{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48765,"rows_kept":48765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338989996,1727107551150,"fUST",-620.390044,0.00032342,2,"2024-09-23T16:05:51.150",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338989997,1727107551173,"fUST",-618.3431383,0.00032451,61,"2024-09-23T16:05:51.173",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338989998,1727107551193,"fUST",-156.42594893,0.00032553,2,"2024-09-23T16:05:51.193",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338989999,1727107551215,"fUST",-250.0,0.00032654,2,"2024-09-23T16:05:51.215",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990000,1727107551237,"fUST",-250.0,0.00032743,2,"2024-09-23T16:05:51.237",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990001,1727107551258,"fUST",-250.0,0.00032833,2,"2024-09-23T16:05:51.258",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990002,1727107551280,"fUST",-250.0,0.00032922,2,"2024-09-23T16:05:51.280",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990003,1727107551311,"fUST",-250.0,0.00033012,2,"2024-09-23T16:05:51.311",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990004,1727107551332,"fUST",-250.0,0.00033101,2,"2024-09-23T16:05:51.332",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990005,1727107551352,"fUST",-328.472986,0.00033165,2,"2024-09-23T16:05:51.352",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990006,1727107551373,"fUST",-250.0,0.00033191,2,"2024-09-23T16:05:51.373",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990007,1727107551393,"fUST",-250.0,0.0003328,2,"2024-09-23T16:05:51.393",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990008,1727107551415,"fUST",-250.0,0.0003337,2,"2024-09-23T16:05:51.415",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990009,1727107551436,"fUST",-250.0,0.0003346,2,"2024-09-23T16:05:51.436",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990010,1727107551458,"fUST",-400.0,0.00033499,2,"2024-09-23T16:05:51.458",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990011,1727107551479,"fUST",-400.0,0.00033499,2,"2024-09-23T16:05:51.479",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990012,1727107551500,"fUST",-3696.837566,0.000335,16,"2024-09-23T16:05:51.500",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990013,1727107551525,"fUST",-250.0,0.00033549,2,"2024-09-23T16:05:51.525",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990014,1727107551546,"fUST",-66.29244708,0.00033639,2,"2024-09-23T16:05:51.546",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990016,1727107634106,"fUST",-587.01150086,0.0003271,2,"2024-09-23T16:07:14.106",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990017,1727107634141,"fUST",-5401.77129525,0.0003271,2,"2024-09-23T16:07:14.141",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990018,1727107652152,"fUST",-1486.82760282,0.0003271,2,"2024-09-23T16:07:32.152",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990019,1727107716209,"fUST",309.000807,0.00027397,2,"2024-09-23T16:08:36.209",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990020,1727107752109,"fUST",-225.206024,0.00032292,2,"2024-09-23T16:09:12.109",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990021,1727107752130,"fUST",-225.206024,0.00032381,2,"2024-09-23T16:09:12.130",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990022,1727107752151,"fUST",-225.206024,0.00032469,2,"2024-09-23T16:09:12.151",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990023,1727107752172,"fUST",-225.206024,0.00032558,2,"2024-09-23T16:09:12.172",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990024,1727107752194,"fUST",-225.206024,0.00032646,2,"2024-09-23T16:09:12.194",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990025,1727107752215,"fUST",-400.0,0.00032709,2,"2024-09-23T16:09:12.215",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990026,1727107752236,"fUST",-10909.2045781,0.0003271,2,"2024-09-23T16:09:12.236",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990027,1727107754099,"fUST",-6515.18502297,0.0003271,2,"2024-09-23T16:09:14.099",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990028,1727107754121,"fUST",-225.206024,0.00032735,2,"2024-09-23T16:09:14.121",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990029,1727107754144,"fUST",-225.206024,0.00032823,2,"2024-09-23T16:09:14.144",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990030,1727107754166,"fUST",-225.206024,0.00032912,2,"2024-09-23T16:09:14.166",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990031,1727107754188,"fUST",-225.206024,0.00033001,2,"2024-09-23T16:09:14.188",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990032,1727107754214,"fUST",-225.206024,0.00033089,2,"2024-09-23T16:09:14.214",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990033,1727107754235,"fUST",-309.000807,0.00033165,2,"2024-09-23T16:09:14.235",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990034,1727107754257,"fUST",-225.206024,0.00033178,2,"2024-09-23T16:09:14.257",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990035,1727107754278,"fUST",-225.206024,0.00033266,2,"2024-09-23T16:09:14.278",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990036,1727107754299,"fUST",-225.206024,0.00033355,2,"2024-09-23T16:09:14.299",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990037,1727107754320,"fUST",-225.206024,0.00033443,2,"2024-09-23T16:09:14.320",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990038,1727107754341,"fUST",-2077.3898608,0.000335,15,"2024-09-23T16:09:14.341",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990039,1727107754362,"fUST",-225.206024,0.00033532,2,"2024-09-23T16:09:14.362",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990040,1727107754382,"fUST",-225.206024,0.00033621,2,"2024-09-23T16:09:14.382",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990041,1727107754402,"fUST",-225.206024,0.00033709,2,"2024-09-23T16:09:14.402",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990042,1727107754423,"fUST",-225.206024,0.00033798,2,"2024-09-23T16:09:14.423",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990043,1727107754448,"fUST",-225.206024,0.00033886,2,"2024-09-23T16:09:14.448",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990044,1727107762099,"fUST",-225.206024,0.00033975,2,"2024-09-23T16:09:22.099",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990045,1727107762122,"fUST",-148.2273552,0.00033986,7,"2024-09-23T16:09:22.122",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990046,1727107803745,"fUST",168.270566,0.00030928,2,"2024-09-23T16:10:03.745",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990047,1727107815371,"fUST",500.0,0.00033817,2,"2024-09-23T16:10:15.371",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990048,1727107818742,"fUST",132.10646908,0.0003,120,"2024-09-23T16:10:18.742",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990049,1727107818765,"fUST",18.89353092,0.0003,120,"2024-09-23T16:10:18.765",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990050,1727107819306,"fUST",151.0,0.0003274,120,"2024-09-23T16:10:19.306",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990051,1727107819482,"fUST",540.55314568,0.00033817,30,"2024-09-23T16:10:19.482",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990338,1727107834880,"fUST",500.0,0.00033817,30,"2024-09-23T16:10:34.880",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990380,1727107838299,"fUST",-500.0,0.00033917,2,"2024-09-23T16:10:38.299",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990382,1727107838309,"fUST",-2500.0,0.00033917,120,"2024-09-23T16:10:38.309",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990383,1727107838319,"fUST",-500.53760425,0.00033954,2,"2024-09-23T16:10:38.319",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990385,1727107838329,"fUST",-500.0,0.00033954,30,"2024-09-23T16:10:38.329",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990387,1727107838339,"fUST",-400.0,0.00033985,2,"2024-09-23T16:10:38.339",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990389,1727107838348,"fUST",-351.7726448,0.00033986,7,"2024-09-23T16:10:38.348",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990391,1727107838358,"fUST",-535.48533967,0.00033986,7,"2024-09-23T16:10:38.358",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990392,1727107838367,"fUST",-500.0,0.00033986,7,"2024-09-23T16:10:38.367",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990394,1727107838376,"fUST",-500.0,0.00033986,7,"2024-09-23T16:10:38.376",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990395,1727107838386,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.386",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990396,1727107838395,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.395",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990397,1727107838404,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.404",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990398,1727107838413,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.413",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990399,1727107838422,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.422",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990400,1727107838432,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.432",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990401,1727107838442,"fUST",-500.49744308,0.00033987,30,"2024-09-23T16:10:38.442",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990402,1727107838451,"fUST",-501.53975564,0.00033987,30,"2024-09-23T16:10:38.451",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990403,1727107838460,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.460",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990404,1727107838470,"fUST",-502.21287056,0.00033987,30,"2024-09-23T16:10:38.470",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990405,1727107838479,"fUST",-303.6010003,0.00033987,30,"2024-09-23T16:10:38.479",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990406,1727107838496,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.496",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990407,1727107838507,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.507",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990408,1727107838517,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.517",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990409,1727107838527,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.527",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990410,1727107838538,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.538",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990411,1727107838548,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.548",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990412,1727107838558,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.558",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990413,1727107838569,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.569",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990414,1727107838579,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.579",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990415,1727107838590,"fUST",-591.45688447,0.00033987,30,"2024-09-23T16:10:38.590",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990416,1727107838602,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.602",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990417,1727107838612,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.612",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990418,1727107838623,"fUST",-1000.0,0.00033987,30,"2024-09-23T16:10:38.623",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990419,1727107838633,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.633",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990420,1727107838644,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.644",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990421,1727107838655,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.655",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990422,1727107838666,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.666",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990423,1727107838676,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.676",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990424,1727107838686,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.686",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990425,1727107838696,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.696",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990426,1727107838706,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.706",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990427,1727107838715,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.715",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990428,1727107838724,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.724",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990429,1727107838734,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.734",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990430,1727107838745,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.745",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990431,1727107838755,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.755",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990432,1727107838764,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.764",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990433,1727107838773,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.773",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990434,1727107838782,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.782",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990435,1727107838792,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.792",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990436,1727107838801,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.801",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990437,1727107838810,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.810",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990438,1727107838820,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.820",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990439,1727107838829,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.829",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990440,1727107838838,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.838",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990441,1727107838847,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.847",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990442,1727107838855,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.855",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990443,1727107838867,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.867",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990444,1727107838876,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.876",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990445,1727107838888,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.888",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990446,1727107838899,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.899",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990447,1727107838910,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.910",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990448,1727107838919,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.919",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990449,1727107838929,"fUST",-220.21211513,0.00033987,30,"2024-09-23T16:10:38.929",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990450,1727107838938,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.938",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990451,1727107838947,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.947",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990452,1727107838957,"fUST",-473.60850518,0.00033987,30,"2024-09-23T16:10:38.957",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990453,1727107838967,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.967",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990454,1727107838977,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.977",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990455,1727107838988,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.988",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990456,1727107838998,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:38.998",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990457,1727107839008,"fUST",-500.41177883,0.00033987,30,"2024-09-23T16:10:39.008",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990458,1727107839017,"fUST",-500.0,0.00033987,30,"2024-09-23T16:10:39.017",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990459,1727107839027,"fUST",-528.48,0.00033987,30,"2024-09-23T16:10:39.027",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990460,1727107839037,"fUST",-500.0,0.00034091,30,"2024-09-23T16:10:39.037",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990461,1727107839046,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.046",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990462,1727107839056,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.056",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990463,1727107839067,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.067",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990464,1727107839076,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.076",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990465,1727107839086,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.086",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990466,1727107839096,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.096",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990467,1727107839106,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.106",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990468,1727107839116,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.116",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990469,1727107839126,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.126",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990470,1727107839137,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.137",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990471,1727107839147,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.147",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990472,1727107839157,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.157",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990473,1727107839167,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.167",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990474,1727107839177,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.177",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990475,1727107839187,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.187",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990476,1727107839196,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.196",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990477,1727107839207,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.207",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990478,1727107839217,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.217",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990479,1727107839227,"fUST",-1000.0,0.00034124,30,"2024-09-23T16:10:39.227",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990480,1727107839238,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.238",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990481,1727107839248,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.248",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990482,1727107839257,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.257",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990483,1727107839266,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.266",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990484,1727107839276,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.276",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990485,1727107839285,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.285",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990486,1727107839295,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.295",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990487,1727107839304,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.304",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990488,1727107839314,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.314",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990489,1727107839324,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.324",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990490,1727107839334,"fUST",-533.87350475,0.00034124,30,"2024-09-23T16:10:39.334",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990491,1727107839345,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.345",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990492,1727107839355,"fUST",-409.26073548,0.00034124,30,"2024-09-23T16:10:39.355",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990493,1727107839365,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.365",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990494,1727107839376,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.376",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990495,1727107839387,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.387",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990496,1727107839397,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.397",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990497,1727107839407,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.407",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990498,1727107839417,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.417",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990499,1727107839426,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.426",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990500,1727107839445,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.445",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990501,1727107839456,"fUST",-343.87428372,0.00034124,30,"2024-09-23T16:10:39.456",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990502,1727107839467,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.467",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990503,1727107839477,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.477",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990504,1727107839488,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.488",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990505,1727107839498,"fUST",-216.68081546,0.00034124,30,"2024-09-23T16:10:39.498",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990506,1727107839508,"fUST",-502.01917211,0.00034124,30,"2024-09-23T16:10:39.508",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990507,1727107839517,"fUST",-400.0,0.00034124,30,"2024-09-23T16:10:39.517",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990508,1727107839526,"fUST",-594.87515552,0.00034124,30,"2024-09-23T16:10:39.526",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990509,1727107839536,"fUST",-506.55101701,0.00034124,30,"2024-09-23T16:10:39.536",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990510,1727107839546,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.546",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990511,1727107839557,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.557",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990513,1727107839566,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.566",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990515,1727107839576,"fUST",-501.54663263,0.00034124,30,"2024-09-23T16:10:39.576",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990516,1727107839585,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.585",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990517,1727107839596,"fUST",-500.0,0.00034124,30,"2024-09-23T16:10:39.596",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990518,1727107839606,"fUST",-528.48,0.00034124,30,"2024-09-23T16:10:39.606",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990519,1727107839615,"fUST",-500.0,0.00034228,30,"2024-09-23T16:10:39.615",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990520,1727107839625,"fUST",-501.73360544,0.00034261,30,"2024-09-23T16:10:39.625",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990521,1727107839635,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.635",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990522,1727107839645,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.645",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990523,1727107839655,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.655",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990524,1727107839665,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.665",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990527,1727107839677,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.677",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990528,1727107839687,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.687",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990529,1727107839697,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.697",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990530,1727107839707,"fUST",-407.66209734,0.00034261,30,"2024-09-23T16:10:39.707",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990531,1727107839717,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.717",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990533,1727107839726,"fUST",-549.25710909,0.00034261,30,"2024-09-23T16:10:39.726",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990535,1727107839736,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.736",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990536,1727107839747,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.747",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990537,1727107839756,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.756",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990538,1727107839766,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.766",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990539,1727107839777,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.777",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990541,1727107839787,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.787",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990543,1727107839797,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.797",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990545,1727107839807,"fUST",-1000.0,0.00034261,30,"2024-09-23T16:10:39.807",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990547,1727107839817,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.817",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990548,1727107839826,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.826",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990549,1727107839836,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.836",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990550,1727107839846,"fUST",-379.8371755,0.00034261,30,"2024-09-23T16:10:39.846",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990551,1727107839855,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.855",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990552,1727107839865,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.865",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990553,1727107839874,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.874",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990554,1727107839884,"fUST",-504.52404524,0.00034261,30,"2024-09-23T16:10:39.884",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990555,1727107839894,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.894",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990556,1727107839904,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.904",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990557,1727107839914,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.914",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990558,1727107839923,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.923",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990559,1727107839932,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.932",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990560,1727107839942,"fUST",-505.96832943,0.00034261,30,"2024-09-23T16:10:39.942",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990561,1727107839952,"fUST",-505.07706924,0.00034261,30,"2024-09-23T16:10:39.952",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990562,1727107839962,"fUST",-555.98,0.00034261,30,"2024-09-23T16:10:39.962",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990563,1727107839974,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.974",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990564,1727107839984,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.984",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990565,1727107839997,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:39.997",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990566,1727107840006,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:40.006",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990567,1727107840016,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:40.016",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990568,1727107840025,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:40.025",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990570,1727107840035,"fUST",-615.26546294,0.00034261,30,"2024-09-23T16:10:40.035",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990572,1727107840045,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:40.045",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990573,1727107840055,"fUST",-501.2936976,0.00034261,30,"2024-09-23T16:10:40.055",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990575,1727107840064,"fUST",-500.0,0.00034261,30,"2024-09-23T16:10:40.064",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990577,1727107840075,"fUST",-528.48,0.00034261,30,"2024-09-23T16:10:40.075",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990579,1727107840084,"fUST",-158.955,0.00034266,38,"2024-09-23T16:10:40.084",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990581,1727107840094,"fUST",-500.0,0.00034365,30,"2024-09-23T16:10:40.094",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990582,1727107840104,"fUST",-330.14949102,0.00034397,7,"2024-09-23T16:10:40.104",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990584,1727107840113,"fUST",-500.0,0.00034397,7,"2024-09-23T16:10:40.113",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990586,1727107840122,"fUST",-587.01618447,0.00034397,7,"2024-09-23T16:10:40.122",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990588,1727107840132,"fUST",-308.49796364,0.00034397,7,"2024-09-23T16:10:40.132",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990590,1727107840141,"fUST",-500.0,0.00034397,7,"2024-09-23T16:10:40.141",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990592,1727107840150,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.150",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990594,1727107840159,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.159",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990596,1727107840169,"fUST",-472.53986466,0.00034398,30,"2024-09-23T16:10:40.169",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990598,1727107840178,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.178",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990600,1727107840188,"fUST",-461.948503,0.00034398,30,"2024-09-23T16:10:40.188",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990602,1727107840197,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.197",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990604,1727107840207,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.207",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990606,1727107840217,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.217",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990608,1727107840226,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.226",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990610,1727107840235,"fUST",-606.56817329,0.00034398,30,"2024-09-23T16:10:40.235",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990612,1727107840254,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.254",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990614,1727107840263,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.263",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990616,1727107840273,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.273",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990618,1727107840282,"fUST",-1000.0,0.00034398,30,"2024-09-23T16:10:40.282",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990620,1727107840292,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.292",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990622,1727107840302,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.302",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990624,1727107840312,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.312",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990626,1727107840321,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.321",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990628,1727107840330,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.330",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990630,1727107840339,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.339",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990632,1727107840349,"fUST",-517.08453168,0.00034398,30,"2024-09-23T16:10:40.349",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990635,1727107840358,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.358",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990637,1727107840367,"fUST",-504.42899481,0.00034398,30,"2024-09-23T16:10:40.367",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990639,1727107840377,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.377",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990654,1727107840521,"fUST",-503.63264524,0.00034398,30,"2024-09-23T16:10:40.521",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990656,1727107840531,"fUST",-502.21641324,0.00034398,30,"2024-09-23T16:10:40.531",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990658,1727107840540,"fUST",-500.0,0.00034398,30,"2024-09-23T16:10:40.540",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990660,1727107840549,"fUST",-528.48,0.00034398,30,"2024-09-23T16:10:40.549",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990662,1727107840558,"fUST",-500.0,0.00034502,30,"2024-09-23T16:10:40.558",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990663,1727107840567,"fUST",-191.18,0.00034525,3,"2024-09-23T16:10:40.567",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990665,1727107840577,"fUST",-159.32,0.00034525,3,"2024-09-23T16:10:40.577",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990667,1727107840586,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.586",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990669,1727107840597,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.597",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990670,1727107840606,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.606",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990672,1727107840615,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.615",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990674,1727107840624,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.624",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990676,1727107840633,"fUST",-280.97,0.00034535,30,"2024-09-23T16:10:40.633",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990678,1727107840645,"fUST",-1000.0,0.00034535,30,"2024-09-23T16:10:40.645",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990680,1727107840654,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.654",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990681,1727107840664,"fUST",-179.13507638,0.00034535,30,"2024-09-23T16:10:40.664",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990683,1727107840676,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.676",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990685,1727107840685,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.685",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990687,1727107840694,"fUST",-303.72,0.00034535,30,"2024-09-23T16:10:40.694",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990689,1727107840703,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.703",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990690,1727107840712,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.712",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990692,1727107840721,"fUST",-500.0,0.00034535,30,"2024-09-23T16:10:40.721",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990694,1727107840730,"fUST",-528.48,0.00034535,30,"2024-09-23T16:10:40.730",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990695,1727107840746,"fUST",-270.01449398,0.00034639,30,"2024-09-23T16:10:40.746",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990697,1727107840755,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.755",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990699,1727107840763,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.763",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990701,1727107840773,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.773",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990703,1727107840782,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.782",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990705,1727107840791,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.791",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990706,1727107840800,"fUST",-1000.0,0.00034672,30,"2024-09-23T16:10:40.800",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990708,1727107840810,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.810",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990710,1727107840819,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.819",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990712,1727107840829,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.829",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990714,1727107840839,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.839",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990716,1727107840848,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.848",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990717,1727107840857,"fUST",-500.0,0.00034672,30,"2024-09-23T16:10:40.857",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990719,1727107840867,"fUST",-528.48,0.00034672,30,"2024-09-23T16:10:40.867",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990721,1727107840877,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.877",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990723,1727107840886,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.886",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990725,1727107840895,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.895",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990726,1727107840904,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.904",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990728,1727107840913,"fUST",-1000.0,0.00034809,30,"2024-09-23T16:10:40.913",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990730,1727107840922,"fUST",-302.78105398,0.00034809,30,"2024-09-23T16:10:40.922",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990732,1727107840932,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.932",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990734,1727107840941,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.941",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990736,1727107840950,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.950",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990738,1727107840959,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.959",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990740,1727107840969,"fUST",-500.0,0.00034809,30,"2024-09-23T16:10:40.969",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990741,1727107840978,"fUST",-528.48,0.00034809,30,"2024-09-23T16:10:40.978",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990743,1727107840989,"fUST",-169.501343,0.00034884,2,"2024-09-23T16:10:40.989",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990745,1727107841003,"fUST",-500.0,0.00034946,30,"2024-09-23T16:10:41.003",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990747,1727107841012,"fUST",-500.0,0.00034946,30,"2024-09-23T16:10:41.012",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990749,1727107841022,"fUST",-500.0,0.00034946,30,"2024-09-23T16:10:41.022",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990751,1727107841031,"fUST",-632.75682635,0.00034946,30,"2024-09-23T16:10:41.031",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990753,1727107841040,"fUST",-1000.0,0.00034946,30,"2024-09-23T16:10:41.040",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990755,1727107841050,"fUST",-500.0,0.00034946,30,"2024-09-23T16:10:41.050",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990756,1727107841059,"fUST",-375.69329546,0.00034946,30,"2024-09-23T16:10:41.059",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990758,1727107841069,"fUST",-561.7169264,0.00034946,30,"2024-09-23T16:10:41.069",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990760,1727107841079,"fUST",-500.0,0.00034946,30,"2024-09-23T16:10:41.079",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990762,1727107841088,"fUST",-500.0,0.00034946,30,"2024-09-23T16:10:41.088",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990764,1727107841098,"fUST",-528.48,0.00034946,30,"2024-09-23T16:10:41.098",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990766,1727107841107,"fUST",-651.44,0.0003503,3,"2024-09-23T16:10:41.107",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990767,1727107841116,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.116",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990769,1727107841125,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.125",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990771,1727107841135,"fUST",-784.52,0.0003504,30,"2024-09-23T16:10:41.135",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990773,1727107841144,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.144",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990775,1727107841153,"fUST",-296.49083551,0.0003504,30,"2024-09-23T16:10:41.153",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990777,1727107841162,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.162",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990778,1727107841171,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.171",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990780,1727107841180,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.180",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990782,1727107841190,"fUST",-23813.2,0.0003504,18,"2024-09-23T16:10:41.190",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990784,1727107841199,"fUST",-562.75,0.0003504,30,"2024-09-23T16:10:41.199",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990786,1727107841208,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.208",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990788,1727107841217,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.217",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990790,1727107841226,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.226",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990791,1727107841235,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.235",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990793,1727107841248,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.248",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990795,1727107841257,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.257",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990797,1727107841266,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.266",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990799,1727107841275,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.275",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990800,1727107841284,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.284",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990802,1727107841294,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.294",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990804,1727107841303,"fUST",-356.491096,0.0003504,30,"2024-09-23T16:10:41.303",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990806,1727107841312,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.312",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990808,1727107841322,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.322",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990810,1727107841331,"fUST",-516.04197829,0.0003504,30,"2024-09-23T16:10:41.331",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990812,1727107841340,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.340",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990814,1727107841351,"fUST",-557.35,0.0003504,30,"2024-09-23T16:10:41.351",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990816,1727107841361,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.361",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990818,1727107841373,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.373",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990820,1727107841382,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.382",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990822,1727107841392,"fUST",-3389.07,0.0003504,21,"2024-09-23T16:10:41.392",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990824,1727107841401,"fUST",-1159.47,0.0003504,30,"2024-09-23T16:10:41.401",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990826,1727107841410,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.410",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990827,1727107841419,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.419",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990829,1727107841428,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.428",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990831,1727107841438,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.438",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990833,1727107841447,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.447",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990835,1727107841456,"fUST",-510.69911547,0.0003504,30,"2024-09-23T16:10:41.456",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990837,1727107841466,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.466",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990839,1727107841475,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.475",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990841,1727107841485,"fUST",-583.1153585,0.0003504,30,"2024-09-23T16:10:41.485",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990843,1727107841496,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.496",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990844,1727107841506,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.506",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990846,1727107841515,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.515",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990848,1727107841525,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.525",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990850,1727107841534,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.534",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990852,1727107841543,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.543",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990854,1727107841552,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.552",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990855,1727107841561,"fUST",-500.0,0.0003504,10,"2024-09-23T16:10:41.561",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990857,1727107841570,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.570",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990859,1727107841580,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.580",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990861,1727107841589,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.589",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990863,1727107841602,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.602",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990865,1727107841611,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.611",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990866,1727107841620,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.620",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990868,1727107841630,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.630",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990870,1727107841639,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.639",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990872,1727107841648,"fUST",-508.91090216,0.0003504,30,"2024-09-23T16:10:41.648",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990874,1727107841658,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.658",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990876,1727107841668,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.668",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990878,1727107841679,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.679",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990880,1727107841690,"fUST",-639.76774553,0.0003504,30,"2024-09-23T16:10:41.690",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990882,1727107841699,"fUST",-523.77104545,0.0003504,30,"2024-09-23T16:10:41.699",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990884,1727107841708,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.708",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990885,1727107841717,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.717",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990887,1727107841727,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.727",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990889,1727107841736,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.736",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990891,1727107841748,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.748",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990893,1727107841757,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.757",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990895,1727107841767,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.767",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990897,1727107841777,"fUST",-537.87,0.0003504,30,"2024-09-23T16:10:41.777",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990899,1727107841787,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.787",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990901,1727107841796,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.796",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990903,1727107841807,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.807",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990905,1727107841816,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.816",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990907,1727107841826,"fUST",-572.76519726,0.0003504,30,"2024-09-23T16:10:41.826",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990909,1727107841834,"fUST",-219.56793202,0.0003504,30,"2024-09-23T16:10:41.834",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990910,1727107841844,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.844",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990912,1727107841853,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.853",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990914,1727107841862,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.862",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990916,1727107841871,"fUST",-516.28243651,0.0003504,30,"2024-09-23T16:10:41.871",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990918,1727107841881,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.881",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990920,1727107841890,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.890",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990922,1727107841900,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.900",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990924,1727107841909,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.909",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990926,1727107841919,"fUST",-180.06320644,0.0003504,30,"2024-09-23T16:10:41.919",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990927,1727107841928,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.928",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990929,1727107841938,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.938",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990931,1727107841948,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.948",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990933,1727107841957,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.957",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990935,1727107841966,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.966",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990937,1727107841976,"fUST",-500.34,0.0003504,30,"2024-09-23T16:10:41.976",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990939,1727107841985,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.985",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990941,1727107841998,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:41.998",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990943,1727107842007,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.007",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990945,1727107842016,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.016",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990946,1727107842026,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.026",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990948,1727107842035,"fUST",-503.0032388,0.0003504,30,"2024-09-23T16:10:42.035",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990950,1727107842044,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.044",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990952,1727107842054,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.054",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990954,1727107842063,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.063",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990956,1727107842073,"fUST",-509.41887333,0.0003504,30,"2024-09-23T16:10:42.073",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990958,1727107842082,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.082",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990960,1727107842092,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.092",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990961,1727107842101,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.101",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990963,1727107842111,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.111",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990965,1727107842121,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.121",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990967,1727107842130,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.130",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990969,1727107842139,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.139",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990971,1727107842149,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.149",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990973,1727107842158,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.158",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990975,1727107842167,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.167",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990977,1727107842176,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.176",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990979,1727107842186,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.186",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990980,1727107842195,"fUST",-509.77948463,0.0003504,30,"2024-09-23T16:10:42.195",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990982,1727107842204,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.204",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990984,1727107842214,"fUST",-517.76873335,0.0003504,30,"2024-09-23T16:10:42.214",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990986,1727107842223,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.223",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990988,1727107842233,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.233",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990990,1727107842245,"fUST",-1383.91,0.0003504,30,"2024-09-23T16:10:42.245",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990992,1727107842253,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.253",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990993,1727107842262,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.262",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990995,1727107842272,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.272",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990997,1727107842281,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.281",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338990999,1727107842291,"fUST",-500.0,0.0003504,2,"2024-09-23T16:10:42.291",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991001,1727107842300,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.300",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991003,1727107842309,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.309",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991005,1727107842318,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.318",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991007,1727107842328,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.328",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991008,1727107842337,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.337",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991010,1727107842346,"fUST",-923.95,0.0003504,30,"2024-09-23T16:10:42.346",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991012,1727107842356,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.356",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991014,1727107842365,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.365",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991016,1727107842374,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.374",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991018,1727107842383,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.383",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991020,1727107842392,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.392",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991022,1727107842401,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.401",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991033,1727107842506,"fUST",-503.04535416,0.0003504,30,"2024-09-23T16:10:42.506",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991035,1727107842515,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.515",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991037,1727107842525,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.525",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991040,1727107842534,"fUST",-518.74,0.0003504,30,"2024-09-23T16:10:42.534",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991041,1727107842543,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.543",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991043,1727107842552,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.552",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991045,1727107842561,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.561",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991047,1727107842570,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.570",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991048,1727107842579,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.579",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991050,1727107842589,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.589",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991052,1727107842602,"fUST",-1153.56,0.0003504,30,"2024-09-23T16:10:42.602",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991054,1727107842611,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.611",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991056,1727107842621,"fUST",-506.9723653,0.0003504,30,"2024-09-23T16:10:42.621",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991058,1727107842630,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.630",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991059,1727107842640,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.640",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991061,1727107842649,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.649",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991063,1727107842658,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.658",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991065,1727107842668,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.668",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991067,1727107842677,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.677",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991068,1727107842687,"fUST",-509.46868755,0.0003504,30,"2024-09-23T16:10:42.687",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991071,1727107842697,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.697",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991073,1727107842706,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.706",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991075,1727107842715,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.715",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991077,1727107842724,"fUST",-500.9391916,0.0003504,30,"2024-09-23T16:10:42.724",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991079,1727107842733,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.733",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991081,1727107842744,"fUST",-501.35870948,0.0003504,30,"2024-09-23T16:10:42.744",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991083,1727107842753,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.753",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991085,1727107842762,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.762",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991086,1727107842771,"fUST",-500.0,0.0003504,5,"2024-09-23T16:10:42.771",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991088,1727107842781,"fUST",-1000.0,0.0003504,99,"2024-09-23T16:10:42.781",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991090,1727107842790,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.790",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991092,1727107842799,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.799",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991094,1727107842808,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.808",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991095,1727107842818,"fUST",-550.58,0.0003504,30,"2024-09-23T16:10:42.818",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991097,1727107842827,"fUST",-503.01877638,0.0003504,30,"2024-09-23T16:10:42.827",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991099,1727107842836,"fUST",-500.0,0.0003504,30,"2024-09-23T16:10:42.836",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991101,1727107842845,"fUST",-509.69556555,0.0003504,30,"2024-09-23T16:10:42.845",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991103,1727107842854,"fUST",-500.0,0.00035083,30,"2024-09-23T16:10:42.854",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991105,1727107842864,"fUST",-500.0,0.00035083,30,"2024-09-23T16:10:42.864",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991107,1727107842873,"fUST",-500.0,0.00035083,30,"2024-09-23T16:10:42.873",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991109,1727107842882,"fUST",-1000.0,0.00035083,30,"2024-09-23T16:10:42.882",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991110,1727107842891,"fUST",-200.11249619,0.00035083,30,"2024-09-23T16:10:42.891",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991112,1727107842901,"fUST",-640.86803135,0.00035083,30,"2024-09-23T16:10:42.901",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991114,1727107842911,"fUST",-500.0,0.00035083,30,"2024-09-23T16:10:42.911",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991116,1727107842921,"fUST",-528.48,0.00035083,30,"2024-09-23T16:10:42.921",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991117,1727107842930,"fUST",-32474.9862585,0.00035167,5,"2024-09-23T16:10:42.930",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991118,1727107842940,"fUST",-73294.785726,0.00035167,5,"2024-09-23T16:10:42.940",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991119,1727107842948,"fUST",-151.0,0.00035167,14,"2024-09-23T16:10:42.948",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991120,1727107842957,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:42.957",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991121,1727107842966,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:42.966",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991122,1727107842976,"fUST",-784.52,0.00035177,30,"2024-09-23T16:10:42.976",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991123,1727107842985,"fUST",-502.06482612,0.00035177,30,"2024-09-23T16:10:42.985",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991124,1727107842997,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:42.997",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991125,1727107843006,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.006",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991126,1727107843016,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.016",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991127,1727107843026,"fUST",-23813.2,0.00035177,18,"2024-09-23T16:10:43.026",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991128,1727107843035,"fUST",-562.75,0.00035177,30,"2024-09-23T16:10:43.035",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991129,1727107843044,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.044",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991130,1727107843053,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.053",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991131,1727107843062,"fUST",-527.5259771,0.00035177,30,"2024-09-23T16:10:43.062",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991132,1727107843071,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.071",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991133,1727107843081,"fUST",-509.64841224,0.00035177,30,"2024-09-23T16:10:43.081",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991134,1727107843090,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.090",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991135,1727107843099,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.099",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991136,1727107843109,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.109",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991137,1727107843118,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.118",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991138,1727107843127,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.127",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991139,1727107843136,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.136",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991140,1727107843145,"fUST",-557.35,0.00035177,30,"2024-09-23T16:10:43.145",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991141,1727107843154,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.154",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991142,1727107843164,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.164",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991144,1727107843173,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.173",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991145,1727107843182,"fUST",-3389.07,0.00035177,21,"2024-09-23T16:10:43.182",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991147,1727107843191,"fUST",-1159.47,0.00035177,30,"2024-09-23T16:10:43.191",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991148,1727107843199,"fUST",-569.63809312,0.00035177,30,"2024-09-23T16:10:43.199",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991150,1727107843208,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.208",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991152,1727107843218,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.218",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991154,1727107843227,"fUST",-500.58472171,0.00035177,30,"2024-09-23T16:10:43.227",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991156,1727107843236,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.236",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991158,1727107843248,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.248",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991160,1727107843257,"fUST",-522.61943355,0.00035177,30,"2024-09-23T16:10:43.257",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991162,1727107843266,"fUST",-511.59561274,0.00035177,30,"2024-09-23T16:10:43.266",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991164,1727107843275,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.275",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991166,1727107843284,"fUST",-261.56878747,0.00035177,30,"2024-09-23T16:10:43.284",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991168,1727107843294,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.294",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991170,1727107843303,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.303",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991172,1727107843312,"fUST",-500.0,0.00035177,10,"2024-09-23T16:10:43.312",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991174,1727107843321,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.321",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991176,1727107843330,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.330",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991177,1727107843339,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.339",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991179,1727107843348,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.348",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991181,1727107843358,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.358",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991183,1727107843367,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.367",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991185,1727107843376,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.376",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991187,1727107843385,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.385",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991189,1727107843395,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.395",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991191,1727107843404,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.404",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991193,1727107843413,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.413",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991195,1727107843422,"fUST",-544.91100922,0.00035177,30,"2024-09-23T16:10:43.422",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991197,1727107843432,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.432",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991199,1727107843442,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.442",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991201,1727107843451,"fUST",-500.87513725,0.00035177,30,"2024-09-23T16:10:43.451",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991203,1727107843460,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.460",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991205,1727107843470,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.470",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991208,1727107843479,"fUST",-537.87,0.00035177,30,"2024-09-23T16:10:43.479",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991210,1727107843489,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.489",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991212,1727107843503,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.503",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991215,1727107843512,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.512",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991217,1727107843522,"fUST",-506.04557918,0.00035177,30,"2024-09-23T16:10:43.522",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991219,1727107843531,"fUST",-550.35418338,0.00035177,30,"2024-09-23T16:10:43.531",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991221,1727107843540,"fUST",-525.95383491,0.00035177,30,"2024-09-23T16:10:43.540",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991223,1727107843549,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.549",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991225,1727107843559,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.559",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991227,1727107843568,"fUST",-568.88059177,0.00035177,30,"2024-09-23T16:10:43.568",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991229,1727107843578,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.578",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991231,1727107843587,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.587",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991232,1727107843597,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.597",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991234,1727107843607,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.607",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991236,1727107843616,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.616",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991238,1727107843625,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.625",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991240,1727107843635,"fUST",-508.04300585,0.00035177,30,"2024-09-23T16:10:43.635",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991242,1727107843645,"fUST",-500.34,0.00035177,30,"2024-09-23T16:10:43.645",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991244,1727107843654,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.654",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991246,1727107843663,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.663",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991248,1727107843674,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.674",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991250,1727107843683,"fUST",-522.72322713,0.00035177,30,"2024-09-23T16:10:43.683",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991252,1727107843692,"fUST",-505.50311452,0.00035177,30,"2024-09-23T16:10:43.692",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991254,1727107843702,"fUST",-379.81977204,0.00035177,30,"2024-09-23T16:10:43.702",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991256,1727107843712,"fUST",-452.69454151,0.00035177,30,"2024-09-23T16:10:43.712",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991259,1727107843721,"fUST",-505.23190646,0.00035177,30,"2024-09-23T16:10:43.721",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991261,1727107843732,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.732",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991263,1727107843745,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.745",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991265,1727107843755,"fUST",-557.46947841,0.00035177,30,"2024-09-23T16:10:43.755",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991267,1727107843765,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.765",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991269,1727107843775,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.775",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991271,1727107843785,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.785",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991273,1727107843794,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.794",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991275,1727107843803,"fUST",-503.6650591,0.00035177,30,"2024-09-23T16:10:43.803",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991277,1727107843813,"fUST",-501.50489415,0.00035177,30,"2024-09-23T16:10:43.813",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991279,1727107843822,"fUST",-505.02433025,0.00035177,30,"2024-09-23T16:10:43.822",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991281,1727107843832,"fUST",-502.27845235,0.00035177,30,"2024-09-23T16:10:43.832",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991283,1727107843841,"fUST",-206.56206948,0.00035177,30,"2024-09-23T16:10:43.841",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991285,1727107843851,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.851",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991287,1727107843860,"fUST",-508.0157267,0.00035177,30,"2024-09-23T16:10:43.860",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991289,1727107843869,"fUST",-1383.91,0.00035177,30,"2024-09-23T16:10:43.869",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991291,1727107843880,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.880",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991293,1727107843889,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.889",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991295,1727107843899,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.899",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991297,1727107843909,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.909",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991299,1727107843918,"fUST",-500.0,0.00035177,2,"2024-09-23T16:10:43.918",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991301,1727107843927,"fUST",-503.74877046,0.00035177,30,"2024-09-23T16:10:43.927",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991303,1727107843937,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.937",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991305,1727107843947,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.947",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991307,1727107843956,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.956",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991309,1727107843966,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.966",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991311,1727107843976,"fUST",-923.95,0.00035177,30,"2024-09-23T16:10:43.976",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991312,1727107843986,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:43.986",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991315,1727107844000,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.000",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991317,1727107844009,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.009",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991319,1727107844019,"fUST",-500.44329615,0.00035177,30,"2024-09-23T16:10:44.019",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991321,1727107844029,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.029",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991323,1727107844039,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.039",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991325,1727107844048,"fUST",-580.42276327,0.00035177,30,"2024-09-23T16:10:44.048",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991327,1727107844058,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.058",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991329,1727107844067,"fUST",-518.74,0.00035177,30,"2024-09-23T16:10:44.067",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991331,1727107844076,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.076",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991333,1727107844086,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.086",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991335,1727107844095,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.095",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991337,1727107844104,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.104",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991339,1727107844113,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.113",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991341,1727107844123,"fUST",-504.44170249,0.00035177,30,"2024-09-23T16:10:44.123",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991343,1727107844133,"fUST",-1153.56,0.00035177,30,"2024-09-23T16:10:44.133",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991345,1727107844142,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.142",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991347,1727107844152,"fUST",-503.33675978,0.00035177,30,"2024-09-23T16:10:44.152",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991349,1727107844162,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.162",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991351,1727107844172,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.172",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991353,1727107844181,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.181",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991355,1727107844191,"fUST",-419.67,0.00035177,30,"2024-09-23T16:10:44.191",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991357,1727107844201,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.201",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991359,1727107844210,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.210",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991360,1727107844220,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.220",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991362,1727107844229,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.229",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991364,1727107844238,"fUST",-613.97861081,0.00035177,30,"2024-09-23T16:10:44.238",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991376,1727107844336,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.336",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991378,1727107844347,"fUST",-500.0,0.00035177,5,"2024-09-23T16:10:44.347",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991380,1727107844357,"fUST",-1000.0,0.00035177,99,"2024-09-23T16:10:44.357",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991382,1727107844366,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.366",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991384,1727107844376,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.376",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991386,1727107844385,"fUST",-500.0,0.00035177,30,"2024-09-23T16:10:44.385",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991388,1727107844394,"fUST",-550.58,0.00035177,30,"2024-09-23T16:10:44.394",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991390,1727107844404,"fUST",-500.0,0.0003522,30,"2024-09-23T16:10:44.404",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991392,1727107844413,"fUST",-500.0,0.0003522,30,"2024-09-23T16:10:44.413",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991394,1727107844422,"fUST",-1000.0,0.0003522,30,"2024-09-23T16:10:44.422",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991396,1727107844430,"fUST",-151.0,0.0003522,14,"2024-09-23T16:10:44.430",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991398,1727107844440,"fUST",-500.0,0.0003522,30,"2024-09-23T16:10:44.440",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991400,1727107844450,"fUST",-528.48,0.0003522,30,"2024-09-23T16:10:44.450",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991402,1727107844459,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.459",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991404,1727107844469,"fUST",-513.81416057,0.00035314,30,"2024-09-23T16:10:44.469",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991406,1727107844479,"fUST",-784.52,0.00035314,30,"2024-09-23T16:10:44.479",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991408,1727107844491,"fUST",-432.72392045,0.00035314,30,"2024-09-23T16:10:44.491",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991410,1727107844501,"fUST",-320.25088593,0.00035314,30,"2024-09-23T16:10:44.501",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991412,1727107844511,"fUST",-505.0979758,0.00035314,30,"2024-09-23T16:10:44.511",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991414,1727107844520,"fUST",-23813.2,0.00035314,18,"2024-09-23T16:10:44.520",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991416,1727107844529,"fUST",-562.75,0.00035314,30,"2024-09-23T16:10:44.529",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991418,1727107844539,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.539",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991420,1727107844548,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.548",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991422,1727107844558,"fUST",-596.8875343,0.00035314,30,"2024-09-23T16:10:44.558",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991424,1727107844567,"fUST",-350.50773383,0.00035314,30,"2024-09-23T16:10:44.567",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991426,1727107844577,"fUST",-438.77745086,0.00035314,30,"2024-09-23T16:10:44.577",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991428,1727107844587,"fUST",-561.18887697,0.00035314,30,"2024-09-23T16:10:44.587",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991430,1727107844599,"fUST",-209.41773272,0.00035314,30,"2024-09-23T16:10:44.599",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991431,1727107844609,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.609",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991433,1727107844618,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.618",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991435,1727107844628,"fUST",-557.35,0.00035314,30,"2024-09-23T16:10:44.628",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991438,1727107844639,"fUST",-502.86625188,0.00035314,30,"2024-09-23T16:10:44.639",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991440,1727107844649,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.649",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991442,1727107844658,"fUST",-3389.07,0.00035314,21,"2024-09-23T16:10:44.658",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991444,1727107844669,"fUST",-1159.47,0.00035314,30,"2024-09-23T16:10:44.669",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991446,1727107844678,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.678",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991448,1727107844687,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.687",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991450,1727107844697,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.697",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991452,1727107844706,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.706",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991454,1727107844716,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.716",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991456,1727107844725,"fUST",-501.45669986,0.00035314,30,"2024-09-23T16:10:44.725",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991458,1727107844734,"fUST",-502.21243142,0.00035314,10,"2024-09-23T16:10:44.734",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991460,1727107844746,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.746",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991462,1727107844755,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.755",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991464,1727107844764,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.764",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991466,1727107844774,"fUST",-512.27040128,0.00035314,30,"2024-09-23T16:10:44.774",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991468,1727107844784,"fUST",-508.4036941,0.00035314,30,"2024-09-23T16:10:44.784",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991470,1727107844794,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.794",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991472,1727107844804,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.804",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991474,1727107844813,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.813",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991476,1727107844823,"fUST",-539.84314365,0.00035314,30,"2024-09-23T16:10:44.823",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991478,1727107844833,"fUST",-503.81401837,0.00035314,30,"2024-09-23T16:10:44.833",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991480,1727107844842,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.842",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991482,1727107844852,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.852",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991484,1727107844861,"fUST",-248.70119867,0.00035314,30,"2024-09-23T16:10:44.861",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991486,1727107844870,"fUST",-537.87,0.00035314,30,"2024-09-23T16:10:44.870",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991488,1727107844880,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.880",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991490,1727107844890,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.890",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991492,1727107844900,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.900",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991494,1727107844909,"fUST",-509.2730718,0.00035314,30,"2024-09-23T16:10:44.909",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991496,1727107844919,"fUST",-581.47,0.00035314,30,"2024-09-23T16:10:44.919",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991498,1727107844929,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.929",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991500,1727107844938,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.938",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991502,1727107844948,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.948",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991504,1727107844958,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.958",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991506,1727107844967,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.967",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991508,1727107844977,"fUST",-425.03760307,0.00035314,30,"2024-09-23T16:10:44.977",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991510,1727107844987,"fUST",-500.34,0.00035314,30,"2024-09-23T16:10:44.987",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991512,1727107844998,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:44.998",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991514,1727107845008,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.008",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991516,1727107845017,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.017",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991518,1727107845027,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.027",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991520,1727107845037,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.037",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991522,1727107845046,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.046",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991524,1727107845056,"fUST",-361.6116965,0.00035314,30,"2024-09-23T16:10:45.056",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991526,1727107845066,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.066",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991528,1727107845075,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.075",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991530,1727107845085,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.085",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991532,1727107845094,"fUST",-1383.91,0.00035314,30,"2024-09-23T16:10:45.094",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991534,1727107845103,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.103",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991536,1727107845113,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.113",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991538,1727107845123,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.123",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991540,1727107845132,"fUST",-161.14,0.00035314,30,"2024-09-23T16:10:45.132",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991542,1727107845141,"fUST",-500.0,0.00035314,2,"2024-09-23T16:10:45.141",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991544,1727107845151,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.151",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991546,1727107845161,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.161",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991548,1727107845171,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.171",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991550,1727107845181,"fUST",-923.95,0.00035314,30,"2024-09-23T16:10:45.181",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991552,1727107845192,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.192",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991554,1727107845202,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.202",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991557,1727107845212,"fUST",-268.96050441,0.00035314,30,"2024-09-23T16:10:45.212",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991558,1727107845222,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.222",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991561,1727107845233,"fUST",-405.13,0.00035314,30,"2024-09-23T16:10:45.233",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991563,1727107845245,"fUST",-518.74,0.00035314,30,"2024-09-23T16:10:45.245",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991565,1727107845255,"fUST",-509.44448413,0.00035314,30,"2024-09-23T16:10:45.255",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991567,1727107845264,"fUST",-513.46097545,0.00035314,30,"2024-09-23T16:10:45.264",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991569,1727107845274,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.274",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991571,1727107845283,"fUST",-532.46,0.00035314,30,"2024-09-23T16:10:45.283",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991573,1727107845293,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.293",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991575,1727107845303,"fUST",-1153.56,0.00035314,30,"2024-09-23T16:10:45.303",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991577,1727107845313,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.313",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991579,1727107845323,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.323",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991581,1727107845333,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.333",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991583,1727107845343,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.343",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991584,1727107845352,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.352",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991586,1727107845362,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.362",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991589,1727107845372,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.372",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991591,1727107845382,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.382",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991593,1727107845392,"fUST",-500.0,0.00035314,5,"2024-09-23T16:10:45.392",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991594,1727107845401,"fUST",-1000.0,0.00035314,99,"2024-09-23T16:10:45.401",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991596,1727107845411,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.411",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991598,1727107845421,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.421",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991600,1727107845430,"fUST",-500.0,0.00035314,30,"2024-09-23T16:10:45.430",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991602,1727107845441,"fUST",-550.58,0.00035314,30,"2024-09-23T16:10:45.441",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991604,1727107845450,"fUST",-500.0,0.00035357,30,"2024-09-23T16:10:45.450",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991607,1727107845468,"fUST",-500.0,0.00035357,30,"2024-09-23T16:10:45.468",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991609,1727107845479,"fUST",-1000.0,0.00035357,30,"2024-09-23T16:10:45.479",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991611,1727107845489,"fUST",-500.0,0.00035357,30,"2024-09-23T16:10:45.489",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991613,1727107845505,"fUST",-32474.9862585,0.00035441,5,"2024-09-23T16:10:45.505",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991615,1727107845515,"fUST",-73294.785726,0.00035441,5,"2024-09-23T16:10:45.515",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991617,1727107845524,"fUST",-151.0,0.00035441,14,"2024-09-23T16:10:45.524",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991619,1727107845533,"fUST",-151.0,0.00035441,14,"2024-09-23T16:10:45.533",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991622,1727107845544,"fUST",-237.85289566,0.00035451,30,"2024-09-23T16:10:45.544",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991624,1727107845554,"fUST",-784.52,0.00035451,30,"2024-09-23T16:10:45.554",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991627,1727107845564,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.564",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991629,1727107845574,"fUST",-562.75,0.00035451,30,"2024-09-23T16:10:45.574",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991631,1727107845584,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.584",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991633,1727107845594,"fUST",-23813.2,0.00035451,18,"2024-09-23T16:10:45.594",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991635,1727107845607,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.607",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991637,1727107845617,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.617",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991639,1727107845626,"fUST",-557.35,0.00035451,30,"2024-09-23T16:10:45.626",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991641,1727107845636,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.636",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991643,1727107845646,"fUST",-3389.07,0.00035451,21,"2024-09-23T16:10:45.646",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991645,1727107845657,"fUST",-1159.47,0.00035451,30,"2024-09-23T16:10:45.657",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991647,1727107845666,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.666",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991649,1727107845678,"fUST",-183.657067,0.00035451,30,"2024-09-23T16:10:45.678",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991651,1727107845687,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.687",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991654,1727107845696,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.696",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991656,1727107845706,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.706",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991657,1727107845715,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.715",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991659,1727107845724,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.724",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991661,1727107845735,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.735",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991663,1727107845746,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.746",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991666,1727107845755,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.755",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991667,1727107845765,"fUST",-180.95955412,0.00035451,30,"2024-09-23T16:10:45.765",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991670,1727107845774,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.774",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991672,1727107845784,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.784",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991674,1727107845794,"fUST",-537.87,0.00035451,30,"2024-09-23T16:10:45.794",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991676,1727107845803,"fUST",-485.32150146,0.00035451,30,"2024-09-23T16:10:45.803",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991678,1727107845812,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.812",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991680,1727107845822,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.822",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991682,1727107845832,"fUST",-336.39537509,0.00035451,30,"2024-09-23T16:10:45.832",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991684,1727107845841,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.841",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991686,1727107845852,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.852",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991688,1727107845861,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.861",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991690,1727107845871,"fUST",-517.97843166,0.00035451,30,"2024-09-23T16:10:45.871",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991692,1727107845881,"fUST",-500.34,0.00035451,30,"2024-09-23T16:10:45.881",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991694,1727107845890,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.890",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991696,1727107845900,"fUST",-541.86758589,0.00035451,30,"2024-09-23T16:10:45.900",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991698,1727107845910,"fUST",-515.6580636,0.00035451,30,"2024-09-23T16:10:45.910",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991700,1727107845921,"fUST",-221.56036132,0.00035451,30,"2024-09-23T16:10:45.921",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991702,1727107845931,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.931",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991704,1727107845940,"fUST",-351.6205934,0.00035451,30,"2024-09-23T16:10:45.940",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991706,1727107845950,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.950",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991708,1727107845960,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.960",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991710,1727107845970,"fUST",-1383.91,0.00035451,30,"2024-09-23T16:10:45.970",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991712,1727107845980,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:45.980",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991721,1727107846074,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.074",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991723,1727107846085,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.085",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991725,1727107846094,"fUST",-500.0,0.00035451,2,"2024-09-23T16:10:46.094",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991727,1727107846104,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.104",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991729,1727107846113,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.113",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991731,1727107846123,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.123",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991733,1727107846133,"fUST",-923.95,0.00035451,30,"2024-09-23T16:10:46.133",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991735,1727107846142,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.142",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991737,1727107846152,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.152",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991739,1727107846162,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.162",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991741,1727107846171,"fUST",-518.74,0.00035451,30,"2024-09-23T16:10:46.171",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991743,1727107846181,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.181",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991745,1727107846192,"fUST",-186.43942833,0.00035451,30,"2024-09-23T16:10:46.192",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991747,1727107846202,"fUST",-1153.56,0.00035451,30,"2024-09-23T16:10:46.202",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991750,1727107846212,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.212",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991752,1727107846222,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.222",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991754,1727107846232,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.232",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991755,1727107846241,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.241",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991757,1727107846251,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.251",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991760,1727107846261,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.261",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991762,1727107846272,"fUST",-509.41414916,0.00035451,30,"2024-09-23T16:10:46.272",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991763,1727107846281,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.281",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991765,1727107846291,"fUST",-500.0,0.00035451,5,"2024-09-23T16:10:46.291",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991767,1727107846300,"fUST",-1000.0,0.00035451,99,"2024-09-23T16:10:46.300",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991769,1727107846310,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.310",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991771,1727107846319,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.319",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991773,1727107846329,"fUST",-500.0,0.00035451,30,"2024-09-23T16:10:46.329",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991775,1727107846338,"fUST",-550.58,0.00035451,30,"2024-09-23T16:10:46.338",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991777,1727107846348,"fUST",-151.0,0.00035479,120,"2024-09-23T16:10:46.348",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991779,1727107846358,"fUST",-500.0,0.00035494,30,"2024-09-23T16:10:46.358",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991781,1727107846368,"fUST",-500.0,0.00035494,30,"2024-09-23T16:10:46.368",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991783,1727107846377,"fUST",-539.27668004,0.00035494,30,"2024-09-23T16:10:46.377",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991785,1727107846388,"fUST",-500.0,0.00035494,30,"2024-09-23T16:10:46.388",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991786,1727107846398,"fUST",-784.52,0.00035588,30,"2024-09-23T16:10:46.398",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991787,1727107846408,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.408",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991788,1727107846417,"fUST",-562.75,0.00035588,30,"2024-09-23T16:10:46.417",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991789,1727107846426,"fUST",-243.55590684,0.00035588,30,"2024-09-23T16:10:46.426",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991790,1727107846436,"fUST",-23813.2,0.00035588,18,"2024-09-23T16:10:46.436",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991791,1727107846446,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.446",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991792,1727107846456,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.456",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991793,1727107846466,"fUST",-557.35,0.00035588,30,"2024-09-23T16:10:46.466",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991794,1727107846477,"fUST",-572.97348709,0.00035588,30,"2024-09-23T16:10:46.477",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991795,1727107846487,"fUST",-3389.07,0.00035588,21,"2024-09-23T16:10:46.487",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991796,1727107846498,"fUST",-1159.47,0.00035588,30,"2024-09-23T16:10:46.498",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991797,1727107846507,"fUST",-599.57442677,0.00035588,30,"2024-09-23T16:10:46.507",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991798,1727107846517,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.517",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991799,1727107846526,"fUST",-506.50125591,0.00035588,30,"2024-09-23T16:10:46.526",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991800,1727107846535,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.535",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991802,1727107846544,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.544",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991803,1727107846554,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.554",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991805,1727107846563,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.563",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991808,1727107846575,"fUST",-215.54089041,0.00035588,30,"2024-09-23T16:10:46.575",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991810,1727107846584,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.584",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991811,1727107846596,"fUST",-395.52590809,0.00035588,30,"2024-09-23T16:10:46.596",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991813,1727107846606,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.606",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991816,1727107846617,"fUST",-537.87,0.00035588,30,"2024-09-23T16:10:46.617",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991818,1727107846627,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.627",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991819,1727107846637,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.637",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991821,1727107846646,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.646",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991823,1727107846656,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.656",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991825,1727107846666,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.666",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991827,1727107846678,"fUST",-500.34,0.00035588,30,"2024-09-23T16:10:46.678",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991829,1727107846688,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.688",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991831,1727107846697,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.697",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991833,1727107846706,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.706",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991835,1727107846715,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.715",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991837,1727107846725,"fUST",-1383.91,0.00035588,30,"2024-09-23T16:10:46.725",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991839,1727107846735,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.735",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991841,1727107846747,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.747",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991843,1727107846756,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.756",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991845,1727107846766,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.766",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991847,1727107846775,"fUST",-605.9834207,0.00035588,30,"2024-09-23T16:10:46.775",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991849,1727107846785,"fUST",-172.01595444,0.00035588,30,"2024-09-23T16:10:46.785",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991851,1727107846795,"fUST",-923.95,0.00035588,30,"2024-09-23T16:10:46.795",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991853,1727107846805,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.805",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991855,1727107846814,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.814",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991857,1727107846823,"fUST",-151.0,0.00035588,14,"2024-09-23T16:10:46.823",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991859,1727107846832,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.832",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991861,1727107846845,"fUST",-518.74,0.00035588,30,"2024-09-23T16:10:46.845",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991863,1727107846855,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.855",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991865,1727107846864,"fUST",-1153.56,0.00035588,30,"2024-09-23T16:10:46.864",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991867,1727107846875,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.875",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991869,1727107846885,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.885",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991871,1727107846895,"fUST",-162.87178298,0.00035588,30,"2024-09-23T16:10:46.895",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991873,1727107846905,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.905",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991875,1727107846915,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.915",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991877,1727107846925,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.925",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991879,1727107846935,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.935",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991881,1727107846945,"fUST",-500.0,0.00035588,5,"2024-09-23T16:10:46.945",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991883,1727107846955,"fUST",-1000.0,0.00035588,99,"2024-09-23T16:10:46.955",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991885,1727107846965,"fUST",-500.0,0.00035588,30,"2024-09-23T16:10:46.965",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991887,1727107846975,"fUST",-372.54453474,0.00035588,30,"2024-09-23T16:10:46.975",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991889,1727107846985,"fUST",-550.58,0.00035588,30,"2024-09-23T16:10:46.985",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991891,1727107846997,"fUST",-500.0,0.00035616,30,"2024-09-23T16:10:46.997",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991893,1727107847007,"fUST",-195.0,0.00035616,2,"2024-09-23T16:10:47.007",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991895,1727107847017,"fUST",-361.0,0.00035616,2,"2024-09-23T16:10:47.017",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991897,1727107847027,"fUST",-198.091494,0.00035616,120,"2024-09-23T16:10:47.027",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991899,1727107847037,"fUST",-500.0,0.00035631,30,"2024-09-23T16:10:47.037",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991901,1727107847047,"fUST",-500.0,0.00035631,30,"2024-09-23T16:10:47.047",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991903,1727107847057,"fUST",-500.0,0.00035631,30,"2024-09-23T16:10:47.057",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991905,1727107847067,"fUST",-160.0,0.00035714,10,"2024-09-23T16:10:47.067",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991907,1727107847076,"fUST",-2157.21510493,0.00035715,21,"2024-09-23T16:10:47.076",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991909,1727107847086,"fUST",-32474.9862585,0.00035715,5,"2024-09-23T16:10:47.086",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991911,1727107847096,"fUST",-8864.09543761,0.00035715,5,"2024-09-23T16:10:47.096",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991954,1727107847506,"fUST",-2317.40512946,0.00035715,5,"2024-09-23T16:10:47.506",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991987,1727107847824,"fUST",-528.48,0.00035357,30,"2024-09-23T16:10:47.824",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991989,1727107847834,"fUST",-528.48,0.00035494,30,"2024-09-23T16:10:47.834",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991991,1727107847843,"fUST",-528.48,0.00035631,30,"2024-09-23T16:10:47.843",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991993,1727107847853,"fUST",-1612.02297498,0.00035715,5,"2024-09-23T16:10:47.853",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338991996,1727107847864,"fUST",-1309.63695654,0.00035715,5,"2024-09-23T16:10:47.864",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992026,1727107848154,"fUST",-88.73342238,0.0003503,3,"2024-09-23T16:10:48.154",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992049,1727107848380,"fUST",-707.88657762,0.0003503,3,"2024-09-23T16:10:48.380",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992051,1727107848389,"fUST",-275.186338,0.00035167,14,"2024-09-23T16:10:48.389",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992053,1727107848399,"fUST",-275.186338,0.0003522,14,"2024-09-23T16:10:48.399",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992055,1727107848409,"fUST",-275.186338,0.00035441,14,"2024-09-23T16:10:48.409",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992057,1727107848419,"fUST",-921.59972699,0.00035715,5,"2024-09-23T16:10:48.419",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992077,1727107848611,"fUST",-58270.02550042,0.00035715,5,"2024-09-23T16:10:48.611",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992079,1727107848622,"fUST",-151.0,0.00035715,14,"2024-09-23T16:10:48.622",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992081,1727107848632,"fUST",-784.52,0.00035725,30,"2024-09-23T16:10:48.632",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992083,1727107848642,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.642",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992085,1727107848652,"fUST",-562.75,0.00035725,30,"2024-09-23T16:10:48.652",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992087,1727107848663,"fUST",-23813.2,0.00035725,18,"2024-09-23T16:10:48.663",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992089,1727107848673,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.673",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992091,1727107848685,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.685",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992093,1727107848695,"fUST",-557.35,0.00035725,30,"2024-09-23T16:10:48.695",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992095,1727107848705,"fUST",-3389.07,0.00035725,21,"2024-09-23T16:10:48.705",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992097,1727107848715,"fUST",-1159.47,0.00035725,30,"2024-09-23T16:10:48.715",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992099,1727107848724,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.724",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992101,1727107848734,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.734",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992103,1727107848745,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.745",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992105,1727107848754,"fUST",-463.10471511,0.00035725,30,"2024-09-23T16:10:48.754",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992107,1727107848763,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.763",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992109,1727107848773,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.773",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992111,1727107848783,"fUST",-240.81764576,0.00035725,30,"2024-09-23T16:10:48.783",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992113,1727107848793,"fUST",-537.87,0.00035725,30,"2024-09-23T16:10:48.793",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992115,1727107848802,"fUST",-375.4296555,0.00035725,30,"2024-09-23T16:10:48.802",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992117,1727107848812,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.812",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992119,1727107848822,"fUST",-515.329322,0.00035725,30,"2024-09-23T16:10:48.822",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992121,1727107848832,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.832",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992123,1727107848842,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.842",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992125,1727107848852,"fUST",-500.34,0.00035725,30,"2024-09-23T16:10:48.852",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992127,1727107848862,"fUST",-235.96409866,0.00035725,30,"2024-09-23T16:10:48.862",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992129,1727107848872,"fUST",-165.01745922,0.00035725,30,"2024-09-23T16:10:48.872",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992131,1727107848881,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:48.881",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992133,1727107848891,"fUST",-519.57491141,0.00035725,30,"2024-09-23T16:10:48.891",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992144,1727107848991,"fUST",-1383.91,0.00035725,30,"2024-09-23T16:10:48.991",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992146,1727107849004,"fUST",-186.4874371,0.00035725,30,"2024-09-23T16:10:49.004",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992148,1727107849014,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.014",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992149,1727107849023,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.023",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992150,1727107849033,"fUST",-311.90584078,0.00035725,30,"2024-09-23T16:10:49.033",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992151,1727107849042,"fUST",-923.95,0.00035725,30,"2024-09-23T16:10:49.042",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992152,1727107849051,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.051",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992153,1727107849061,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.061",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992155,1727107849071,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.071",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992157,1727107849080,"fUST",-518.74,0.00035725,30,"2024-09-23T16:10:49.080",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992159,1727107849091,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.091",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992161,1727107849100,"fUST",-1153.56,0.00035725,30,"2024-09-23T16:10:49.100",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992163,1727107849110,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.110",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992165,1727107849119,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.119",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992167,1727107849128,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.128",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992169,1727107849137,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.137",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992171,1727107849147,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.147",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992173,1727107849156,"fUST",-500.0,0.00035725,30,"2024-09-23T16:10:49.156",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992175,1727107849166,"fUST",-500.0,0.00035725,5,"2024-09-23T16:10:49.166",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992177,1727107849175,"fUST",-1000.0,0.00035725,99,"2024-09-23T16:10:49.175",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992179,1727107849184,"fUST",-494.62841807,0.00035725,30,"2024-09-23T16:10:49.184",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992181,1727107849194,"fUST",-550.58,0.00035725,30,"2024-09-23T16:10:49.194",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992183,1727107849204,"fUST",-500.0,0.00035752,10,"2024-09-23T16:10:49.204",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992185,1727107849213,"fUST",-170.28,0.00035768,30,"2024-09-23T16:10:49.213",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992187,1727107849223,"fUST",-500.0,0.00035768,30,"2024-09-23T16:10:49.223",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992189,1727107849233,"fUST",-500.0,0.00035768,30,"2024-09-23T16:10:49.233",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992191,1727107849243,"fUST",-528.48,0.00035768,30,"2024-09-23T16:10:49.243",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992192,1727107849256,"fUST",-32474.9862585,0.00035852,5,"2024-09-23T16:10:49.256",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992195,1727107849265,"fUST",-51081.5888291,0.00035852,5,"2024-09-23T16:10:49.265",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992197,1727107849278,"fUST",-1760.4214713,0.00035852,5,"2024-09-23T16:10:49.278",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992199,1727107849289,"fUST",-2162.53910812,0.00035852,5,"2024-09-23T16:10:49.289",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992201,1727107849300,"fUST",-2135.67124547,0.00035852,5,"2024-09-23T16:10:49.300",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338992965,1727107857086,"fUST",500.0,0.00033817,30,"2024-09-23T16:10:57.086",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993200,1727107860633,"fUST",500.0,0.00033817,30,"2024-09-23T16:11:00.633",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993201,1727107865516,"fUST",500.0,0.00033817,30,"2024-09-23T16:11:05.516",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993202,1727107877244,"fUST",500.0,0.00033817,30,"2024-09-23T16:11:17.244",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993203,1727107882665,"fUST",1879.332741,0.0003289,2,"2024-09-23T16:11:22.665",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993204,1727107885468,"fUST",500.0,0.00033817,30,"2024-09-23T16:11:25.468",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993206,1727107890327,"fUST",500.0,0.00033817,120,"2024-09-23T16:11:30.327",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993207,1727107895820,"fUST",500.0,0.00033817,30,"2024-09-23T16:11:35.820",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993208,1727107906252,"fUST",500.0,0.00033817,30,"2024-09-23T16:11:46.252",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993209,1727107915643,"fUST",500.0,0.00033817,30,"2024-09-23T16:11:55.643",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993210,1727107919577,"fUST",330.83999298,0.00033817,30,"2024-09-23T16:11:59.577",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993211,1727107922968,"fUST",500.0,0.00033817,30,"2024-09-23T16:12:02.968",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993212,1727107931977,"fUST",500.0,0.00033817,30,"2024-09-23T16:12:11.977",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993213,1727107999449,"fUST",605.0,0.00025,120,"2024-09-23T16:13:19.449",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993218,1727108227886,"fUST",3115.81,0.0002901,2,"2024-09-23T16:17:07.886",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993219,1727108333834,"fUST",300.015385,0.00027397,2,"2024-09-23T16:18:53.834",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993221,1727108753137,"fUST",-655.496909,0.00029156,2,"2024-09-23T16:25:53.137",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993222,1727108753159,"fUST",-166.666666,0.00029827,2,"2024-09-23T16:25:53.159",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993223,1727108753181,"fUST",-150.5438511,0.000299,2,"2024-09-23T16:25:53.181",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993224,1727108753202,"fUST",-136.56895686,0.0003,120,"2024-09-23T16:25:53.202",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993225,1727108789863,"fUST",199.690791,0.00028481,2,"2024-09-23T16:26:29.863",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993227,1727108826112,"fUST",-199.690791,0.00029223,2,"2024-09-23T16:27:06.112",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993228,1727108826142,"fUST",-95.11961125,0.0002932,2,"2024-09-23T16:27:06.142",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993229,1727108828146,"fUST",-150.54385109,0.0002922,2,"2024-09-23T16:27:08.146",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993230,1727108828175,"fUST",-204.88038875,0.0002932,2,"2024-09-23T16:27:08.175",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993231,1727108828204,"fUST",-300.0,0.0002932,2,"2024-09-23T16:27:08.204",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993232,1727108828233,"fUST",-729.97317461,0.00029321,2,"2024-09-23T16:27:08.233",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993233,1727108835167,"fUST",-1603.34150085,0.00029321,2,"2024-09-23T16:27:15.167",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993234,1727108853115,"fUST",-6556.97364308,0.00029321,2,"2024-09-23T16:27:33.115",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993236,1727108919421,"fUST",929.54646357,0.00023,2,"2024-09-23T16:28:39.421",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993237,1727108923016,"fUST",1309.582333,0.000285,2,"2024-09-23T16:28:43.016",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993238,1727108954137,"fUST",-300.0,0.0002932,2,"2024-09-23T16:29:14.137",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993239,1727108954157,"fUST",-300.0,0.0002932,2,"2024-09-23T16:29:14.157",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993240,1727108954177,"fUST",-4293.69964461,0.00029321,2,"2024-09-23T16:29:14.177",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993242,1727108967126,"fUST",-2326.59783665,0.00029321,2,"2024-09-23T16:29:27.126",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993243,1727108968110,"fUST",-9389.4142002,0.00029321,2,"2024-09-23T16:29:28.110",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993244,1727108968137,"fUST",-199.690791,0.00029965,2,"2024-09-23T16:29:28.137",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993245,1727108968158,"fUST",-14.43104314,0.0003,120,"2024-09-23T16:29:28.158",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993246,1727108968181,"fUST",-151.0,0.0003,120,"2024-09-23T16:29:28.181",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993247,1727108968201,"fUST",-1210.30575349,0.0003,3,"2024-09-23T16:29:28.201",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993248,1727108968223,"fUST",-761.5154983,0.0003,30,"2024-09-23T16:29:28.223",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993249,1727108968243,"fUST",-1038.47166725,0.00030121,2,"2024-09-23T16:29:28.243",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993250,1727108971125,"fUST",-1927.68779931,0.00030121,2,"2024-09-23T16:29:31.125",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993297,1727109032256,"fUST",-996.97833754,0.00030121,2,"2024-09-23T16:30:32.256",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993299,1727109032266,"fUST",-150.54385109,0.00031523,2,"2024-09-23T16:30:32.266",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993301,1727109032275,"fUST",-150.54385109,0.00031615,2,"2024-09-23T16:30:32.275",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993303,1727109032285,"fUST",-158.956,0.00031681,30,"2024-09-23T16:30:32.285",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993305,1727109032294,"fUST",-150.54385109,0.00031707,2,"2024-09-23T16:30:32.294",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993307,1727109032305,"fUST",-150.54385109,0.00031798,2,"2024-09-23T16:30:32.305",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993309,1727109032315,"fUST",-250.0,0.00031888,2,"2024-09-23T16:30:32.315",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993310,1727109032324,"fUST",-1846.36243571,0.0003189,2,"2024-09-23T16:30:32.324",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993312,1727109032334,"fUST",-150.54385109,0.0003189,2,"2024-09-23T16:30:32.334",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993314,1727109032344,"fUST",-161.32123748,0.00031965,2,"2024-09-23T16:30:32.344",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993316,1727109032354,"fUST",-198.89,0.0003198,3,"2024-09-23T16:30:32.354",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993318,1727109032363,"fUST",-400.0,0.00031988,2,"2024-09-23T16:30:32.363",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993319,1727109032373,"fUST",-400.0,0.00031988,2,"2024-09-23T16:30:32.373",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993321,1727109032383,"fUST",-215.94857455,0.00031989,2,"2024-09-23T16:30:32.383",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993323,1727109032393,"fUST",-460.57650745,0.00031989,2,"2024-09-23T16:30:32.393",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993324,1727109032405,"fUST",-39.42349255,0.00031989,2,"2024-09-23T16:30:32.405",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993325,1727109032417,"fUST",-231.10464371,0.00031989,2,"2024-09-23T16:30:32.417",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993326,1727109032427,"fUST",-35.32077567,0.00031989,2,"2024-09-23T16:30:32.427",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993327,1727109032438,"fUST",-464.67922433,0.00031989,2,"2024-09-23T16:30:32.438",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993328,1727109032448,"fUST",-158.81572483,0.00031989,2,"2024-09-23T16:30:32.448",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993329,1727109032457,"fUST",-500.0,0.00031989,2,"2024-09-23T16:30:32.457",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993330,1727109032467,"fUST",-500.0,0.00031989,2,"2024-09-23T16:30:32.467",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993331,1727109032486,"fUST",-500.0,0.00031989,2,"2024-09-23T16:30:32.486",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993332,1727109032497,"fUST",-175.37980202,0.00031989,2,"2024-09-23T16:30:32.497",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993333,1727109032507,"fUST",-186.15331133,0.00031989,2,"2024-09-23T16:30:32.507",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993334,1727109032517,"fUST",-7293.57043793,0.0003199,4,"2024-09-23T16:30:32.517",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993361,1727109038478,"fUST",-508.2,0.0003198,3,"2024-09-23T16:30:38.478",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993363,1727109038487,"fUST",-8313.3483106,0.0003199,4,"2024-09-23T16:30:38.487",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993366,1727109038499,"fUST",-18892.61139847,0.0003199,4,"2024-09-23T16:30:38.499",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993368,1727109038509,"fUST",-70053.3306096,0.0003199,4,"2024-09-23T16:30:38.509",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993369,1727109038517,"fUST",-165.75,0.0003199,3,"2024-09-23T16:30:38.517",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993371,1727109038527,"fUST",-118510.72383697,0.00032,2,"2024-09-23T16:30:38.527",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993373,1727109038535,"fUST",-150.112233,0.00032,10,"2024-09-23T16:30:38.535",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993375,1727109038544,"fUST",-150.112233,0.000321,8,"2024-09-23T16:30:38.544",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993378,1727109038554,"fUST",-150.112233,0.000322,10,"2024-09-23T16:30:38.554",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993379,1727109038562,"fUST",-150.112233,0.000323,10,"2024-09-23T16:30:38.562",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993382,1727109038572,"fUST",-150.112233,0.000325,8,"2024-09-23T16:30:38.572",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993383,1727109038581,"fUST",-161.32123746,0.00032508,2,"2024-09-23T16:30:38.581",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993385,1727109038589,"fUST",-150.112233,0.000326,9,"2024-09-23T16:30:38.589",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993388,1727109038600,"fUST",-150.112233,0.000327,6,"2024-09-23T16:30:38.600",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993390,1727109038609,"fUST",-151.0,0.0003274,120,"2024-09-23T16:30:38.609",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993392,1727109038618,"fUST",-150.112233,0.000328,6,"2024-09-23T16:30:38.618",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993393,1727109038627,"fUST",-500.0,0.000328,5,"2024-09-23T16:30:38.627",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993395,1727109038636,"fUST",-500.0,0.000328,5,"2024-09-23T16:30:38.636",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993398,1727109038646,"fUST",-68999.0602939,0.00032866,4,"2024-09-23T16:30:38.646",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993400,1727109038655,"fUST",-108721.33055681,0.00032866,5,"2024-09-23T16:30:38.655",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993417,1727109038806,"fUST",-178.14905565,0.00032866,5,"2024-09-23T16:30:38.806",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993420,1727109038825,"fUST",-31207.18160654,0.00032866,5,"2024-09-23T16:30:38.825",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993421,1727109038834,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.834",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993423,1727109038843,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.843",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993426,1727109038856,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.856",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993429,1727109038873,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.873",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993431,1727109038889,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.889",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993434,1727109038902,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.902",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993436,1727109038919,"fUST",-500.0,0.00032876,120,"2024-09-23T16:30:38.919",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993439,1727109038936,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.936",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993442,1727109038950,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.950",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993444,1727109038968,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.968",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993446,1727109038982,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.982",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993447,1727109038995,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:38.995",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993448,1727109039009,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.009",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993449,1727109039024,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.024",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993450,1727109039037,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.037",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993451,1727109039050,"fUST",-393.1,0.00032876,30,"2024-09-23T16:30:39.050",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993452,1727109039064,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.064",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993453,1727109039079,"fUST",-503.25496128,0.00032876,30,"2024-09-23T16:30:39.079",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993454,1727109039092,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.092",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993455,1727109039108,"fUST",-151.49182278,0.00032876,30,"2024-09-23T16:30:39.108",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993456,1727109039123,"fUST",-643.66236891,0.00032876,30,"2024-09-23T16:30:39.123",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993457,1727109039134,"fUST",-501.8291095,0.00032876,30,"2024-09-23T16:30:39.134",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993458,1727109039146,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.146",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993459,1727109039164,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.164",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993460,1727109039178,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.178",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993461,1727109039191,"fUST",-2662.27,0.00032876,30,"2024-09-23T16:30:39.191",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993462,1727109039203,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.203",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993463,1727109039217,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.217",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993464,1727109039229,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.229",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993465,1727109039242,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.242",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993466,1727109039256,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.256",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993467,1727109039269,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.269",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993468,1727109039283,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.283",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993469,1727109039296,"fUST",-554.32763161,0.00032876,30,"2024-09-23T16:30:39.296",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993470,1727109039310,"fUST",-918.02,0.00032876,2,"2024-09-23T16:30:39.310",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993471,1727109039324,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.324",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993472,1727109039339,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.339",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993473,1727109039353,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.353",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993474,1727109039371,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.371",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993475,1727109039388,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.388",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993476,1727109039406,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.406",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993477,1727109039427,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.427",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993478,1727109039441,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.441",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993479,1727109039456,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.456",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993480,1727109039473,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.473",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993481,1727109039488,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.488",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993482,1727109039503,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.503",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993483,1727109039519,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.519",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993484,1727109039532,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.532",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993485,1727109039545,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.545",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993486,1727109039557,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.557",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993487,1727109039570,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.570",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993488,1727109039582,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.582",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993489,1727109039595,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.595",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993490,1727109039607,"fUST",-500.0,0.00032876,5,"2024-09-23T16:30:39.607",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993491,1727109039620,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.620",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993492,1727109039632,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.632",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993493,1727109039645,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.645",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993494,1727109039658,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.658",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993495,1727109039676,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.676",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993496,1727109039688,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.688",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993497,1727109039701,"fUST",-629.65,0.00032876,30,"2024-09-23T16:30:39.701",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993498,1727109039713,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.713",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993499,1727109039725,"fUST",-512.57956298,0.00032876,30,"2024-09-23T16:30:39.725",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993501,1727109039738,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.738",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993503,1727109039750,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.750",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993504,1727109039762,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.762",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993505,1727109039776,"fUST",-1216.05,0.00032876,30,"2024-09-23T16:30:39.776",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993506,1727109039788,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.788",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993508,1727109039800,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.800",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993509,1727109039813,"fUST",-1112.96,0.00032876,30,"2024-09-23T16:30:39.813",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993510,1727109039825,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.825",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993511,1727109039837,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.837",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993512,1727109039850,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.850",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993513,1727109039863,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.863",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993514,1727109039876,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.876",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993515,1727109039889,"fUST",-183.657067,0.00032876,30,"2024-09-23T16:30:39.889",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993516,1727109039903,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.903",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993517,1727109039918,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.918",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993518,1727109039931,"fUST",-500.0,0.00032876,120,"2024-09-23T16:30:39.931",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993519,1727109039941,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.941",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993520,1727109039951,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.951",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993521,1727109039960,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.960",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993522,1727109039970,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:39.970",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993523,1727109040162,"fUST",-180.95955412,0.00032876,30,"2024-09-23T16:30:40.162",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993524,1727109040175,"fUST",-21285.95,0.00032876,18,"2024-09-23T16:30:40.175",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993525,1727109040185,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.185",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993526,1727109040195,"fUST",-503.033448,0.00032876,30,"2024-09-23T16:30:40.195",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993527,1727109040205,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.205",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993528,1727109040215,"fUST",-3090.81,0.00032876,21,"2024-09-23T16:30:40.215",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993529,1727109040225,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.225",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993530,1727109040235,"fUST",-512.67958198,0.00032876,30,"2024-09-23T16:30:40.235",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993531,1727109040244,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.244",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993532,1727109040253,"fUST",-515.6580636,0.00032876,30,"2024-09-23T16:30:40.253",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993533,1727109040263,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.263",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993534,1727109040273,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.273",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993535,1727109040283,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.283",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993536,1727109040292,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.292",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993537,1727109040302,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.302",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993538,1727109040312,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.312",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993539,1727109040321,"fUST",-351.6205934,0.00032876,30,"2024-09-23T16:30:40.321",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993540,1727109040330,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.330",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993541,1727109040339,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.339",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993542,1727109040349,"fUST",-977.0,0.00032876,30,"2024-09-23T16:30:40.349",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993543,1727109040358,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.358",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993544,1727109040367,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.367",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993545,1727109040376,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.376",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993546,1727109040386,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.386",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993547,1727109040395,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.395",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993548,1727109040404,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.404",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993549,1727109040418,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.418",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993550,1727109040427,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.427",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993551,1727109040436,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.436",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993552,1727109040445,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.445",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993553,1727109040455,"fUST",-411.92986756,0.00032876,30,"2024-09-23T16:30:40.455",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993554,1727109040465,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.465",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993555,1727109040474,"fUST",-808.45,0.00032876,30,"2024-09-23T16:30:40.474",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993556,1727109040484,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.484",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993557,1727109040493,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.493",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993558,1727109040502,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.502",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993559,1727109040512,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.512",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993560,1727109040522,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.522",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993561,1727109040532,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.532",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993562,1727109040542,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.542",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993563,1727109040553,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.553",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993564,1727109040563,"fUST",-485.32150146,0.00032876,30,"2024-09-23T16:30:40.563",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993565,1727109040572,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.572",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993566,1727109040583,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.583",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993567,1727109040593,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.593",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993568,1727109040603,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.603",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993569,1727109040613,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.613",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993570,1727109040623,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.623",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993571,1727109040634,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.634",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993572,1727109040644,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.644",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993573,1727109040655,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.655",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993574,1727109040669,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.669",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993575,1727109040679,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.679",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993576,1727109040690,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.690",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993577,1727109040701,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.701",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993578,1727109040711,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.711",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993579,1727109040720,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.720",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993580,1727109040730,"fUST",-513.46097545,0.00032876,30,"2024-09-23T16:30:40.730",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993581,1727109040739,"fUST",-1295.57,0.00032876,30,"2024-09-23T16:30:40.739",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993582,1727109040748,"fUST",-1141.59,0.00032876,30,"2024-09-23T16:30:40.748",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993583,1727109040757,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.757",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993584,1727109040766,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.766",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993585,1727109040775,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.775",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993586,1727109040784,"fUST",-268.96050441,0.00032876,30,"2024-09-23T16:30:40.784",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993587,1727109040793,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.793",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993588,1727109040802,"fUST",-653.76,0.00032876,30,"2024-09-23T16:30:40.802",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993589,1727109040811,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.811",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993590,1727109040820,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:40.820",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993591,1727109040829,"fUST",-597.09144623,0.00032876,30,"2024-09-23T16:30:40.829",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993592,1727109041198,"fUST",-32.75671136,0.00032876,30,"2024-09-23T16:30:41.198",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993593,1727109041210,"fUST",-14.13524879,0.00032876,30,"2024-09-23T16:30:41.210",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993594,1727109041219,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:41.219",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993595,1727109041230,"fUST",-165.88895816,0.00032876,30,"2024-09-23T16:30:41.230",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993597,1727109043328,"fUST",-334.11104184,0.00032876,30,"2024-09-23T16:30:43.328",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993598,1727109043338,"fUST",-371.34812621,0.00032876,30,"2024-09-23T16:30:43.338",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993599,1727109043440,"fUST",-128.65187379,0.00032876,30,"2024-09-23T16:30:43.440",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993600,1727109043449,"fUST",-426.51080136,0.00032876,30,"2024-09-23T16:30:43.449",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993604,1727109046314,"fUST",-73.48919864,0.00032876,30,"2024-09-23T16:30:46.314",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993605,1727109046324,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.324",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993606,1727109046333,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.333",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993607,1727109046342,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.342",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993608,1727109046352,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.352",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993609,1727109046361,"fUST",-237.85289566,0.00032876,30,"2024-09-23T16:30:46.361",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993610,1727109046371,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.371",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993611,1727109046380,"fUST",-367.4579057,0.00032876,7,"2024-09-23T16:30:46.380",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993612,1727109046393,"fUST",-794.6144423,0.00032876,7,"2024-09-23T16:30:46.393",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993613,1727109046401,"fUST",-501.33903101,0.00032876,30,"2024-09-23T16:30:46.401",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993614,1727109046411,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.411",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993615,1727109046422,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.422",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993616,1727109046431,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.431",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993617,1727109046441,"fUST",-562.63602959,0.00032876,30,"2024-09-23T16:30:46.441",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993618,1727109046450,"fUST",-1162.072348,0.00032876,7,"2024-09-23T16:30:46.450",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993619,1727109046459,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.459",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993620,1727109046469,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.469",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993621,1727109046478,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.478",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993622,1727109046488,"fUST",-243.55590684,0.00032876,30,"2024-09-23T16:30:46.488",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993623,1727109046497,"fUST",-500.0,0.00032876,30,"2024-09-23T16:30:46.497",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993624,1727109046507,"fUST",-150.112233,0.000329,10,"2024-09-23T16:30:46.507",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993625,1727109046516,"fUST",-500.0,0.00032905,5,"2024-09-23T16:30:46.516",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993626,1727109046525,"fUST",-500.0,0.00032905,5,"2024-09-23T16:30:46.525",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993627,1727109046535,"fUST",-500.0,0.00032905,5,"2024-09-23T16:30:46.535",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993628,1727109046545,"fUST",-34499.530147,0.00032993,5,"2024-09-23T16:30:46.545",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993629,1727109046554,"fUST",-70053.3306096,0.00032993,5,"2024-09-23T16:30:46.554",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993630,1727109046564,"fUST",-1162.072348,0.00032993,14,"2024-09-23T16:30:46.564",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993631,1727109046573,"fUST",-1162.072348,0.00032993,14,"2024-09-23T16:30:46.573",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993632,1727109046582,"fUST",-150.112233,0.00033,6,"2024-09-23T16:30:46.582",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993633,1727109046591,"fUST",-150.112233,0.00033,9,"2024-09-23T16:30:46.591",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993634,1727109046600,"fUST",-34499.530147,0.00033003,5,"2024-09-23T16:30:46.600",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993635,1727109046609,"fUST",-70053.3306096,0.00033003,5,"2024-09-23T16:30:46.609",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993636,1727109046619,"fUST",-1162.072348,0.00033003,14,"2024-09-23T16:30:46.619",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993637,1727109046628,"fUST",-1162.072348,0.00033003,14,"2024-09-23T16:30:46.628",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993638,1727109046636,"fUST",-500.0,0.00033012,30,"2024-09-23T16:30:46.636",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993639,1727109046646,"fUST",-500.0,0.00033012,30,"2024-09-23T16:30:46.646",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993640,1727109046655,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.655",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993641,1727109046664,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.664",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993642,1727109046676,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.676",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993643,1727109046685,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.685",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993644,1727109046695,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.695",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993645,1727109046705,"fUST",-500.0,0.00033013,120,"2024-09-23T16:30:46.705",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993646,1727109046714,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.714",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993647,1727109046723,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.723",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993648,1727109046733,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.733",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993649,1727109046742,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.742",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993650,1727109046751,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.751",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993651,1727109046760,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.760",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993652,1727109046769,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.769",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993653,1727109046778,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.778",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993654,1727109046787,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.787",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993655,1727109046797,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.797",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993656,1727109046807,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.807",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993657,1727109046816,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.816",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993658,1727109046825,"fUST",-285.99784713,0.00033013,30,"2024-09-23T16:30:46.825",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993659,1727109046835,"fUST",-2662.27,0.00033013,30,"2024-09-23T16:30:46.835",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993660,1727109046844,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.844",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993661,1727109046853,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.853",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993662,1727109046864,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.864",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993663,1727109046873,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.873",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993664,1727109046882,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.882",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993665,1727109046892,"fUST",-648.75084658,0.00033013,30,"2024-09-23T16:30:46.892",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993666,1727109046901,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.901",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993667,1727109046911,"fUST",-918.02,0.00033013,2,"2024-09-23T16:30:46.911",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993668,1727109046922,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.922",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993669,1727109046931,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.931",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993670,1727109046941,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.941",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993671,1727109046950,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.950",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993672,1727109046959,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.959",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993673,1727109046969,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.969",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993674,1727109046978,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.978",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993675,1727109046987,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.987",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993676,1727109046997,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:46.997",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993677,1727109047006,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.006",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993678,1727109047016,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.016",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993679,1727109047025,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.025",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993680,1727109047034,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.034",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993681,1727109047043,"fUST",-506.76801947,0.00033013,30,"2024-09-23T16:30:47.043",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993682,1727109047052,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.052",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993683,1727109047062,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.062",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993684,1727109047071,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.071",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993685,1727109047081,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.081",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993686,1727109047090,"fUST",-500.0,0.00033013,5,"2024-09-23T16:30:47.090",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993687,1727109047099,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.099",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993688,1727109047107,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.107",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993689,1727109047117,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.117",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993690,1727109047126,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.126",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993691,1727109047136,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.136",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993692,1727109047145,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.145",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993693,1727109047158,"fUST",-629.65,0.00033013,30,"2024-09-23T16:30:47.158",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993694,1727109047169,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.169",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993695,1727109047178,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.178",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993696,1727109047188,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.188",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993697,1727109047198,"fUST",-513.23747364,0.00033013,30,"2024-09-23T16:30:47.198",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993698,1727109047207,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.207",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993699,1727109047217,"fUST",-1112.96,0.00033013,30,"2024-09-23T16:30:47.217",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993700,1727109047228,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.228",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993701,1727109047237,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.237",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993702,1727109047247,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.247",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993703,1727109047256,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.256",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993704,1727109047265,"fUST",-500.0,0.00033013,120,"2024-09-23T16:30:47.265",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993705,1727109047376,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.376",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993706,1727109047395,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.395",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993707,1727109047405,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.405",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993708,1727109047414,"fUST",-215.54089041,0.00033013,30,"2024-09-23T16:30:47.414",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993709,1727109047427,"fUST",-21285.95,0.00033013,18,"2024-09-23T16:30:47.427",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993710,1727109047436,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.436",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993711,1727109047445,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.445",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993712,1727109047454,"fUST",-3090.81,0.00033013,21,"2024-09-23T16:30:47.454",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993713,1727109047463,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.463",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993714,1727109047473,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.473",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993715,1727109047482,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.482",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993716,1727109047491,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.491",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993717,1727109047500,"fUST",-532.81856349,0.00033013,30,"2024-09-23T16:30:47.500",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993718,1727109047509,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.509",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993719,1727109047519,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.519",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993720,1727109047528,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.528",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993721,1727109047537,"fUST",-186.43942833,0.00033013,30,"2024-09-23T16:30:47.537",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993722,1727109047547,"fUST",-599.57442677,0.00033013,30,"2024-09-23T16:30:47.547",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993723,1727109047556,"fUST",-977.0,0.00033013,30,"2024-09-23T16:30:47.556",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993724,1727109047567,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.567",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993725,1727109047576,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.576",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993726,1727109047585,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.585",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993727,1727109047594,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.594",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993728,1727109047604,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.604",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993729,1727109047614,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.614",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993730,1727109047623,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.623",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993731,1727109047632,"fUST",-808.45,0.00033013,30,"2024-09-23T16:30:47.632",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993732,1727109047642,"fUST",-395.52590809,0.00033013,30,"2024-09-23T16:30:47.642",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993733,1727109047651,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.651",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993734,1727109047660,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.660",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993735,1727109047670,"fUST",-541.86758589,0.00033013,30,"2024-09-23T16:30:47.670",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993736,1727109047680,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.680",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993737,1727109047689,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.689",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993738,1727109047699,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.699",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993739,1727109047708,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.708",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993740,1727109047717,"fUST",-221.56036132,0.00033013,30,"2024-09-23T16:30:47.717",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993741,1727109047726,"fUST",-336.39537509,0.00033013,30,"2024-09-23T16:30:47.726",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993742,1727109047736,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.736",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993743,1727109047745,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.745",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993744,1727109047754,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.754",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993745,1727109047763,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.763",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993746,1727109047773,"fUST",-284.96497796,0.00033013,30,"2024-09-23T16:30:47.773",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993747,1727109047781,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.781",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993748,1727109047791,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.791",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993749,1727109047800,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.800",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993750,1727109047810,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.810",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993751,1727109047819,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.819",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993752,1727109047829,"fUST",-572.08340941,0.00033013,30,"2024-09-23T16:30:47.829",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993753,1727109047838,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.838",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993754,1727109047847,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.847",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993755,1727109047856,"fUST",-1295.57,0.00033013,30,"2024-09-23T16:30:47.856",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993756,1727109047866,"fUST",-1141.59,0.00033013,30,"2024-09-23T16:30:47.866",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993757,1727109047875,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.875",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993758,1727109047884,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.884",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993759,1727109047894,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.894",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993760,1727109047904,"fUST",-509.41414916,0.00033013,30,"2024-09-23T16:30:47.904",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993761,1727109047913,"fUST",-653.76,0.00033013,30,"2024-09-23T16:30:47.913",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993762,1727109047924,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.924",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993763,1727109047933,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.933",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993764,1727109047943,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.943",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993765,1727109047953,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.953",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993766,1727109047962,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.962",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993767,1727109047971,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.971",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993768,1727109047981,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.981",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993769,1727109047990,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.990",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993770,1727109047999,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:47.999",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993771,1727109048008,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.008",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993772,1727109048018,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.018",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993773,1727109048027,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.027",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993774,1727109048036,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.036",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993775,1727109048045,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.045",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993776,1727109048055,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.055",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993777,1727109048065,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.065",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993778,1727109048074,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.074",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993779,1727109048084,"fUST",-500.0,0.00033013,30,"2024-09-23T16:30:48.084",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993780,1727109048093,"fUST",-500.0,0.00033027,5,"2024-09-23T16:30:48.093",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993781,1727109048103,"fUST",-500.0,0.00033027,5,"2024-09-23T16:30:48.103",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993782,1727109048112,"fUST",-161.32123746,0.0003305,2,"2024-09-23T16:30:48.112",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993783,1727109048121,"fUST",-500.0,0.00033073,5,"2024-09-23T16:30:48.121",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993784,1727109048130,"fUST",-150.112233,0.000331,6,"2024-09-23T16:30:48.130",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993785,1727109048139,"fUST",-151.0,0.0003314,14,"2024-09-23T16:30:48.139",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993786,1727109048149,"fUST",-151.0,0.0003314,14,"2024-09-23T16:30:48.149",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993787,1727109048162,"fUST",-151.0,0.0003314,14,"2024-09-23T16:30:48.162",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993788,1727109048172,"fUST",-929.4729,0.0003314,14,"2024-09-23T16:30:48.172",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993789,1727109048181,"fUST",-929.4729,0.0003314,14,"2024-09-23T16:30:48.181",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993790,1727109048191,"fUST",-774.317821,0.0003314,14,"2024-09-23T16:30:48.191",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993791,1727109048201,"fUST",-774.317821,0.0003314,14,"2024-09-23T16:30:48.201",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993792,1727109048210,"fUST",-2758.427387,0.0003314,14,"2024-09-23T16:30:48.210",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993793,1727109048220,"fUST",-2758.427387,0.0003314,14,"2024-09-23T16:30:48.220",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993794,1727109048231,"fUST",-1162.072348,0.0003314,14,"2024-09-23T16:30:48.231",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993795,1727109048241,"fUST",-1162.072348,0.0003314,14,"2024-09-23T16:30:48.241",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993796,1727109048250,"fUST",-68999.0602939,0.0003314,5,"2024-09-23T16:30:48.250",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993797,1727109048260,"fUST",-70053.3306096,0.0003314,5,"2024-09-23T16:30:48.260",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993798,1727109048270,"fUST",-500.0,0.00033149,30,"2024-09-23T16:30:48.270",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993799,1727109048280,"fUST",-500.0,0.00033149,30,"2024-09-23T16:30:48.280",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993800,1727109048289,"fUST",-550.19737991,0.0003315,30,"2024-09-23T16:30:48.289",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993801,1727109048299,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.299",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993802,1727109048309,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.309",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993803,1727109048318,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.318",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993804,1727109048327,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.327",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993805,1727109048338,"fUST",-500.0,0.0003315,120,"2024-09-23T16:30:48.338",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993806,1727109048347,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.347",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993807,1727109048357,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.357",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993808,1727109048366,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.366",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993809,1727109048376,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.376",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993810,1727109048385,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.385",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993811,1727109048396,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.396",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993812,1727109048406,"fUST",-503.84308702,0.0003315,30,"2024-09-23T16:30:48.406",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993813,1727109048415,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.415",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993814,1727109048434,"fUST",-441.34291603,0.0003315,30,"2024-09-23T16:30:48.434",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993815,1727109048443,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.443",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993816,1727109048453,"fUST",-507.43935177,0.0003315,30,"2024-09-23T16:30:48.453",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993817,1727109048463,"fUST",-2662.27,0.0003315,30,"2024-09-23T16:30:48.463",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993818,1727109048474,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.474",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993819,1727109048485,"fUST",-512.18,0.0003315,30,"2024-09-23T16:30:48.485",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993820,1727109048494,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.494",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993821,1727109048504,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.504",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993822,1727109048514,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.514",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993823,1727109048523,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.523",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993824,1727109048533,"fUST",-918.02,0.0003315,2,"2024-09-23T16:30:48.533",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993825,1727109048543,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.543",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993826,1727109048554,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.554",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993827,1727109048563,"fUST",-633.61899562,0.0003315,30,"2024-09-23T16:30:48.563",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993828,1727109048572,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.572",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993829,1727109048582,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.582",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993830,1727109048591,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.591",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993831,1727109048601,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.601",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993832,1727109048610,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.610",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993833,1727109048619,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.619",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993834,1727109048628,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.628",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993835,1727109048638,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.638",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993836,1727109048648,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.648",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993837,1727109048658,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.658",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993838,1727109048667,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.667",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993839,1727109048680,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.680",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993840,1727109048690,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.690",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993841,1727109048699,"fUST",-510.4,0.0003315,30,"2024-09-23T16:30:48.699",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993842,1727109048709,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.709",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993843,1727109048719,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.719",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993844,1727109048728,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.728",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993845,1727109048737,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.737",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993846,1727109048747,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.747",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993847,1727109048756,"fUST",-629.65,0.0003315,30,"2024-09-23T16:30:48.756",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993848,1727109048765,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.765",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993849,1727109048775,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.775",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993850,1727109048784,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.784",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993851,1727109048794,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.794",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993852,1727109048803,"fUST",-1112.96,0.0003315,30,"2024-09-23T16:30:48.803",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993853,1727109048812,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.812",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993854,1727109048821,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.821",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993855,1727109048831,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.831",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993856,1727109048840,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.840",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993857,1727109048849,"fUST",-500.0,0.0003315,120,"2024-09-23T16:30:48.849",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993858,1727109048858,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.858",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993859,1727109048868,"fUST",-509.79078708,0.0003315,30,"2024-09-23T16:30:48.868",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993860,1727109048877,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.877",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993861,1727109048887,"fUST",-21285.95,0.0003315,18,"2024-09-23T16:30:48.887",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993862,1727109048897,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.897",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993863,1727109048906,"fUST",-3090.81,0.0003315,21,"2024-09-23T16:30:48.906",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993864,1727109048916,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.916",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993865,1727109048927,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.927",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993866,1727109048936,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.936",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993867,1727109048945,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.945",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993868,1727109048954,"fUST",-977.0,0.0003315,30,"2024-09-23T16:30:48.954",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993869,1727109048964,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.964",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993870,1727109048974,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.974",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993871,1727109048983,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.983",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993872,1727109048992,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:48.992",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993873,1727109049002,"fUST",-154.71097516,0.0003315,30,"2024-09-23T16:30:49.002",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993874,1727109049011,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.011",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993875,1727109049021,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.021",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993876,1727109049030,"fUST",-808.45,0.0003315,30,"2024-09-23T16:30:49.030",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993877,1727109049039,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.039",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993878,1727109049049,"fUST",-162.87178298,0.0003315,30,"2024-09-23T16:30:49.049",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993879,1727109049058,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.058",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993880,1727109049067,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.067",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993881,1727109049077,"fUST",-372.54453474,0.0003315,30,"2024-09-23T16:30:49.077",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993882,1727109049086,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.086",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993883,1727109049096,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.096",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993884,1727109049105,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.105",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993885,1727109049114,"fUST",-510.97820091,0.0003315,30,"2024-09-23T16:30:49.114",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993886,1727109049124,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.124",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993887,1727109049134,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.134",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993888,1727109049143,"fUST",-642.11354622,0.0003315,30,"2024-09-23T16:30:49.143",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993889,1727109049152,"fUST",-172.01595444,0.0003315,30,"2024-09-23T16:30:49.152",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993890,1727109049164,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.164",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993891,1727109049174,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.174",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993892,1727109049184,"fUST",-1295.57,0.0003315,30,"2024-09-23T16:30:49.184",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993893,1727109049194,"fUST",-1141.59,0.0003315,30,"2024-09-23T16:30:49.194",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993894,1727109049203,"fUST",-605.9834207,0.0003315,30,"2024-09-23T16:30:49.203",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993895,1727109049213,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.213",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993896,1727109049222,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.222",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993897,1727109049231,"fUST",-653.76,0.0003315,30,"2024-09-23T16:30:49.231",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993898,1727109049241,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.241",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993899,1727109049251,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.251",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993900,1727109049260,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.260",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993901,1727109049269,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.269",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993902,1727109049279,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.279",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993903,1727109049288,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.288",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993904,1727109049298,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.298",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993905,1727109049308,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.308",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993906,1727109049317,"fUST",-203.78288175,0.0003315,30,"2024-09-23T16:30:49.317",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993907,1727109049327,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.327",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993908,1727109049336,"fUST",-1162.072348,0.0003315,14,"2024-09-23T16:30:49.336",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993909,1727109049346,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.346",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993910,1727109049355,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.355",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993911,1727109049365,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.365",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993912,1727109049374,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.374",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993913,1727109049384,"fUST",-1162.072348,0.0003315,14,"2024-09-23T16:30:49.384",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993914,1727109049394,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.394",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993915,1727109049403,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.403",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993916,1727109049412,"fUST",-500.0,0.0003315,30,"2024-09-23T16:30:49.412",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993917,1727109049424,"fUST",-300.015385,0.00033165,2,"2024-09-23T16:30:49.424",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993918,1727109049434,"fUST",-964.21328678,0.00033187,2,"2024-09-23T16:30:49.434",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993919,1727109049443,"fUST",-1693.18825843,0.00033187,120,"2024-09-23T16:30:49.443",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993920,1727109049453,"fUST",-150.112233,0.000332,7,"2024-09-23T16:30:49.453",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993921,1727109049462,"fUST",-2157.21510493,0.00033277,21,"2024-09-23T16:30:49.462",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993922,1727109049472,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.472",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993923,1727109049481,"fUST",-237.310555,0.00033277,14,"2024-09-23T16:30:49.481",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993924,1727109049490,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.490",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993925,1727109049500,"fUST",-237.310555,0.00033277,14,"2024-09-23T16:30:49.500",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993926,1727109049509,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.509",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993927,1727109049519,"fUST",-589.503631,0.00033277,14,"2024-09-23T16:30:49.519",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993928,1727109049528,"fUST",-589.503631,0.00033277,14,"2024-09-23T16:30:49.528",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993929,1727109049537,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.537",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993930,1727109049547,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.547",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993931,1727109049557,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.557",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993932,1727109049566,"fUST",-946.063183,0.00033277,14,"2024-09-23T16:30:49.566",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993933,1727109049575,"fUST",-946.063183,0.00033277,14,"2024-09-23T16:30:49.575",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993934,1727109049584,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.584",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993935,1727109049594,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.594",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993936,1727109049604,"fUST",-489.448798,0.00033277,14,"2024-09-23T16:30:49.604",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993937,1727109049712,"fUST",-836.942813,0.00033277,14,"2024-09-23T16:30:49.712",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993938,1727109049722,"fUST",-720.440175,0.00033277,14,"2024-09-23T16:30:49.722",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993939,1727109049731,"fUST",-489.448798,0.00033277,14,"2024-09-23T16:30:49.731",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993940,1727109049740,"fUST",-720.440175,0.00033277,14,"2024-09-23T16:30:49.740",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993941,1727109049750,"fUST",-836.942813,0.00033277,14,"2024-09-23T16:30:49.750",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993942,1727109049761,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.761",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993943,1727109049770,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.770",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993944,1727109049779,"fUST",-151.0,0.00033277,14,"2024-09-23T16:30:49.779",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993945,1727109049789,"fUST",-929.4729,0.00033277,14,"2024-09-23T16:30:49.789",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993946,1727109049799,"fUST",-929.4729,0.00033277,14,"2024-09-23T16:30:49.799",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993947,1727109049808,"fUST",-774.317821,0.00033277,14,"2024-09-23T16:30:49.808",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993948,1727109049817,"fUST",-774.317821,0.00033277,14,"2024-09-23T16:30:49.817",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993949,1727109049827,"fUST",-2758.427387,0.00033277,14,"2024-09-23T16:30:49.827",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993950,1727109049836,"fUST",-2758.427387,0.00033277,14,"2024-09-23T16:30:49.836",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993951,1727109049845,"fUST",-188.921246,0.00033277,14,"2024-09-23T16:30:49.845",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993952,1727109049855,"fUST",-188.921246,0.00033277,14,"2024-09-23T16:30:49.855",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993953,1727109049864,"fUST",-1162.072348,0.00033277,14,"2024-09-23T16:30:49.864",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993954,1727109049874,"fUST",-1162.072348,0.00033277,14,"2024-09-23T16:30:49.874",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993955,1727109049884,"fUST",-34499.530147,0.00033277,5,"2024-09-23T16:30:49.884",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993956,1727109049894,"fUST",-682.339607,0.00033286,14,"2024-09-23T16:30:49.894",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993957,1727109049903,"fUST",-151.0,0.00033286,14,"2024-09-23T16:30:49.903",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993958,1727109049912,"fUST",-682.339607,0.00033286,14,"2024-09-23T16:30:49.912",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993959,1727109049923,"fUST",-500.0,0.00033286,30,"2024-09-23T16:30:49.923",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993960,1727109049933,"fUST",-500.0,0.00033286,30,"2024-09-23T16:30:49.933",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993961,1727109049942,"fUST",-2684.728953,0.00033286,14,"2024-09-23T16:30:49.942",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993962,1727109049952,"fUST",-2684.728953,0.00033286,14,"2024-09-23T16:30:49.952",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993963,1727109049962,"fUST",-381.589065,0.00033286,14,"2024-09-23T16:30:49.962",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993964,1727109049972,"fUST",-381.589065,0.00033286,14,"2024-09-23T16:30:49.972",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993965,1727109049982,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:49.982",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993966,1727109049991,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:49.991",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993967,1727109050001,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.001",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993968,1727109050011,"fUST",-500.0,0.00033287,120,"2024-09-23T16:30:50.011",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993969,1727109050020,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.020",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993970,1727109050029,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.029",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993971,1727109050039,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.039",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993972,1727109050048,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.048",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993973,1727109050057,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.057",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993974,1727109050066,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.066",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993975,1727109050075,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.075",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993976,1727109050084,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.084",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993977,1727109050093,"fUST",-2662.27,0.00033287,30,"2024-09-23T16:30:50.093",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993978,1727109050102,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.102",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993979,1727109050112,"fUST",-465.28596596,0.00033287,30,"2024-09-23T16:30:50.112",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993980,1727109050121,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.121",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993981,1727109050130,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.130",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993982,1727109050139,"fUST",-918.02,0.00033287,2,"2024-09-23T16:30:50.139",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993983,1727109050148,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.148",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993984,1727109050161,"fUST",-500.85403557,0.00033287,30,"2024-09-23T16:30:50.161",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993985,1727109050172,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.172",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993986,1727109050181,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.181",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993987,1727109050190,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.190",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993988,1727109050201,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.201",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993989,1727109050210,"fUST",-617.43,0.00033287,30,"2024-09-23T16:30:50.210",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993990,1727109050219,"fUST",-151.0,0.00033287,14,"2024-09-23T16:30:50.219",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993991,1727109050229,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.229",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993992,1727109050238,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.238",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993993,1727109050248,"fUST",-151.0,0.00033287,14,"2024-09-23T16:30:50.248",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993994,1727109050257,"fUST",-391.486478,0.00033287,14,"2024-09-23T16:30:50.257",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993995,1727109050267,"fUST",-391.486478,0.00033287,14,"2024-09-23T16:30:50.267",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993996,1727109050277,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.277",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993997,1727109050287,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.287",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993998,1727109050297,"fUST",-151.0,0.00033287,14,"2024-09-23T16:30:50.297",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338993999,1727109050306,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.306",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994000,1727109050316,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.316",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994001,1727109050326,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.326",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994002,1727109050336,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.336",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994003,1727109050345,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.345",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994004,1727109050354,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.354",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994005,1727109050363,"fUST",-4309.370918,0.00033287,14,"2024-09-23T16:30:50.363",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994006,1727109050373,"fUST",-4309.370918,0.00033287,14,"2024-09-23T16:30:50.373",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994007,1727109050382,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.382",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994008,1727109050391,"fUST",-887.197973,0.00033287,2,"2024-09-23T16:30:50.391",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994009,1727109050401,"fUST",-493.65810684,0.00033287,30,"2024-09-23T16:30:50.401",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994010,1727109050411,"fUST",-887.197973,0.00033287,2,"2024-09-23T16:30:50.411",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994011,1727109050422,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.422",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994012,1727109050432,"fUST",-629.65,0.00033287,30,"2024-09-23T16:30:50.432",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994013,1727109050442,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.442",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994014,1727109050451,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.451",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994015,1727109050461,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.461",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994016,1727109050470,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.470",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994017,1727109050479,"fUST",-1112.96,0.00033287,30,"2024-09-23T16:30:50.479",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994018,1727109050489,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.489",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994019,1727109050498,"fUST",-507.61860167,0.00033287,30,"2024-09-23T16:30:50.498",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994020,1727109050508,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.508",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994021,1727109050520,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.520",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994022,1727109050529,"fUST",-500.0,0.00033287,120,"2024-09-23T16:30:50.529",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994023,1727109050538,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.538",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994024,1727109050547,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.547",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994025,1727109050556,"fUST",-21285.95,0.00033287,18,"2024-09-23T16:30:50.556",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994026,1727109050566,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.566",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994027,1727109050576,"fUST",-3090.81,0.00033287,21,"2024-09-23T16:30:50.576",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994028,1727109050585,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.585",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994029,1727109050594,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.594",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994030,1727109050604,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.604",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994031,1727109050614,"fUST",-977.0,0.00033287,30,"2024-09-23T16:30:50.614",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994032,1727109050623,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.623",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994033,1727109050633,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.633",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994034,1727109050642,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.642",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994035,1727109050651,"fUST",-442.3221628,0.00033287,30,"2024-09-23T16:30:50.651",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994036,1727109050661,"fUST",-808.45,0.00033287,30,"2024-09-23T16:30:50.661",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994037,1727109050673,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.673",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994038,1727109050683,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.683",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994039,1727109050692,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.692",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994040,1727109050701,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.701",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994041,1727109050710,"fUST",-609.59514435,0.00033287,30,"2024-09-23T16:30:50.710",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994042,1727109050719,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.719",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994043,1727109050728,"fUST",-158.82163982,0.00033287,30,"2024-09-23T16:30:50.728",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994044,1727109050737,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.737",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994045,1727109050746,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.746",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994046,1727109050756,"fUST",-1295.57,0.00033287,30,"2024-09-23T16:30:50.756",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994047,1727109050765,"fUST",-1141.59,0.00033287,30,"2024-09-23T16:30:50.765",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994048,1727109050775,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.775",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994049,1727109050784,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.784",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994050,1727109050794,"fUST",-653.76,0.00033287,30,"2024-09-23T16:30:50.794",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994051,1727109050803,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.803",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994052,1727109050812,"fUST",-519.33672888,0.00033287,30,"2024-09-23T16:30:50.812",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994053,1727109050821,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.821",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994054,1727109050830,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.830",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994055,1727109050839,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.839",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994056,1727109050848,"fUST",-506.58309336,0.00033287,30,"2024-09-23T16:30:50.848",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994057,1727109050858,"fUST",-216.57562199,0.00033287,30,"2024-09-23T16:30:50.858",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994058,1727109050867,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.867",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994059,1727109050876,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.876",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994060,1727109050885,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.885",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994061,1727109050895,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.895",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994062,1727109050904,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.904",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994063,1727109050914,"fUST",-500.0,0.00033287,30,"2024-09-23T16:30:50.914",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994064,1727109050925,"fUST",-503.49640665,0.00033287,30,"2024-09-23T16:30:50.925",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994065,1727109050934,"fUST",-150.112233,0.000333,6,"2024-09-23T16:30:50.934",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994066,1727109050943,"fUST",-1846.36243566,0.0003332,2,"2024-09-23T16:30:50.943",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994067,1727109050953,"fUST",-150.112233,0.000334,8,"2024-09-23T16:30:50.953",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994068,1727109050963,"fUST",-500.0,0.00033423,30,"2024-09-23T16:30:50.963",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994069,1727109050972,"fUST",-500.0,0.00033423,30,"2024-09-23T16:30:50.972",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994070,1727109050982,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:50.982",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994071,1727109050991,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:50.991",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994072,1727109051001,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.001",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994073,1727109051010,"fUST",-500.0,0.00033424,120,"2024-09-23T16:30:51.010",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994074,1727109051019,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.019",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994075,1727109051028,"fUST",-580.99,0.00033424,30,"2024-09-23T16:30:51.028",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994076,1727109051037,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.037",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994077,1727109051046,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.046",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994078,1727109051055,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.055",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994079,1727109051065,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.065",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994080,1727109051074,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.074",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994081,1727109051083,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.083",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994082,1727109051092,"fUST",-2662.27,0.00033424,30,"2024-09-23T16:30:51.092",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994083,1727109051102,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.102",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994084,1727109051112,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.112",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994085,1727109051121,"fUST",-918.02,0.00033424,2,"2024-09-23T16:30:51.121",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994086,1727109051130,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.130",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994087,1727109051139,"fUST",-625.60555415,0.00033424,30,"2024-09-23T16:30:51.139",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994088,1727109051150,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.150",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994089,1727109051162,"fUST",-553.26371362,0.00033424,30,"2024-09-23T16:30:51.162",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994090,1727109051173,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.173",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994091,1727109051182,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.182",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994092,1727109051191,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.191",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994093,1727109051202,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.202",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994094,1727109051211,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.211",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994095,1727109051221,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.221",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994096,1727109051231,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.231",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994097,1727109051241,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.241",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994098,1727109051251,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.251",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994099,1727109051260,"fUST",-314.61659226,0.00033424,30,"2024-09-23T16:30:51.260",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994100,1727109051269,"fUST",-629.65,0.00033424,30,"2024-09-23T16:30:51.269",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994101,1727109051278,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.278",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994102,1727109051287,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.287",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994103,1727109051296,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.296",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994104,1727109051306,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.306",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994105,1727109051316,"fUST",-1112.96,0.00033424,30,"2024-09-23T16:30:51.316",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994106,1727109051325,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.325",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994107,1727109051334,"fUST",-237.310555,0.00033424,14,"2024-09-23T16:30:51.334",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994108,1727109051343,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.343",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994109,1727109051353,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.353",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994110,1727109051362,"fUST",-237.310555,0.00033424,14,"2024-09-23T16:30:51.362",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994111,1727109051371,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.371",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994112,1727109051381,"fUST",-520.72926784,0.00033424,30,"2024-09-23T16:30:51.381",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994113,1727109051390,"fUST",-344.69687937,0.00033424,30,"2024-09-23T16:30:51.390",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994114,1727109051400,"fUST",-500.0,0.00033424,120,"2024-09-23T16:30:51.400",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994115,1727109051410,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.410",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994116,1727109051420,"fUST",-517.65105946,0.00033424,30,"2024-09-23T16:30:51.420",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994117,1727109051431,"fUST",-589.503631,0.00033424,14,"2024-09-23T16:30:51.431",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994118,1727109051440,"fUST",-21285.95,0.00033424,18,"2024-09-23T16:30:51.440",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994119,1727109051449,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.449",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994120,1727109051459,"fUST",-589.503631,0.00033424,14,"2024-09-23T16:30:51.459",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994121,1727109051468,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.468",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994122,1727109051478,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.478",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994123,1727109051487,"fUST",-3090.81,0.00033424,21,"2024-09-23T16:30:51.487",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994124,1727109051496,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.496",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994125,1727109051505,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.505",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994126,1727109051514,"fUST",-946.063183,0.00033424,14,"2024-09-23T16:30:51.514",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994127,1727109051524,"fUST",-946.063183,0.00033424,14,"2024-09-23T16:30:51.524",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994128,1727109051533,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.533",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994129,1727109051542,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.542",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994130,1727109051551,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.551",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994131,1727109051560,"fUST",-489.448798,0.00033424,14,"2024-09-23T16:30:51.560",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994132,1727109051569,"fUST",-836.942813,0.00033424,14,"2024-09-23T16:30:51.569",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994133,1727109051578,"fUST",-720.440175,0.00033424,14,"2024-09-23T16:30:51.578",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994134,1727109051587,"fUST",-489.448798,0.00033424,14,"2024-09-23T16:30:51.587",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994135,1727109051596,"fUST",-235.07765032,0.00033424,30,"2024-09-23T16:30:51.596",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994136,1727109051605,"fUST",-720.440175,0.00033424,14,"2024-09-23T16:30:51.605",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994137,1727109051614,"fUST",-836.942813,0.00033424,14,"2024-09-23T16:30:51.614",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994138,1727109051624,"fUST",-682.339607,0.00033424,14,"2024-09-23T16:30:51.624",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994139,1727109051633,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.633",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994140,1727109051642,"fUST",-682.339607,0.00033424,14,"2024-09-23T16:30:51.642",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994141,1727109051651,"fUST",-977.0,0.00033424,30,"2024-09-23T16:30:51.651",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994142,1727109051660,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.660",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994143,1727109051669,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.669",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994144,1727109051687,"fUST",-370.97041485,0.00033424,30,"2024-09-23T16:30:51.687",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994145,1727109051697,"fUST",-808.45,0.00033424,30,"2024-09-23T16:30:51.697",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994146,1727109051706,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.706",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994147,1727109051715,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.715",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994148,1727109051724,"fUST",-151.0,0.00033424,14,"2024-09-23T16:30:51.724",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994149,1727109051732,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.732",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994150,1727109051834,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.834",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994151,1727109051844,"fUST",-205.07719223,0.00033424,30,"2024-09-23T16:30:51.844",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994152,1727109051854,"fUST",-2684.728953,0.00033424,14,"2024-09-23T16:30:51.854",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994153,1727109051863,"fUST",-2684.728953,0.00033424,14,"2024-09-23T16:30:51.863",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994154,1727109051872,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.872",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994155,1727109051882,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.882",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994156,1727109051892,"fUST",-929.4729,0.00033424,14,"2024-09-23T16:30:51.892",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994157,1727109051901,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.901",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994158,1727109051909,"fUST",-1295.57,0.00033424,30,"2024-09-23T16:30:51.909",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994159,1727109051919,"fUST",-929.4729,0.00033424,14,"2024-09-23T16:30:51.919",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994160,1727109051931,"fUST",-1141.59,0.00033424,30,"2024-09-23T16:30:51.931",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994161,1727109051940,"fUST",-774.317821,0.00033424,14,"2024-09-23T16:30:51.940",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994162,1727109051949,"fUST",-505.53483742,0.00033424,30,"2024-09-23T16:30:51.949",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994163,1727109051959,"fUST",-774.317821,0.00033424,14,"2024-09-23T16:30:51.959",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994164,1727109051968,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.968",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994165,1727109051977,"fUST",-653.76,0.00033424,30,"2024-09-23T16:30:51.977",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994166,1727109051986,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:51.986",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994167,1727109051995,"fUST",-2758.427387,0.00033424,14,"2024-09-23T16:30:51.995",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994168,1727109052004,"fUST",-527.75396956,0.00033424,30,"2024-09-23T16:30:52.004",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994169,1727109052014,"fUST",-559.2346792,0.00033424,30,"2024-09-23T16:30:52.014",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994170,1727109052023,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:52.023",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994171,1727109052032,"fUST",-2758.427387,0.00033424,14,"2024-09-23T16:30:52.032",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994172,1727109052042,"fUST",-188.921246,0.00033424,14,"2024-09-23T16:30:52.042",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994173,1727109052051,"fUST",-188.921246,0.00033424,14,"2024-09-23T16:30:52.051",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994174,1727109052060,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:52.060",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994175,1727109052070,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:52.070",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994176,1727109052079,"fUST",-381.589065,0.00033424,14,"2024-09-23T16:30:52.079",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994177,1727109052089,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:52.089",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994178,1727109052099,"fUST",-1162.072348,0.00033424,14,"2024-09-23T16:30:52.099",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994179,1727109052109,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:52.109",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994180,1727109052118,"fUST",-381.589065,0.00033424,14,"2024-09-23T16:30:52.118",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994181,1727109052128,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:52.128",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994182,1727109052137,"fUST",-1162.072348,0.00033424,14,"2024-09-23T16:30:52.137",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994183,1727109052148,"fUST",-500.0,0.00033424,30,"2024-09-23T16:30:52.148",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994184,1727109052160,"fUST",-299.477044,0.0003349,14,"2024-09-23T16:30:52.160",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994185,1727109052170,"fUST",-151.0,0.0003349,14,"2024-09-23T16:30:52.170",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994186,1727109052191,"fUST",-391.486478,0.0003349,14,"2024-09-23T16:30:52.191",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994187,1727109052200,"fUST",-391.486478,0.0003349,14,"2024-09-23T16:30:52.200",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994188,1727109052209,"fUST",-151.0,0.0003349,14,"2024-09-23T16:30:52.209",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994189,1727109052218,"fUST",-4309.370918,0.0003349,14,"2024-09-23T16:30:52.218",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994190,1727109052228,"fUST",-4309.370918,0.0003349,14,"2024-09-23T16:30:52.228",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994191,1727109052237,"fUST",-887.197973,0.0003349,2,"2024-09-23T16:30:52.237",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994192,1727109052247,"fUST",-887.197973,0.0003349,2,"2024-09-23T16:30:52.247",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994193,1727109052256,"fUST",-151.0,0.0003349,14,"2024-09-23T16:30:52.256",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994194,1727109052265,"fUST",-151.0,0.0003349,14,"2024-09-23T16:30:52.265",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994195,1727109052275,"fUST",-929.4729,0.0003349,14,"2024-09-23T16:30:52.275",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994196,1727109052284,"fUST",-929.4729,0.0003349,14,"2024-09-23T16:30:52.284",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994197,1727109052293,"fUST",-774.317821,0.0003349,14,"2024-09-23T16:30:52.293",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994198,1727109052303,"fUST",-774.317821,0.0003349,14,"2024-09-23T16:30:52.303",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994199,1727109052312,"fUST",-2758.427387,0.0003349,14,"2024-09-23T16:30:52.312",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994200,1727109052321,"fUST",-2758.427387,0.0003349,14,"2024-09-23T16:30:52.321",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994201,1727109052331,"fUST",-3000.0,0.000335,16,"2024-09-23T16:30:52.331",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994202,1727109052340,"fUST",-150.112233,0.000335,6,"2024-09-23T16:30:52.340",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994203,1727109052350,"fUST",-3000.0,0.0003351,16,"2024-09-23T16:30:52.350",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994204,1727109052359,"fUST",-3000.0,0.0003352,16,"2024-09-23T16:30:52.359",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994205,1727109052368,"fUST",-3000.0,0.0003353,16,"2024-09-23T16:30:52.368",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994206,1727109052379,"fUST",-3000.0,0.0003354,16,"2024-09-23T16:30:52.379",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994207,1727109052388,"fUST",-3000.0,0.0003355,16,"2024-09-23T16:30:52.388",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994208,1727109052398,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.398",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994209,1727109052408,"fUST",-237.310555,0.00033551,14,"2024-09-23T16:30:52.408",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994210,1727109052417,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.417",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994211,1727109052426,"fUST",-237.310555,0.00033551,14,"2024-09-23T16:30:52.426",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994212,1727109052436,"fUST",-276.801319,0.00033551,14,"2024-09-23T16:30:52.436",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994213,1727109052445,"fUST",-589.503631,0.00033551,14,"2024-09-23T16:30:52.445",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994214,1727109052454,"fUST",-589.503631,0.00033551,14,"2024-09-23T16:30:52.454",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994215,1727109052464,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.464",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994216,1727109052473,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.473",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994217,1727109052482,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.482",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994218,1727109052492,"fUST",-946.063183,0.00033551,14,"2024-09-23T16:30:52.492",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994219,1727109052501,"fUST",-946.063183,0.00033551,14,"2024-09-23T16:30:52.501",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994220,1727109052510,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.510",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994221,1727109052519,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.519",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994222,1727109052528,"fUST",-489.448798,0.00033551,14,"2024-09-23T16:30:52.528",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994223,1727109052538,"fUST",-836.942813,0.00033551,14,"2024-09-23T16:30:52.538",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994224,1727109052547,"fUST",-720.440175,0.00033551,14,"2024-09-23T16:30:52.547",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994225,1727109052556,"fUST",-489.448798,0.00033551,14,"2024-09-23T16:30:52.556",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994226,1727109052565,"fUST",-720.440175,0.00033551,14,"2024-09-23T16:30:52.565",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994227,1727109052574,"fUST",-836.942813,0.00033551,14,"2024-09-23T16:30:52.574",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994228,1727109052583,"fUST",-682.339607,0.00033551,14,"2024-09-23T16:30:52.583",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994229,1727109052593,"fUST",-151.0,0.00033551,14,"2024-09-23T16:30:52.593",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994230,1727109052602,"fUST",-682.339607,0.00033551,14,"2024-09-23T16:30:52.602",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994231,1727109052611,"fUST",-2684.728953,0.00033551,14,"2024-09-23T16:30:52.611",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994232,1727109052620,"fUST",-2684.728953,0.00033551,14,"2024-09-23T16:30:52.620",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994233,1727109052630,"fUST",-188.921246,0.00033551,14,"2024-09-23T16:30:52.630",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994234,1727109052639,"fUST",-188.921246,0.00033551,14,"2024-09-23T16:30:52.639",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994235,1727109052648,"fUST",-381.589065,0.00033551,14,"2024-09-23T16:30:52.648",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994236,1727109052658,"fUST",-1162.072348,0.00033551,14,"2024-09-23T16:30:52.658",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994237,1727109052667,"fUST",-381.589065,0.00033551,14,"2024-09-23T16:30:52.667",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994238,1727109052677,"fUST",-1162.072348,0.00033551,14,"2024-09-23T16:30:52.677",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994239,1727109052686,"fUST",-3000.0,0.0003356,16,"2024-09-23T16:30:52.686",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994240,1727109052695,"fUST",-500.0,0.0003356,30,"2024-09-23T16:30:52.695",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994241,1727109052705,"fUST",-1216.05,0.0003356,30,"2024-09-23T16:30:52.705",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994242,1727109052714,"fUST",-500.0,0.0003356,30,"2024-09-23T16:30:52.714",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994243,1727109052724,"fUST",-500.0,0.0003356,30,"2024-09-23T16:30:52.724",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994244,1727109052733,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.733",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994245,1727109052742,"fUST",-519.97537027,0.00033561,30,"2024-09-23T16:30:52.742",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994246,1727109052750,"fUST",-500.0,0.00033561,120,"2024-09-23T16:30:52.750",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994247,1727109052759,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.759",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994248,1727109052768,"fUST",-330.89,0.00033561,30,"2024-09-23T16:30:52.768",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994249,1727109052777,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.777",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994250,1727109052786,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.786",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994251,1727109052795,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.795",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994252,1727109052804,"fUST",-2662.27,0.00033561,30,"2024-09-23T16:30:52.804",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994253,1727109052814,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.814",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994254,1727109052823,"fUST",-333.49,0.00033561,30,"2024-09-23T16:30:52.823",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994255,1727109052832,"fUST",-918.02,0.00033561,2,"2024-09-23T16:30:52.832",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994256,1727109052840,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.840",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994257,1727109052849,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.849",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994258,1727109052858,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.858",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994259,1727109052867,"fUST",-151.0,0.00033561,14,"2024-09-23T16:30:52.867",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994260,1727109052876,"fUST",-391.486478,0.00033561,14,"2024-09-23T16:30:52.876",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994261,1727109052886,"fUST",-391.486478,0.00033561,14,"2024-09-23T16:30:52.886",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994262,1727109052895,"fUST",-501.37712453,0.00033561,30,"2024-09-23T16:30:52.895",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994263,1727109052904,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.904",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994264,1727109052915,"fUST",-151.0,0.00033561,14,"2024-09-23T16:30:52.915",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994265,1727109052924,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.924",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994266,1727109052934,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.934",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994267,1727109052943,"fUST",-433.15,0.00033561,30,"2024-09-23T16:30:52.943",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994268,1727109052952,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.952",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994269,1727109052961,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.961",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994270,1727109052970,"fUST",-4309.370918,0.00033561,14,"2024-09-23T16:30:52.970",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994271,1727109052980,"fUST",-4309.370918,0.00033561,14,"2024-09-23T16:30:52.980",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994272,1727109052990,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:52.990",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994273,1727109052999,"fUST",-887.197973,0.00033561,2,"2024-09-23T16:30:52.999",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994274,1727109053009,"fUST",-887.197973,0.00033561,2,"2024-09-23T16:30:53.009",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994275,1727109053018,"fUST",-629.65,0.00033561,30,"2024-09-23T16:30:53.018",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994276,1727109053028,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.028",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994277,1727109053037,"fUST",-178.96,0.00033561,30,"2024-09-23T16:30:53.037",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994278,1727109053047,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.047",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994279,1727109053057,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.057",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994280,1727109053066,"fUST",-1112.96,0.00033561,30,"2024-09-23T16:30:53.066",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994281,1727109053075,"fUST",-304.51088219,0.00033561,30,"2024-09-23T16:30:53.075",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994282,1727109053085,"fUST",-538.45,0.00033561,120,"2024-09-23T16:30:53.085",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994283,1727109053094,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.094",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994284,1727109053104,"fUST",-21285.95,0.00033561,18,"2024-09-23T16:30:53.104",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994285,1727109053114,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.114",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994286,1727109053123,"fUST",-3090.81,0.00033561,21,"2024-09-23T16:30:53.123",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994287,1727109053132,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.132",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994288,1727109053141,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.141",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994289,1727109053153,"fUST",-977.0,0.00033561,30,"2024-09-23T16:30:53.153",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994290,1727109053163,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.163",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994291,1727109053171,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.171",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994292,1727109053180,"fUST",-808.45,0.00033561,30,"2024-09-23T16:30:53.180",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994293,1727109053191,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.191",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994294,1727109053200,"fUST",-151.0,0.00033561,14,"2024-09-23T16:30:53.200",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994295,1727109053210,"fUST",-151.0,0.00033561,14,"2024-09-23T16:30:53.210",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994296,1727109053220,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.220",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994297,1727109053232,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.232",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994298,1727109053242,"fUST",-582.3309099,0.00033561,30,"2024-09-23T16:30:53.242",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994299,1727109053251,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.251",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994300,1727109053261,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.261",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994301,1727109053271,"fUST",-929.4729,0.00033561,14,"2024-09-23T16:30:53.271",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994302,1727109053280,"fUST",-1295.57,0.00033561,30,"2024-09-23T16:30:53.280",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994303,1727109053290,"fUST",-1141.59,0.00033561,30,"2024-09-23T16:30:53.290",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994304,1727109053300,"fUST",-929.4729,0.00033561,14,"2024-09-23T16:30:53.300",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994305,1727109053309,"fUST",-774.317821,0.00033561,14,"2024-09-23T16:30:53.309",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994306,1727109053319,"fUST",-774.317821,0.00033561,14,"2024-09-23T16:30:53.319",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994307,1727109053329,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.329",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994308,1727109053339,"fUST",-653.76,0.00033561,30,"2024-09-23T16:30:53.339",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994309,1727109053349,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.349",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994310,1727109053358,"fUST",-2758.427387,0.00033561,14,"2024-09-23T16:30:53.358",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994311,1727109053367,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.367",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994312,1727109053377,"fUST",-2758.427387,0.00033561,14,"2024-09-23T16:30:53.377",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994313,1727109053387,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.387",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994314,1727109053397,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.397",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994315,1727109053407,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.407",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994316,1727109053417,"fUST",-500.0,0.00033561,30,"2024-09-23T16:30:53.417",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994317,1727109053427,"fUST",-81.38619335,0.00033561,30,"2024-09-23T16:30:53.427",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994318,1727109083490,"fUST",270.013846,0.00027397,2,"2024-09-23T16:31:23.490",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994319,1727109158070,"fUST",846.6227906,0.0002878,2,"2024-09-23T16:32:38.070",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994320,1727109193871,"fUST",327.748454,0.00028212,2,"2024-09-23T16:33:13.871",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994321,1727109252894,"fUST",941.09294283,0.0002901,2,"2024-09-23T16:34:12.894",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994323,1727109313520,"fUST",24900.0,0.00028212,2,"2024-09-23T16:35:13.520",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994324,1727109387356,"fUST",160.988346,0.00028423,2,"2024-09-23T16:36:27.356",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994325,1727109387581,"fUST",160.988346,0.00028635,2,"2024-09-23T16:36:27.581",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994326,1727109387805,"fUST",160.988346,0.00028846,2,"2024-09-23T16:36:27.805",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994328,1727109743016,"fUST",1041.370602,0.00028425,2,"2024-09-23T16:42:23.016",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994329,1727109807411,"fUST",168.270566,0.00028156,2,"2024-09-23T16:43:27.411",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994330,1727109809210,"fUST",163.874227,0.0002843,2,"2024-09-23T16:43:29.210",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994333,1727109875862,"fUST",291.793755,0.00027397,2,"2024-09-23T16:44:35.862",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994334,1727109891729,"fUST",15336.86734064,0.0002843,2,"2024-09-23T16:44:51.729",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994335,1727109891757,"fUST",9563.13265936,0.0002843,2,"2024-09-23T16:44:51.757",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994336,1727109953166,"fUST",-160.988346,0.00029058,2,"2024-09-23T16:45:53.166",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994337,1727109953188,"fUST",-161.59323425,0.0002911,2,"2024-09-23T16:45:53.188",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994338,1727109955085,"fUST",-233.4099195,0.0002911,2,"2024-09-23T16:45:55.085",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994340,1727109974190,"fUST",337.23025367,0.00022,2,"2024-09-23T16:46:14.190",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994345,1727110037095,"fUST",-646.36744825,0.0002911,2,"2024-09-23T16:47:17.095",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994346,1727110037117,"fUST",-160.988346,0.00029269,2,"2024-09-23T16:47:17.117",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994347,1727110037141,"fUST",-160.988346,0.00029481,2,"2024-09-23T16:47:17.141",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994348,1727110037163,"fUST",-160.988346,0.00029693,2,"2024-09-23T16:47:17.163",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994349,1727110037183,"fUST",-1041.370602,0.00029795,2,"2024-09-23T16:47:17.183",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994350,1727110037204,"fUST",-160.988346,0.00029904,2,"2024-09-23T16:47:17.204",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994351,1727110037224,"fUST",-300.0,0.00029998,2,"2024-09-23T16:47:17.224",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994352,1727110037245,"fUST",-300.0,0.00029998,2,"2024-09-23T16:47:17.245",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994353,1727110037268,"fUST",-500.0,0.00029999,2,"2024-09-23T16:47:17.268",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994354,1727110037291,"fUST",-500.0,0.00029999,2,"2024-09-23T16:47:17.291",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994355,1727110037313,"fUST",-385.67040896,0.00029999,2,"2024-09-23T16:47:17.313",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994356,1727110043097,"fUST",-114.32959104,0.00029999,2,"2024-09-23T16:47:23.097",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994357,1727110043119,"fUST",-208.073,0.00029999,24,"2024-09-23T16:47:23.119",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994358,1727110043142,"fUST",-201.16812078,0.00029999,2,"2024-09-23T16:47:23.142",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994359,1727110051153,"fUST",-298.83187922,0.00029999,2,"2024-09-23T16:47:31.153",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994360,1727110051175,"fUST",-919.98438029,0.0003,2,"2024-09-23T16:47:31.175",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994361,1727110058547,"fUST",500.0,0.000285,7,"2024-09-23T16:47:38.547",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994362,1727110058982,"fUST",500.0,0.000285,7,"2024-09-23T16:47:38.982",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994363,1727110059382,"fUST",500.0,0.000285,7,"2024-09-23T16:47:39.382",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994364,1727110059811,"fUST",500.0,0.000285,7,"2024-09-23T16:47:39.811",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994365,1727110060213,"fUST",500.0,0.000285,7,"2024-09-23T16:47:40.213",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994366,1727110060600,"fUST",150.77386948,0.000285,7,"2024-09-23T16:47:40.600",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994367,1727110146098,"fUST",-1461.00385174,0.000299,2,"2024-09-23T16:49:06.098",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994368,1727110146119,"fUST",-278.0,0.00029999,2,"2024-09-23T16:49:06.119",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994369,1727110146141,"fUST",-300.0,0.00029999,2,"2024-09-23T16:49:06.141",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994370,1727110146162,"fUST",-11267.93232883,0.0003,2,"2024-09-23T16:49:06.162",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994371,1727110151153,"fUST",-1152.07330286,0.0003,2,"2024-09-23T16:49:11.153",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994372,1727110154136,"fUST",-12748.16895338,0.0003,2,"2024-09-23T16:49:14.136",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994373,1727110164121,"fUST",-12785.37289978,0.0003,2,"2024-09-23T16:49:24.121",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994374,1727110166095,"fUST",-1898.95828234,0.0003,2,"2024-09-23T16:49:26.095",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994502,1727110238595,"fUST",-300.0,0.00029999,2,"2024-09-23T16:50:38.595",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994504,1727110238606,"fUST",-3383.71358342,0.0003,2,"2024-09-23T16:50:38.606",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994511,1727110238704,"fUST",-15708.7962691,0.0003,2,"2024-09-23T16:50:38.704",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994512,1727110238714,"fUST",-500.0,0.0003,5,"2024-09-23T16:50:38.714",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994513,1727110238723,"fUST",-240.0,0.00030179,2,"2024-09-23T16:50:38.723",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994514,1727110238733,"fUST",-206.29869456,0.00030548,5,"2024-09-23T16:50:38.733",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994516,1727110238743,"fUST",-1461.00385174,0.00031614,2,"2024-09-23T16:50:38.743",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994518,1727110238754,"fUST",-500.0,0.00031999,2,"2024-09-23T16:50:38.754",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994520,1727110238764,"fUST",-166.53822105,0.00032,10,"2024-09-23T16:50:38.764",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994522,1727110238773,"fUST",-420.0,0.00032332,2,"2024-09-23T16:50:38.773",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994523,1727110238782,"fUST",-5894.3553191,0.0003273,2,"2024-09-23T16:50:38.782",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994524,1727110238792,"fUST",-182.1633923,0.00032766,2,"2024-09-23T16:50:38.792",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994525,1727110238802,"fUST",-220.03397909,0.00032776,2,"2024-09-23T16:50:38.802",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994526,1727110238814,"fUST",-647.75797903,0.00032776,2,"2024-09-23T16:50:38.814",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994527,1727110238823,"fUST",-500.0,0.00032821,2,"2024-09-23T16:50:38.823",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994528,1727110238832,"fUST",-154.77,0.00032846,3,"2024-09-23T16:50:38.832",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994529,1727110238841,"fUST",-773.87,0.00032846,3,"2024-09-23T16:50:38.841",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994530,1727110238851,"fUST",-302.09055928,0.00032855,2,"2024-09-23T16:50:38.851",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994531,1727110238860,"fUST",-183.03751038,0.00032855,2,"2024-09-23T16:50:38.860",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994532,1727110238870,"fUST",-500.0,0.00032855,2,"2024-09-23T16:50:38.870",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994533,1727110238879,"fUST",-251.91761395,0.00032855,2,"2024-09-23T16:50:38.879",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994535,1727110238888,"fUST",-585.79603465,0.00032855,2,"2024-09-23T16:50:38.888",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994537,1727110238898,"fUST",-500.0,0.00032855,2,"2024-09-23T16:50:38.898",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994539,1727110238907,"fUST",-24547.9627585,0.00032856,4,"2024-09-23T16:50:38.907",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994541,1727110238917,"fUST",-51371.8580947,0.00032856,5,"2024-09-23T16:50:38.917",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994543,1727110238927,"fUST",-159.70308505,0.00032866,30,"2024-09-23T16:50:38.927",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994545,1727110238936,"fUST",-196383.702068,0.00032866,4,"2024-09-23T16:50:38.936",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994547,1727110238946,"fUST",-84687.07376606,0.00032866,5,"2024-09-23T16:50:38.946",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994569,1727110239148,"fUST",-70954.93915088,0.00032866,5,"2024-09-23T16:50:39.148",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338994576,1727110239201,"fUST",3934.52,0.00025,30,"2024-09-23T16:50:39.201",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338995029,1727110243449,"fUST",-4840.77038241,0.00032866,5,"2024-09-23T16:50:43.449",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338995043,1727110243582,"fUST",-99.89147015,0.00032866,5,"2024-09-23T16:50:43.582",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338995312,1727110246440,"fUST",-47.4815885,0.00032866,5,"2024-09-23T16:50:46.440",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338996302,1727110256476,"fUST",3934.51,0.00029,2,"2024-09-23T16:50:56.476",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338999120,1727110379752,"fUST",3230.46822214,0.00029,15,"2024-09-23T16:52:59.752",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338999122,1727110484235,"fUST",293.870734,0.00027397,2,"2024-09-23T16:54:44.235",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338999123,1727110560486,"fUST",176.859069,0.00027021,2,"2024-09-23T16:56:00.486",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338999124,1727110594552,"fUST",2400.0,0.00028,2,"2024-09-23T16:56:34.552",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338999128,1727111035557,"fUST",169.501343,0.00027943,2,"2024-09-23T17:03:55.557",0.00033945,55.74,0.988770409510285,442703822.6678934]
[338999129,1727111145175,"fUST",-4654.66030909,0.00028149,2,"2024-09-23T17:05:45.175",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999130,1727111145204,"fUST",-2039.19059011,0.00028197,2,"2024-09-23T17:05:45.204",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999131,1727111148352,"fUST",170.564263,0.00027743,2,"2024-09-23T17:05:48.352",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999132,1727111150099,"fUST",-267.75410547,0.00028197,2,"2024-09-23T17:05:50.099",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999133,1727111218969,"fUST",2603.52,0.00028,2,"2024-09-23T17:06:58.969",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999134,1727111226104,"fUST",-300.0,0.00028196,2,"2024-09-23T17:07:06.104",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999135,1727111226126,"fUST",-300.0,0.00028196,2,"2024-09-23T17:07:06.126",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999136,1727111226147,"fUST",-1017.00815309,0.00028197,2,"2024-09-23T17:07:06.147",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999137,1727111230091,"fUST",-952.35707118,0.00028197,2,"2024-09-23T17:07:10.091",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999138,1727111238104,"fUST",-5328.20917564,0.00028197,2,"2024-09-23T17:07:18.104",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999139,1727111349490,"fUST",-300.0,0.00028196,2,"2024-09-23T17:09:09.490",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999140,1727111349512,"fUST",-300.0,0.00028196,2,"2024-09-23T17:09:09.512",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999141,1727111349533,"fUST",-15295.48090451,0.00028197,2,"2024-09-23T17:09:09.533",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999142,1727111349553,"fUST",-250.0,0.00028239,2,"2024-09-23T17:09:09.553",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999143,1727111349573,"fUST",-176.452734,0.00028249,2,"2024-09-23T17:09:09.573",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999144,1727111349593,"fUST",-228.2883128,0.00028263,2,"2024-09-23T17:09:09.593",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999145,1727111349626,"fUST",-1218.5214767,0.0002844,2,"2024-09-23T17:09:09.626",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999146,1727111349646,"fUST",-202.0361392,0.00028503,2,"2024-09-23T17:09:09.646",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999147,1727111349667,"fUST",-250.0,0.00028597,2,"2024-09-23T17:09:09.667",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999148,1727111349687,"fUST",-214.17952546,0.00028676,2,"2024-09-23T17:09:09.687",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999149,1727111357127,"fUST",-35.82047454,0.00028676,2,"2024-09-23T17:09:17.127",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999150,1727111357150,"fUST",-250.0,0.00028754,2,"2024-09-23T17:09:17.150",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999151,1727111357171,"fUST",-250.0,0.00028833,2,"2024-09-23T17:09:17.171",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999152,1727111357192,"fUST",-250.0,0.00028911,2,"2024-09-23T17:09:17.192",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999153,1727111357214,"fUST",-176.452734,0.00028934,2,"2024-09-23T17:09:17.214",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999154,1727111357235,"fUST",-319.0204031,0.00028935,2,"2024-09-23T17:09:17.235",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999155,1727111357257,"fUST",-250.0,0.0002899,2,"2024-09-23T17:09:17.257",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999156,1727111357278,"fUST",-250.0,0.00029068,2,"2024-09-23T17:09:17.278",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999157,1727111357299,"fUST",-250.0,0.00029147,2,"2024-09-23T17:09:17.299",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999158,1727111357319,"fUST",-250.0,0.00029225,2,"2024-09-23T17:09:17.319",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999159,1727111357340,"fUST",-250.0,0.00029303,2,"2024-09-23T17:09:17.340",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999160,1727111357361,"fUST",-250.0,0.00029382,2,"2024-09-23T17:09:17.361",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999161,1727111357382,"fUST",-250.0,0.0002946,2,"2024-09-23T17:09:17.382",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999162,1727111357403,"fUST",-250.0,0.00029539,2,"2024-09-23T17:09:17.403",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999163,1727111357426,"fUST",-250.0,0.00029617,2,"2024-09-23T17:09:17.426",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999164,1727111357447,"fUST",-176.452734,0.00029619,2,"2024-09-23T17:09:17.447",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999165,1727111357468,"fUST",-250.0,0.00029696,2,"2024-09-23T17:09:17.468",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999166,1727111357490,"fUST",-250.0,0.00029774,2,"2024-09-23T17:09:17.490",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999167,1727111357513,"fUST",-139.10568423,0.00029851,2,"2024-09-23T17:09:17.513",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999168,1727111360089,"fUST",-360.89431577,0.00029851,2,"2024-09-23T17:09:20.089",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999169,1727111360111,"fUST",-383.40461968,0.00029851,2,"2024-09-23T17:09:20.111",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999170,1727111360131,"fUST",-500.0,0.00029851,2,"2024-09-23T17:09:20.131",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999171,1727111360153,"fUST",-500.0,0.00029851,2,"2024-09-23T17:09:20.153",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999172,1727111360173,"fUST",-180.54195601,0.00029851,2,"2024-09-23T17:09:20.173",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999173,1727111366112,"fUST",-238.41185327,0.00029851,2,"2024-09-23T17:09:26.112",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999174,1727111366135,"fUST",-500.0,0.00029851,2,"2024-09-23T17:09:26.135",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999175,1727111366157,"fUST",-500.0,0.00029851,2,"2024-09-23T17:09:26.157",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999176,1727111366179,"fUST",-250.0,0.00029852,2,"2024-09-23T17:09:26.179",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999177,1727111366200,"fUST",-166.459,0.00029915,24,"2024-09-23T17:09:26.200",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999178,1727111366226,"fUST",-250.0,0.00029931,2,"2024-09-23T17:09:26.226",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999179,1727111366248,"fUST",-151.0,0.0003,120,"2024-09-23T17:09:26.248",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999180,1727111366269,"fUST",-151.0,0.0003,120,"2024-09-23T17:09:26.269",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999181,1727111366292,"fUST",-250.0,0.00030009,2,"2024-09-23T17:09:26.292",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999182,1727111366314,"fUST",-250.0,0.00030088,2,"2024-09-23T17:09:26.314",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999183,1727111366334,"fUST",-420.0,0.00030446,2,"2024-09-23T17:09:26.334",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999184,1727111366356,"fUST",-420.0,0.00031016,2,"2024-09-23T17:09:26.356",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999185,1727111366377,"fUST",-1000.0,0.00032,120,"2024-09-23T17:09:26.377",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999186,1727111366398,"fUST",-5894.3553192,0.00032062,2,"2024-09-23T17:09:26.398",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999187,1727111366419,"fUST",-2144.69569925,0.00032396,2,"2024-09-23T17:09:26.419",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999188,1727111379065,"fUST",12733.41166586,0.0003,2,"2024-09-23T17:09:39.065",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999189,1727111379089,"fUST",8742.20702237,0.0003,2,"2024-09-23T17:09:39.089",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999190,1727111392658,"fUST",10085.02987523,0.0002,2,"2024-09-23T17:09:52.658",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999191,1727111392685,"fUST",19185.684591,0.0002,2,"2024-09-23T17:09:52.685",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999192,1727111392705,"fUST",12821.69534654,0.0002,2,"2024-09-23T17:09:52.705",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999193,1727111392729,"fUST",25000.0,0.0002,2,"2024-09-23T17:09:52.729",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999194,1727111392754,"fUST",25000.0,0.0002,2,"2024-09-23T17:09:52.754",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999195,1727111392782,"fUST",195562.870395,0.0002,2,"2024-09-23T17:09:52.782",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999346,1727111438812,"fUST",-295.600846,0.00027397,2,"2024-09-23T17:10:38.812",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999348,1727111438821,"fUST",-3749.65961995,0.00032396,2,"2024-09-23T17:10:38.821",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999350,1727111438831,"fUST",-400.0,0.00032499,2,"2024-09-23T17:10:38.831",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999352,1727111438840,"fUST",-263.0,0.00032499,2,"2024-09-23T17:10:38.840",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999354,1727111438850,"fUST",-2803.19364582,0.000325,25,"2024-09-23T17:10:38.850",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999363,1727111438957,"fUST",-1255.91066285,0.000325,25,"2024-09-23T17:10:38.957",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999377,1727111440604,"fUST",-562.76647442,0.000325,25,"2024-09-23T17:10:40.604",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999409,1727111443638,"fUST",-378.12921691,0.000325,25,"2024-09-23T17:10:43.638",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999410,1727111443649,"fUST",-69.60524655,0.000327,2,"2024-09-23T17:10:43.649",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999419,1727111446676,"fUST",-108.73236484,0.000327,2,"2024-09-23T17:10:46.676",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999420,1727111446685,"fUST",-151.0,0.0003274,120,"2024-09-23T17:10:46.685",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999421,1727111446695,"fUST",-781.01276229,0.00032776,2,"2024-09-23T17:10:46.695",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999422,1727111446704,"fUST",-222.85487287,0.00032789,2,"2024-09-23T17:10:46.704",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999442,1727111549487,"fUST",500.0,0.0002501,2,"2024-09-23T17:12:29.487",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999444,1727112149645,"fUST",10000.0,0.00025,30,"2024-09-23T17:22:29.645",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999445,1727112162796,"fUST",10000.0,0.0002501,2,"2024-09-23T17:22:42.796",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999446,1727112177086,"fUST",1024.0,0.00025,10,"2024-09-23T17:22:57.086",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999448,1727112335139,"fUST",-262.27593732,0.00025463,2,"2024-09-23T17:25:35.139",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999451,1727112358101,"fUST",-360.51871021,0.00025463,2,"2024-09-23T17:25:58.101",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999452,1727112358123,"fUST",-190.681245,0.00026702,2,"2024-09-23T17:25:58.123",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999453,1727112358144,"fUST",-206.20628,0.000273,120,"2024-09-23T17:25:58.144",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999454,1727112358164,"fUST",-168.271222,0.00027383,2,"2024-09-23T17:25:58.164",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999455,1727112358185,"fUST",-313.650368,0.00027397,2,"2024-09-23T17:25:58.185",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999456,1727112358206,"fUST",-300.0,0.00027426,2,"2024-09-23T17:25:58.206",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999457,1727112358227,"fUST",-300.0,0.00027426,2,"2024-09-23T17:25:58.227",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999458,1727112358251,"fUST",-2650.8848234,0.00027427,2,"2024-09-23T17:25:58.251",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999460,1727112430104,"fUST",-159.68078769,0.00026117,2,"2024-09-23T17:27:10.104",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999461,1727112434099,"fUST",-90.31921231,0.00026117,2,"2024-09-23T17:27:14.099",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999462,1727112434122,"fUST",-250.0,0.00026643,2,"2024-09-23T17:27:14.122",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999463,1727112434144,"fUST",-250.0,0.00026716,2,"2024-09-23T17:27:14.144",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999464,1727112434167,"fUST",-250.0,0.00026789,2,"2024-09-23T17:27:14.167",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999465,1727112434191,"fUST",-250.0,0.00026862,2,"2024-09-23T17:27:14.191",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999466,1727112434214,"fUST",-250.0,0.00026935,2,"2024-09-23T17:27:14.214",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999467,1727112434236,"fUST",-250.0,0.00027008,2,"2024-09-23T17:27:14.236",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999468,1727112434257,"fUST",-250.0,0.00027081,2,"2024-09-23T17:27:14.257",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999469,1727112434279,"fUST",-250.0,0.00027154,2,"2024-09-23T17:27:14.279",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999470,1727112434301,"fUST",-250.0,0.00027227,2,"2024-09-23T17:27:14.301",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999471,1727112434324,"fUST",-250.0,0.000273,2,"2024-09-23T17:27:14.324",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999472,1727112434346,"fUST",-250.0,0.00027373,2,"2024-09-23T17:27:14.346",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999473,1727112434382,"fUST",-300.0,0.00027426,2,"2024-09-23T17:27:14.382",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999474,1727112434405,"fUST",-300.0,0.00027426,2,"2024-09-23T17:27:14.405",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999475,1727112434429,"fUST",-3029.13220448,0.00027427,2,"2024-09-23T17:27:14.429",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999476,1727112440150,"fUST",-1633.55848832,0.00027427,2,"2024-09-23T17:27:20.150",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999477,1727112442116,"fUST",-181.73167944,0.00027427,2,"2024-09-23T17:27:22.116",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999478,1727112449101,"fUST",-598.49300679,0.00027427,2,"2024-09-23T17:27:29.101",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999479,1727112453104,"fUST",-219.70546728,0.00027427,2,"2024-09-23T17:27:33.104",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999482,1727112553116,"fUST",-3000.0,0.0002638,2,"2024-09-23T17:29:13.116",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999483,1727112553141,"fUST",-603.440437,0.00026552,2,"2024-09-23T17:29:13.141",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999484,1727112553162,"fUST",-300.0,0.00026799,2,"2024-09-23T17:29:13.162",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999485,1727112553184,"fUST",-300.0,0.00026799,2,"2024-09-23T17:29:13.184",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999486,1727112553205,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.205",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999487,1727112553227,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.227",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999488,1727112553248,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.248",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999489,1727112553268,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.268",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999490,1727112553289,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.289",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999491,1727112553309,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.309",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999492,1727112553329,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.329",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999493,1727112553349,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.349",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999494,1727112553370,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.370",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999495,1727112553390,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.390",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999496,1727112553410,"fUST",-500.0,0.000268,2,"2024-09-23T17:29:13.410",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999497,1727112553430,"fUST",-369.45905468,0.000268,2,"2024-09-23T17:29:13.430",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999498,1727112553451,"fUST",-3553.80427661,0.00027427,2,"2024-09-23T17:29:13.451",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999499,1727112558463,"fUST",-12645.82204802,0.00027427,2,"2024-09-23T17:29:18.463",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999500,1727112563090,"fUST",-386.86800566,0.00027427,2,"2024-09-23T17:29:23.090",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999501,1727112563111,"fUST",-250.0,0.00027446,2,"2024-09-23T17:29:23.111",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999502,1727112563132,"fUST",-250.0,0.00027519,2,"2024-09-23T17:29:23.132",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999503,1727112563153,"fUST",-250.0,0.00027593,2,"2024-09-23T17:29:23.153",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999504,1727112563174,"fUST",-250.0,0.00027666,2,"2024-09-23T17:29:23.174",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999505,1727112563195,"fUST",-250.0,0.00027739,2,"2024-09-23T17:29:23.195",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999506,1727112563215,"fUST",-168.2093062,0.00027759,2,"2024-09-23T17:29:23.215",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999507,1727112563239,"fUST",-535.48533967,0.00027761,2,"2024-09-23T17:29:23.239",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999508,1727112563261,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.261",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999509,1727112563282,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.282",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999510,1727112563303,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.303",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999511,1727112563324,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.324",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999512,1727112563346,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.346",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999513,1727112563367,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.367",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999514,1727112563389,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.389",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999515,1727112563411,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.411",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999516,1727112563433,"fUST",-457.28932462,0.00027761,2,"2024-09-23T17:29:23.433",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999517,1727112563456,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.456",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999518,1727112563480,"fUST",-500.0,0.00027761,2,"2024-09-23T17:29:23.480",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999519,1727112563500,"fUST",-5006.1225607,0.00027762,2,"2024-09-23T17:29:23.500",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999520,1727112563526,"fUST",-176.452733,0.00027784,2,"2024-09-23T17:29:23.526",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999521,1727112563548,"fUST",-1369.99303869,0.00027785,2,"2024-09-23T17:29:23.548",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999522,1727112563572,"fUST",-250.0,0.00027812,2,"2024-09-23T17:29:23.572",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999523,1727112563596,"fUST",-250.0,0.00027885,2,"2024-09-23T17:29:23.596",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999524,1727112563617,"fUST",-3644.565235,0.00027893,2,"2024-09-23T17:29:23.617",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999525,1727112563637,"fUST",-250.0,0.00027958,2,"2024-09-23T17:29:23.637",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999526,1727112563658,"fUST",-250.0,0.00028031,2,"2024-09-23T17:29:23.658",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999527,1727112563677,"fUST",-618.3431383,0.00028035,61,"2024-09-23T17:29:23.677",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999528,1727112563699,"fUST",-176.452733,0.00028469,2,"2024-09-23T17:29:23.699",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999529,1727112573112,"fUST",-190.42642642,0.000285,2,"2024-09-23T17:29:33.112",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999530,1727112573145,"fUST",-420.0,0.00028979,2,"2024-09-23T17:29:33.145",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999531,1727112573176,"fUST",-176.452733,0.00029154,2,"2024-09-23T17:29:33.176",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999532,1727112573209,"fUST",-406.0,0.00029479,2,"2024-09-23T17:29:33.209",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999533,1727112573243,"fUST",-164.958,0.00029622,23,"2024-09-23T17:29:33.243",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999534,1727112573276,"fUST",-461.39332582,0.00029801,2,"2024-09-23T17:29:33.276",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999536,1727112621401,"fUST",297.967849,0.00027397,2,"2024-09-23T17:30:21.401",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999735,1727112637985,"fUST",-908.59971286,0.00029801,2,"2024-09-23T17:30:37.985",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999737,1727112637996,"fUST",-151.0,0.0003,120,"2024-09-23T17:30:37.996",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999739,1727112638005,"fUST",-151.0,0.0003,120,"2024-09-23T17:30:38.005",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999741,1727112638015,"fUST",-4000.0,0.0003,30,"2024-09-23T17:30:38.015",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999743,1727112638024,"fUST",-168.270566,0.00030261,2,"2024-09-23T17:30:38.024",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999745,1727112638035,"fUST",-707.0506,0.00030351,30,"2024-09-23T17:30:38.035",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999747,1727112638045,"fUST",-340.0,0.00031327,2,"2024-09-23T17:30:38.045",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999748,1727112638054,"fUST",-823.7314972,0.00031328,2,"2024-09-23T17:30:38.054",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999750,1727112638064,"fUST",-153.0,0.00031342,2,"2024-09-23T17:30:38.064",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999751,1727112638073,"fUST",-417.954978,0.00031342,2,"2024-09-23T17:30:38.073",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999752,1727112638083,"fUST",-153.0,0.00031342,2,"2024-09-23T17:30:38.083",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999753,1727112638092,"fUST",-153.0,0.00031342,2,"2024-09-23T17:30:38.092",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999754,1727112638102,"fUST",-153.0,0.00031342,2,"2024-09-23T17:30:38.102",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999755,1727112638112,"fUST",-153.0,0.00031342,2,"2024-09-23T17:30:38.112",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999756,1727112638122,"fUST",-153.0,0.00031378,2,"2024-09-23T17:30:38.122",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999757,1727112638131,"fUST",-411.8657486,0.00031378,2,"2024-09-23T17:30:38.131",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999758,1727112638141,"fUST",-411.8657486,0.00031378,2,"2024-09-23T17:30:38.141",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999759,1727112638150,"fUST",-411.8657486,0.00031378,2,"2024-09-23T17:30:38.150",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999760,1727112638160,"fUST",-153.0,0.00031478,2,"2024-09-23T17:30:38.160",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999761,1727112638170,"fUST",-500.0,0.00031506,30,"2024-09-23T17:30:38.170",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999762,1727112638179,"fUST",-500.0,0.00031506,30,"2024-09-23T17:30:38.179",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999763,1727112638188,"fUST",-500.0,0.00031506,30,"2024-09-23T17:30:38.188",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999764,1727112638198,"fUST",-500.0,0.00031506,30,"2024-09-23T17:30:38.198",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999765,1727112638207,"fUST",-500.0,0.00031506,30,"2024-09-23T17:30:38.207",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999766,1727112638217,"fUST",-500.0,0.00031506,30,"2024-09-23T17:30:38.217",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999767,1727112638226,"fUST",-512.28831638,0.00031506,30,"2024-09-23T17:30:38.226",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999768,1727112638236,"fUST",-1369.99303868,0.00031818,2,"2024-09-23T17:30:38.236",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999769,1727112638245,"fUST",-155.7,0.00032037,6,"2024-09-23T17:30:38.245",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999770,1727112638254,"fUST",-4465.13659208,0.00032088,2,"2024-09-23T17:30:38.254",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999771,1727112638263,"fUST",-153.0,0.00032164,2,"2024-09-23T17:30:38.263",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999772,1727112638272,"fUST",-153.0,0.00032164,2,"2024-09-23T17:30:38.272",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999773,1727112638287,"fUST",-161.32123746,0.0003268,2,"2024-09-23T17:30:38.287",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999774,1727112638297,"fUST",-150.234803,0.000327,2,"2024-09-23T17:30:38.297",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999775,1727112638305,"fUST",-151.0,0.0003274,120,"2024-09-23T17:30:38.305",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999776,1727112638315,"fUST",-1000.0,0.0003276,120,"2024-09-23T17:30:38.315",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999777,1727112638324,"fUST",-767.687284,0.00032766,2,"2024-09-23T17:30:38.324",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999778,1727112638333,"fUST",-500.0,0.00032773,5,"2024-09-23T17:30:38.333",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999779,1727112638342,"fUST",-500.0,0.00032773,5,"2024-09-23T17:30:38.342",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999780,1727112638351,"fUST",-500.0,0.00032773,5,"2024-09-23T17:30:38.351",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999781,1727112638360,"fUST",-606.36548051,0.00032775,2,"2024-09-23T17:30:38.360",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999782,1727112638368,"fUST",-2347.64492461,0.00032776,120,"2024-09-23T17:30:38.368",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999783,1727112638378,"fUST",-344.46700304,0.00032779,2,"2024-09-23T17:30:38.378",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999784,1727112638387,"fUST",-500.0,0.00032779,2,"2024-09-23T17:30:38.387",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999785,1727112638396,"fUST",-183.03751038,0.00032779,2,"2024-09-23T17:30:38.396",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999786,1727112638406,"fUST",-401.13540659,0.00032779,2,"2024-09-23T17:30:38.406",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999787,1727112638415,"fUST",-561.90088999,0.00032779,2,"2024-09-23T17:30:38.415",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999788,1727112638424,"fUST",-500.0,0.00032779,2,"2024-09-23T17:30:38.424",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999789,1727112638433,"fUST",-500.0,0.00032779,2,"2024-09-23T17:30:38.433",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999790,1727112638442,"fUST",-227.97,0.0003278,3,"2024-09-23T17:30:38.442",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999791,1727112638451,"fUST",-27997.9157732,0.0003278,4,"2024-09-23T17:30:38.451",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999792,1727112638460,"fUST",-40771.7573721,0.0003278,4,"2024-09-23T17:30:38.460",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999793,1727112638470,"fUST",-27997.9157732,0.0003279,4,"2024-09-23T17:30:38.470",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999794,1727112638479,"fUST",-40771.7573721,0.0003279,4,"2024-09-23T17:30:38.479",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999795,1727112638488,"fUST",-500.0,0.00032799,2,"2024-09-23T17:30:38.488",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999796,1727112638498,"fUST",-30000.0,0.000328,2,"2024-09-23T17:30:38.498",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999797,1727112638507,"fUST",-35739.08973383,0.000328,2,"2024-09-23T17:30:38.507",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999798,1727112638515,"fUST",-150.112233,0.000328,6,"2024-09-23T17:30:38.515",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999799,1727112638524,"fUST",-150.112233,0.000328,7,"2024-09-23T17:30:38.524",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999800,1727112638538,"fUST",-150.112233,0.000328,10,"2024-09-23T17:30:38.538",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999801,1727112638550,"fUST",-150.112233,0.000328,9,"2024-09-23T17:30:38.550",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999802,1727112638559,"fUST",-150.112233,0.000328,7,"2024-09-23T17:30:38.559",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999803,1727112638568,"fUST",-150.112233,0.000328,5,"2024-09-23T17:30:38.568",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999804,1727112638577,"fUST",-150.112233,0.000328,10,"2024-09-23T17:30:38.577",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999805,1727112638587,"fUST",-150.112233,0.000328,8,"2024-09-23T17:30:38.587",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999806,1727112638596,"fUST",-150.112233,0.000328,9,"2024-09-23T17:30:38.596",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999807,1727112638605,"fUST",-159.70308505,0.000328,30,"2024-09-23T17:30:38.605",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999808,1727112638615,"fUST",-155.7,0.00032823,7,"2024-09-23T17:30:38.615",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999809,1727112638624,"fUST",-27997.9157732,0.00032835,4,"2024-09-23T17:30:38.624",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999810,1727112638633,"fUST",-40771.7573721,0.00032835,5,"2024-09-23T17:30:38.633",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999811,1727112638642,"fUST",-586.66743907,0.00032845,2,"2024-09-23T17:30:38.642",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999812,1727112638651,"fUST",-27997.9157732,0.00032846,4,"2024-09-23T17:30:38.651",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999813,1727112638660,"fUST",-40771.7573721,0.00032846,5,"2024-09-23T17:30:38.660",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999814,1727112638669,"fUST",-27997.9157732,0.00032846,4,"2024-09-23T17:30:38.669",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999815,1727112638677,"fUST",-40771.7573721,0.00032846,5,"2024-09-23T17:30:38.677",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999816,1727112638686,"fUST",-111991.663093,0.00032856,4,"2024-09-23T17:30:38.686",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999817,1727112638695,"fUST",-122315.272116,0.00032856,5,"2024-09-23T17:30:38.695",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999818,1727112638705,"fUST",-364.338348,0.00032856,7,"2024-09-23T17:30:38.705",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999819,1727112638714,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:38.714",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999820,1727112638723,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:38.723",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999821,1727112638732,"fUST",-364.338348,0.00032856,7,"2024-09-23T17:30:38.732",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999822,1727112638741,"fUST",-436.551452,0.00032856,7,"2024-09-23T17:30:38.741",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999823,1727112638750,"fUST",-436.551452,0.00032856,7,"2024-09-23T17:30:38.750",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999824,1727112638759,"fUST",-166.117388,0.00032856,7,"2024-09-23T17:30:38.759",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999825,1727112638768,"fUST",-166.117388,0.00032856,7,"2024-09-23T17:30:38.768",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999826,1727112638778,"fUST",-1199.972098,0.00032856,7,"2024-09-23T17:30:38.778",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999827,1727112638787,"fUST",-1199.972098,0.00032856,7,"2024-09-23T17:30:38.787",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999828,1727112638796,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:38.796",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999829,1727112638805,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:38.805",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999830,1727112638814,"fUST",-1179.227651,0.00032856,7,"2024-09-23T17:30:38.814",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999831,1727112638823,"fUST",-1179.227651,0.00032856,7,"2024-09-23T17:30:38.823",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999832,1727112638832,"fUST",-210.780347,0.00032856,7,"2024-09-23T17:30:38.832",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999833,1727112638842,"fUST",-210.780347,0.00032856,7,"2024-09-23T17:30:38.842",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999834,1727112638851,"fUST",-4890.245738,0.00032856,7,"2024-09-23T17:30:38.851",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999835,1727112638861,"fUST",-4890.245738,0.00032856,7,"2024-09-23T17:30:38.861",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999836,1727112638870,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:38.870",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999837,1727112638879,"fUST",-662.244228,0.00032856,7,"2024-09-23T17:30:38.879",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999838,1727112638888,"fUST",-301.7847,0.00032856,7,"2024-09-23T17:30:38.888",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999839,1727112638897,"fUST",-662.244228,0.00032856,7,"2024-09-23T17:30:38.897",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999840,1727112639018,"fUST",-301.7847,0.00032856,7,"2024-09-23T17:30:39.018",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999841,1727112639029,"fUST",-3016.559643,0.00032856,7,"2024-09-23T17:30:39.029",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999842,1727112639038,"fUST",-2876.375575,0.00032856,7,"2024-09-23T17:30:39.038",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999843,1727112639047,"fUST",-3016.559643,0.00032856,7,"2024-09-23T17:30:39.047",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999844,1727112639057,"fUST",-2876.375575,0.00032856,7,"2024-09-23T17:30:39.057",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999845,1727112639066,"fUST",-412.652541,0.00032856,7,"2024-09-23T17:30:39.066",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999846,1727112639074,"fUST",-691.145062,0.00032856,7,"2024-09-23T17:30:39.074",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999847,1727112639084,"fUST",-412.652541,0.00032856,7,"2024-09-23T17:30:39.084",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999848,1727112639093,"fUST",-222.2193751,0.00032856,7,"2024-09-23T17:30:39.093",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999849,1727112639128,"fUST",-20.19240883,0.00032856,7,"2024-09-23T17:30:39.128",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999850,1727112639219,"fUST",-448.73327807,0.00032856,7,"2024-09-23T17:30:39.219",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999851,1727112639228,"fUST",-273.561353,0.00032856,7,"2024-09-23T17:30:39.228",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999852,1727112639238,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:39.238",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999853,1727112639247,"fUST",-273.561353,0.00032856,7,"2024-09-23T17:30:39.247",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999854,1727112639256,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:39.256",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999855,1727112639265,"fUST",-151.0,0.00032856,7,"2024-09-23T17:30:39.265",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999857,1727112639274,"fUST",-88.52819969,0.00032856,7,"2024-09-23T17:30:39.274",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999940,1727112643160,"fUST",-88.73267547,0.0003278,3,"2024-09-23T17:30:43.160",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999941,1727112643427,"fUST",-29.14177081,0.0003278,3,"2024-09-23T17:30:43.427",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999975,1727112645801,"fUST",-153.0,0.00031342,2,"2024-09-23T17:30:45.801",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999977,1727112645812,"fUST",-72.10555372,0.0003278,3,"2024-09-23T17:30:45.812",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[338999979,1727112645821,"fUST",-406.06444628,0.00032856,7,"2024-09-23T17:30:45.821",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000004,1727112886003,"fUST",507.79,0.00030841,2,"2024-09-23T17:34:46.003",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000005,1727112901694,"fUST",2092.21,0.00029459,2,"2024-09-23T17:35:01.694",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000009,1727113626132,"fUST",-299.736123,0.00027397,2,"2024-09-23T17:47:06.132",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000010,1727113626154,"fUST",-300.0,0.00028262,2,"2024-09-23T17:47:06.154",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000011,1727113626175,"fUST",-300.0,0.00028262,2,"2024-09-23T17:47:06.175",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000012,1727113626196,"fUST",-1285.95956978,0.00028263,2,"2024-09-23T17:47:06.196",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000013,1727113627120,"fUST",-248.23827965,0.00028263,2,"2024-09-23T17:47:07.120",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000014,1727113631450,"fUST",-1408.53684439,0.00028263,2,"2024-09-23T17:47:11.450",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000015,1727113651185,"fUST",-301.720218,0.00027501,2,"2024-09-23T17:47:31.185",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000016,1727113651213,"fUST",-814.1778847,0.00027651,2,"2024-09-23T17:47:31.213",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000017,1727113651250,"fUST",-5185.00615473,0.00028263,2,"2024-09-23T17:47:31.250",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000018,1727113745116,"fUST",-250.0,0.0002821,2,"2024-09-23T17:49:05.116",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000019,1727113745138,"fUST",-1587.91656468,0.00028263,2,"2024-09-23T17:49:05.138",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000020,1727113746137,"fUST",-2874.89258217,0.00028263,2,"2024-09-23T17:49:06.137",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000021,1727113752241,"fUST",-11218.940554,0.00028263,2,"2024-09-23T17:49:12.241",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000022,1727113756104,"fUST",-1090.5094506,0.00028263,2,"2024-09-23T17:49:16.104",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000023,1727113756127,"fUST",-419.04039131,0.00028272,2,"2024-09-23T17:49:16.127",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000024,1727113756147,"fUST",-432.458934,0.00028372,2,"2024-09-23T17:49:16.147",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000025,1727113756168,"fUST",-2951.71051655,0.00028406,2,"2024-09-23T17:49:16.168",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000026,1727113771152,"fUST",-14.44894995,0.00028406,2,"2024-09-23T17:49:31.152",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000027,1727113771176,"fUST",-250.0,0.0002861,2,"2024-09-23T17:49:31.176",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000028,1727113771198,"fUST",-250.0,0.00028688,2,"2024-09-23T17:49:31.198",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000029,1727113771220,"fUST",-250.0,0.00028767,2,"2024-09-23T17:49:31.220",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000030,1727113771243,"fUST",-250.0,0.00028845,2,"2024-09-23T17:49:31.243",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000031,1727113771272,"fUST",-250.0,0.00028924,2,"2024-09-23T17:49:31.272",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000032,1727113771294,"fUST",-250.0,0.00029002,2,"2024-09-23T17:49:31.294",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000033,1727113771315,"fUST",-432.458934,0.00029057,2,"2024-09-23T17:49:31.315",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000034,1727113771337,"fUST",-250.0,0.00029081,2,"2024-09-23T17:49:31.337",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000035,1727113771359,"fUST",-129.6899527,0.00029159,2,"2024-09-23T17:49:31.359",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000076,1727113831970,"fUST",-120.3100473,0.00029159,2,"2024-09-23T17:50:31.970",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000078,1727113831979,"fUST",-250.0,0.00029238,2,"2024-09-23T17:50:31.979",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000080,1727113831989,"fUST",-250.0,0.00029316,2,"2024-09-23T17:50:31.989",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000082,1727113831998,"fUST",-250.0,0.00029395,2,"2024-09-23T17:50:31.998",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000083,1727113832007,"fUST",-250.0,0.00029473,2,"2024-09-23T17:50:32.007",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000085,1727113832016,"fUST",-250.0,0.00029552,2,"2024-09-23T17:50:32.016",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000087,1727113832025,"fUST",-85.4098137,0.0002963,2,"2024-09-23T17:50:32.025",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000138,1727113838287,"fUST",-164.5901863,0.0002963,2,"2024-09-23T17:50:38.287",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000139,1727113838296,"fUST",-250.0,0.00029708,2,"2024-09-23T17:50:38.296",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000140,1727113838306,"fUST",-432.458934,0.00029742,2,"2024-09-23T17:50:38.306",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000141,1727113838316,"fUST",-250.0,0.00029787,2,"2024-09-23T17:50:38.316",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000142,1727113838326,"fUST",-209.52019565,0.00029843,2,"2024-09-23T17:50:38.326",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000143,1727113838335,"fUST",-250.0,0.00029865,2,"2024-09-23T17:50:38.335",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000144,1727113838345,"fUST",-250.0,0.00029944,2,"2024-09-23T17:50:38.345",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000145,1727113838355,"fUST",-151.0,0.0003,120,"2024-09-23T17:50:38.355",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000146,1727113838366,"fUST",-250.0,0.00030022,2,"2024-09-23T17:50:38.366",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000147,1727113838375,"fUST",-171.653,0.0003006,25,"2024-09-23T17:50:38.375",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000148,1727113838385,"fUST",-250.0,0.00030101,2,"2024-09-23T17:50:38.385",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000149,1727113838394,"fUST",-500.0,0.00031999,2,"2024-09-23T17:50:38.394",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000150,1727113838403,"fUST",-500.0,0.00031999,2,"2024-09-23T17:50:38.403",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000151,1727113838413,"fUST",-500.0,0.00031999,2,"2024-09-23T17:50:38.413",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000152,1727113838424,"fUST",-500.0,0.00031999,2,"2024-09-23T17:50:38.424",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000153,1727113838434,"fUST",-195.72893246,0.00031999,2,"2024-09-23T17:50:38.434",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000154,1727113838443,"fUST",-500.0,0.00031999,2,"2024-09-23T17:50:38.443",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000155,1727113838452,"fUST",-500.0,0.00031999,2,"2024-09-23T17:50:38.452",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000156,1727113838462,"fUST",-500.0,0.00031999,2,"2024-09-23T17:50:38.462",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000157,1727113838472,"fUST",-19284.0,0.00032,120,"2024-09-23T17:50:38.472",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000158,1727113838481,"fUST",-856.24564921,0.00032228,2,"2024-09-23T17:50:38.481",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000159,1727113838492,"fUST",-155.7,0.00032328,7,"2024-09-23T17:50:38.492",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000160,1727113838501,"fUST",-1455.719861,0.0003244,2,"2024-09-23T17:50:38.501",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000161,1727113838511,"fUST",-1000.0,0.00032718,2,"2024-09-23T17:50:38.511",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000162,1727113838520,"fUST",-161.32123746,0.00032736,2,"2024-09-23T17:50:38.520",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000164,1727113838530,"fUST",-151.0,0.0003274,120,"2024-09-23T17:50:38.530",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000165,1727113838540,"fUST",-1000.0,0.00032745,2,"2024-09-23T17:50:38.540",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000166,1727113838549,"fUST",-1113.81529106,0.00032745,2,"2024-09-23T17:50:38.549",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000167,1727113838559,"fUST",-478.79470768,0.00032757,2,"2024-09-23T17:50:38.559",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000168,1727113838569,"fUST",-767.687284,0.00032766,2,"2024-09-23T17:50:38.569",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000169,1727113838583,"fUST",-2347.64492461,0.00032776,120,"2024-09-23T17:50:38.583",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000170,1727113838593,"fUST",-500.0,0.0003278,2,"2024-09-23T17:50:38.593",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000171,1727113838604,"fUST",-1000.0,0.00032794,2,"2024-09-23T17:50:38.604",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000172,1727113838614,"fUST",-150.234803,0.000328,2,"2024-09-23T17:50:38.614",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000173,1727113838623,"fUST",-848.42,0.00032825,3,"2024-09-23T17:50:38.623",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000174,1727113838634,"fUST",-344.46700304,0.00032834,2,"2024-09-23T17:50:38.634",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000175,1727113838644,"fUST",-183.03751038,0.00032834,2,"2024-09-23T17:50:38.644",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000176,1727113838655,"fUST",-401.13540659,0.00032834,2,"2024-09-23T17:50:38.655",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000177,1727113838668,"fUST",-500.0,0.00032834,2,"2024-09-23T17:50:38.668",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000178,1727113838681,"fUST",-500.0,0.00032834,2,"2024-09-23T17:50:38.681",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000179,1727113838691,"fUST",-500.0,0.00032834,2,"2024-09-23T17:50:38.691",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000180,1727113838700,"fUST",-561.90088999,0.00032834,2,"2024-09-23T17:50:38.700",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000181,1727113838710,"fUST",-27997.9157732,0.00032835,4,"2024-09-23T17:50:38.710",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000182,1727113838719,"fUST",-57650.8127622,0.00032835,5,"2024-09-23T17:50:38.719",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000183,1727113838729,"fUST",-83993.7473196,0.00032835,4,"2024-09-23T17:50:38.729",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000184,1727113838739,"fUST",-172952.438287,0.00032835,5,"2024-09-23T17:50:38.739",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000185,1727113838749,"fUST",-159.70308505,0.00032836,30,"2024-09-23T17:50:38.749",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000186,1727113838758,"fUST",-151.0,0.00032845,7,"2024-09-23T17:50:38.758",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000187,1727113838768,"fUST",-1199.972098,0.00032845,7,"2024-09-23T17:50:38.768",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000188,1727113838777,"fUST",-1199.972098,0.00032845,7,"2024-09-23T17:50:38.777",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000189,1727113838787,"fUST",-2874.608272,0.00032845,7,"2024-09-23T17:50:38.787",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000190,1727113838797,"fUST",-662.244228,0.00032845,7,"2024-09-23T17:50:38.797",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000191,1727113838806,"fUST",-2874.608272,0.00032845,7,"2024-09-23T17:50:38.806",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000192,1727113838816,"fUST",-662.244228,0.00032845,7,"2024-09-23T17:50:38.816",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000193,1727113838826,"fUST",-621.038581,0.00032845,2,"2024-09-23T17:50:38.826",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000194,1727113838836,"fUST",-621.038581,0.00032845,2,"2024-09-23T17:50:38.836",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000195,1727113838845,"fUST",-224.291572,0.00032845,7,"2024-09-23T17:50:38.845",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000196,1727113839007,"fUST",-224.291572,0.00032845,7,"2024-09-23T17:50:39.007",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000197,1727113839017,"fUST",-27997.9157732,0.00032846,4,"2024-09-23T17:50:39.017",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000198,1727113839026,"fUST",-57650.8127622,0.00032846,5,"2024-09-23T17:50:39.026",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000199,1727113839035,"fUST",-151.0,0.00032846,7,"2024-09-23T17:50:39.035",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000200,1727113839045,"fUST",-151.0,0.00032846,7,"2024-09-23T17:50:39.045",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000201,1727113839054,"fUST",-27997.9157732,0.00032846,4,"2024-09-23T17:50:39.054",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000202,1727113839064,"fUST",-57650.8127622,0.00032846,5,"2024-09-23T17:50:39.064",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000203,1727113839074,"fUST",-410.17205345,0.00032854,2,"2024-09-23T17:50:39.074",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000204,1727113839083,"fUST",-12072.69584141,0.00032854,2,"2024-09-23T17:50:39.083",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000205,1727113839093,"fUST",-586.66743907,0.00032855,2,"2024-09-23T17:50:39.093",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000206,1727113839102,"fUST",-55995.8315464,0.00032856,4,"2024-09-23T17:50:39.102",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000207,1727113839112,"fUST",-340.729212,0.00032856,7,"2024-09-23T17:50:39.112",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000208,1727113839121,"fUST",-340.729212,0.00032856,7,"2024-09-23T17:50:39.121",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000209,1727113839130,"fUST",-340.729212,0.00032856,7,"2024-09-23T17:50:39.130",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000210,1727113839140,"fUST",-340.729212,0.00032856,7,"2024-09-23T17:50:39.140",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000211,1727113839153,"fUST",-386.891345,0.00032856,7,"2024-09-23T17:50:39.153",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000212,1727113839164,"fUST",-386.891345,0.00032856,7,"2024-09-23T17:50:39.164",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000213,1727113839180,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.180",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000214,1727113839190,"fUST",-519.20774,0.00032856,7,"2024-09-23T17:50:39.190",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000215,1727113839200,"fUST",-519.20774,0.00032856,7,"2024-09-23T17:50:39.200",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000216,1727113839209,"fUST",-2368.7272,0.00032856,7,"2024-09-23T17:50:39.209",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000217,1727113839218,"fUST",-2368.7272,0.00032856,7,"2024-09-23T17:50:39.218",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000218,1727113839227,"fUST",-151.0,0.00032856,2,"2024-09-23T17:50:39.227",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000219,1727113839237,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.237",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000220,1727113839246,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.246",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000221,1727113839256,"fUST",-152.816515,0.00032856,7,"2024-09-23T17:50:39.256",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000222,1727113839265,"fUST",-210.780347,0.00032856,7,"2024-09-23T17:50:39.265",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000223,1727113839275,"fUST",-210.780347,0.00032856,7,"2024-09-23T17:50:39.275",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000224,1727113839288,"fUST",-181.503051,0.00032856,7,"2024-09-23T17:50:39.288",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000225,1727113839298,"fUST",-181.503051,0.00032856,7,"2024-09-23T17:50:39.298",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000226,1727113839307,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.307",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000227,1727113839316,"fUST",-1199.972098,0.00032856,7,"2024-09-23T17:50:39.316",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000228,1727113839325,"fUST",-1199.972098,0.00032856,7,"2024-09-23T17:50:39.325",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000229,1727113839335,"fUST",-477.637725,0.00032856,7,"2024-09-23T17:50:39.335",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000230,1727113839344,"fUST",-477.637725,0.00032856,7,"2024-09-23T17:50:39.344",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000231,1727113839354,"fUST",-2874.608272,0.00032856,7,"2024-09-23T17:50:39.354",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000232,1727113839364,"fUST",-662.244228,0.00032856,7,"2024-09-23T17:50:39.364",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000233,1727113839373,"fUST",-2874.608272,0.00032856,7,"2024-09-23T17:50:39.373",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000234,1727113839383,"fUST",-662.244228,0.00032856,7,"2024-09-23T17:50:39.383",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000235,1727113839392,"fUST",-621.038581,0.00032856,2,"2024-09-23T17:50:39.392",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000236,1727113839401,"fUST",-621.038581,0.00032856,2,"2024-09-23T17:50:39.401",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000237,1727113839411,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.411",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000238,1727113839422,"fUST",-436.551452,0.00032856,7,"2024-09-23T17:50:39.422",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000239,1727113839432,"fUST",-436.551452,0.00032856,7,"2024-09-23T17:50:39.432",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000240,1727113839442,"fUST",-667.698778,0.00032856,7,"2024-09-23T17:50:39.442",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000241,1727113839451,"fUST",-667.698778,0.00032856,7,"2024-09-23T17:50:39.451",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000242,1727113839461,"fUST",-1879.310267,0.00032856,7,"2024-09-23T17:50:39.461",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000243,1727113839471,"fUST",-1879.310267,0.00032856,7,"2024-09-23T17:50:39.471",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000244,1727113839480,"fUST",-585.859969,0.00032856,7,"2024-09-23T17:50:39.480",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000245,1727113839490,"fUST",-585.859969,0.00032856,7,"2024-09-23T17:50:39.490",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000246,1727113839500,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.500",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000247,1727113839510,"fUST",-664.349433,0.00032856,7,"2024-09-23T17:50:39.510",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000248,1727113839519,"fUST",-224.291572,0.00032856,7,"2024-09-23T17:50:39.519",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000249,1727113839528,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.528",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000250,1727113839538,"fUST",-664.349433,0.00032856,7,"2024-09-23T17:50:39.538",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000251,1727113839547,"fUST",-224.291572,0.00032856,7,"2024-09-23T17:50:39.547",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000252,1727113839557,"fUST",-238.683424,0.00032856,7,"2024-09-23T17:50:39.557",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000253,1727113839566,"fUST",-238.683424,0.00032856,7,"2024-09-23T17:50:39.566",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000254,1727113839575,"fUST",-3016.559643,0.00032856,7,"2024-09-23T17:50:39.575",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000255,1727113839585,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.585",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000257,1727113839594,"fUST",-3016.559643,0.00032856,7,"2024-09-23T17:50:39.594",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000258,1727113839603,"fUST",-504.308122,0.00032856,7,"2024-09-23T17:50:39.603",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000259,1727113839612,"fUST",-267.112345,0.00032856,7,"2024-09-23T17:50:39.612",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000260,1727113839622,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.622",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000261,1727113839631,"fUST",-151.0,0.00032856,7,"2024-09-23T17:50:39.631",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000263,1727113839640,"fUST",-504.308122,0.00032856,7,"2024-09-23T17:50:39.640",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000264,1727113839650,"fUST",-267.112345,0.00032856,7,"2024-09-23T17:50:39.650",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000266,1727113839660,"fUST",-152.050946,0.00032856,7,"2024-09-23T17:50:39.660",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000267,1727113839671,"fUST",-19954.8542876,0.00032866,4,"2024-09-23T17:50:39.671",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000297,1727113846125,"fUST",-196.31,0.00032825,3,"2024-09-23T17:50:46.125",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000298,1727113846134,"fUST",-1645.39612105,0.00032854,2,"2024-09-23T17:50:46.134",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000299,1727113846263,"fUST",-242.85507697,0.00032854,2,"2024-09-23T17:50:46.263",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000300,1727113919636,"fUST",159.59,0.0002501,2,"2024-09-23T17:51:59.636",0.00033945,56.22,0.9886602858979722,443398744.0788115]
[339000306,1727114825706,"fUST",12591.42728757,0.0002474,2,"2024-09-23T18:07:05.706",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000307,1727114835151,"fUST",-161.3555445,0.00026534,2,"2024-09-23T18:07:15.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000308,1727114835172,"fUST",-293.082651,0.00027397,2,"2024-09-23T18:07:15.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000309,1727114835193,"fUST",-300.0,0.00027743,2,"2024-09-23T18:07:15.193",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000310,1727114835213,"fUST",-49.86876585,0.00027743,2,"2024-09-23T18:07:15.213",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000311,1727114836106,"fUST",-250.13123415,0.00027743,2,"2024-09-23T18:07:16.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000312,1727114836130,"fUST",-500.0,0.00027744,2,"2024-09-23T18:07:16.130",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000313,1727114836153,"fUST",-500.0,0.00027744,2,"2024-09-23T18:07:16.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000314,1727114836176,"fUST",-500.0,0.00027744,2,"2024-09-23T18:07:16.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000315,1727114836198,"fUST",-219.57289325,0.00027744,2,"2024-09-23T18:07:16.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000316,1727114836221,"fUST",-191.0636548,0.00027744,2,"2024-09-23T18:07:16.221",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000317,1727114836242,"fUST",-5007.53100691,0.00027745,2,"2024-09-23T18:07:16.242",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000318,1727114852153,"fUST",-1758.86460395,0.00027745,2,"2024-09-23T18:07:32.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000319,1727114945112,"fUST",-300.0,0.00027744,2,"2024-09-23T18:09:05.112",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000320,1727114945134,"fUST",-300.0,0.00027744,2,"2024-09-23T18:09:05.134",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000321,1727114945155,"fUST",-18133.60438914,0.00027745,2,"2024-09-23T18:09:05.155",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000322,1727114945175,"fUST",-1751.571422,0.00027935,2,"2024-09-23T18:09:05.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000323,1727114945197,"fUST",-250.0,0.00027976,2,"2024-09-23T18:09:05.197",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000324,1727114945219,"fUST",-250.0,0.00028053,2,"2024-09-23T18:09:05.219",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000325,1727114945240,"fUST",-250.0,0.0002813,2,"2024-09-23T18:09:05.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000326,1727114945260,"fUST",-500.0,0.00028179,2,"2024-09-23T18:09:05.260",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000327,1727114945283,"fUST",-500.0,0.00028179,2,"2024-09-23T18:09:05.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000328,1727114945302,"fUST",-180.54195601,0.00028179,2,"2024-09-23T18:09:05.302",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000329,1727114945324,"fUST",-500.0,0.00028179,2,"2024-09-23T18:09:05.324",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000330,1727114945345,"fUST",-244.29893545,0.00028179,2,"2024-09-23T18:09:05.345",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000331,1727114945365,"fUST",-1053.2644015,0.0002818,2,"2024-09-23T18:09:05.365",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000332,1727114945385,"fUST",-250.0,0.00028206,2,"2024-09-23T18:09:05.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000333,1727114945406,"fUST",-250.0,0.00028283,2,"2024-09-23T18:09:05.406",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000334,1727114945426,"fUST",-301.7202192,0.00028291,2,"2024-09-23T18:09:05.426",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000335,1727114945446,"fUST",-168.271222,0.00028303,2,"2024-09-23T18:09:05.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000336,1727114945467,"fUST",-1872.87611664,0.00028337,2,"2024-09-23T18:09:05.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000337,1727114945488,"fUST",-250.0,0.0002836,2,"2024-09-23T18:09:05.488",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000338,1727114945508,"fUST",-11187.9157328,0.00028389,2,"2024-09-23T18:09:05.508",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000339,1727114945529,"fUST",-132.2273939,0.00028437,2,"2024-09-23T18:09:05.529",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000340,1727114946097,"fUST",-202.0361392,0.0002706,2,"2024-09-23T18:09:06.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000341,1727114955106,"fUST",-117.7726061,0.00028437,2,"2024-09-23T18:09:15.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000342,1727114955131,"fUST",-250.0,0.00028513,2,"2024-09-23T18:09:15.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000343,1727114955154,"fUST",-250.0,0.0002859,2,"2024-09-23T18:09:15.154",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000344,1727114955175,"fUST",-1751.571422,0.00028619,2,"2024-09-23T18:09:15.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000345,1727114955198,"fUST",-250.0,0.00028667,2,"2024-09-23T18:09:15.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000346,1727114955221,"fUST",-250.0,0.00028744,2,"2024-09-23T18:09:15.221",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000347,1727114955242,"fUST",-250.0,0.0002882,2,"2024-09-23T18:09:15.242",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000348,1727114955263,"fUST",-250.0,0.00028897,2,"2024-09-23T18:09:15.263",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000349,1727114955285,"fUST",-250.0,0.00028974,2,"2024-09-23T18:09:15.285",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000350,1727114955307,"fUST",-250.0,0.00029051,2,"2024-09-23T18:09:15.307",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000351,1727114955328,"fUST",-250.0,0.00029127,2,"2024-09-23T18:09:15.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000352,1727114959120,"fUST",-250.0,0.00029204,2,"2024-09-23T18:09:19.120",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000353,1727114959143,"fUST",-250.0,0.00029281,2,"2024-09-23T18:09:19.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000354,1727114959165,"fUST",-1751.571422,0.00029304,2,"2024-09-23T18:09:19.165",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000355,1727114959185,"fUST",-250.0,0.00029358,2,"2024-09-23T18:09:19.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000356,1727114959207,"fUST",-250.0,0.00029434,2,"2024-09-23T18:09:19.207",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000357,1727114959229,"fUST",-151.0,0.0003,120,"2024-09-23T18:09:19.229",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000358,1727114959252,"fUST",-1872.8761166,0.00030275,2,"2024-09-23T18:09:19.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000359,1727114959275,"fUST",-178.937,0.00030365,25,"2024-09-23T18:09:19.275",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000385,1727115032111,"fUST",-569.0,0.00032081,2,"2024-09-23T18:10:32.111",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000387,1727115032123,"fUST",-3316.19863161,0.00032081,2,"2024-09-23T18:10:32.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000445,1727115038559,"fUST",-58.67127719,0.00032081,2,"2024-09-23T18:10:38.559",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000446,1727115038571,"fUST",-354.22799549,0.00032081,2,"2024-09-23T18:10:38.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000447,1727115038581,"fUST",-165.0558695,0.000322,2,"2024-09-23T18:10:38.581",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000448,1727115038591,"fUST",-1872.8761166,0.00032212,2,"2024-09-23T18:10:38.591",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000449,1727115038600,"fUST",-155.7,0.00032319,7,"2024-09-23T18:10:38.600",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000450,1727115038609,"fUST",-4298.0979043,0.00032447,2,"2024-09-23T18:10:38.609",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000451,1727115038619,"fUST",-150.0,0.0003245,2,"2024-09-23T18:10:38.619",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000452,1727115038628,"fUST",-165.25651587,0.00032656,2,"2024-09-23T18:10:38.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000453,1727115038637,"fUST",-1113.81529106,0.00032676,2,"2024-09-23T18:10:38.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000454,1727115038647,"fUST",-1000.0,0.00032698,2,"2024-09-23T18:10:38.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000455,1727115038657,"fUST",-1000.0,0.00032702,2,"2024-09-23T18:10:38.657",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000456,1727115038666,"fUST",-1000.0,0.00032727,2,"2024-09-23T18:10:38.666",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000457,1727115038676,"fUST",-1000.0,0.0003273,2,"2024-09-23T18:10:38.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000458,1727115038686,"fUST",-1000.0,0.00032736,2,"2024-09-23T18:10:38.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000459,1727115038695,"fUST",-848.42,0.00032746,3,"2024-09-23T18:10:38.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000460,1727115038704,"fUST",-163.59,0.00032746,3,"2024-09-23T18:10:38.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000461,1727115038714,"fUST",-817.99,0.00032746,3,"2024-09-23T18:10:38.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000462,1727115038723,"fUST",-500.0,0.00032755,2,"2024-09-23T18:10:38.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000463,1727115038733,"fUST",-401.13540659,0.00032755,2,"2024-09-23T18:10:38.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000464,1727115038743,"fUST",-183.03751038,0.00032755,2,"2024-09-23T18:10:38.743",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000465,1727115038752,"fUST",-344.46700304,0.00032755,2,"2024-09-23T18:10:38.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000466,1727115038762,"fUST",-500.0,0.00032755,2,"2024-09-23T18:10:38.762",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000467,1727115038771,"fUST",-561.90088999,0.00032755,2,"2024-09-23T18:10:38.771",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000468,1727115038780,"fUST",-500.0,0.00032755,2,"2024-09-23T18:10:38.780",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000469,1727115038898,"fUST",-28323.715067,0.00032756,4,"2024-09-23T18:10:38.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000470,1727115038908,"fUST",-57664.7147885,0.00032756,4,"2024-09-23T18:10:38.908",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000471,1727115038917,"fUST",-165.25651586,0.00032756,2,"2024-09-23T18:10:38.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000472,1727115038927,"fUST",-855.52247692,0.00032756,2,"2024-09-23T18:10:38.927",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000473,1727115038940,"fUST",-18340.93424395,0.00032766,5,"2024-09-23T18:10:38.940",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000474,1727115038949,"fUST",-150.234803,0.000328,2,"2024-09-23T18:10:38.949",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000475,1727115038958,"fUST",-150.112233,0.000328,8,"2024-09-23T18:10:38.958",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000476,1727115038968,"fUST",-1000.0,0.00032814,2,"2024-09-23T18:10:38.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000477,1727115038977,"fUST",-478.79470768,0.00032815,2,"2024-09-23T18:10:38.977",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000478,1727115038986,"fUST",-28323.715067,0.00032816,4,"2024-09-23T18:10:38.986",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000479,1727115038995,"fUST",-57664.7147885,0.00032816,5,"2024-09-23T18:10:38.995",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000480,1727115039005,"fUST",-159.70308505,0.00032816,30,"2024-09-23T18:10:39.005",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000481,1727115039014,"fUST",-586.66743907,0.00032835,2,"2024-09-23T18:10:39.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000482,1727115039023,"fUST",-28323.715067,0.00032835,4,"2024-09-23T18:10:39.023",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000483,1727115039034,"fUST",-57664.7147885,0.00032835,5,"2024-09-23T18:10:39.034",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000484,1727115039043,"fUST",-1000.0,0.00032841,2,"2024-09-23T18:10:39.043",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000485,1727115039052,"fUST",-28323.715067,0.00032845,4,"2024-09-23T18:10:39.052",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000486,1727115039061,"fUST",-57664.7147885,0.00032845,5,"2024-09-23T18:10:39.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000487,1727115039070,"fUST",-56647.430134,0.00032846,4,"2024-09-23T18:10:39.070",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000488,1727115039080,"fUST",-115329.429577,0.00032846,5,"2024-09-23T18:10:39.080",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000489,1727115039092,"fUST",-56647.430134,0.00032846,4,"2024-09-23T18:10:39.092",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000490,1727115039101,"fUST",-151.0,0.00032846,7,"2024-09-23T18:10:39.101",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000491,1727115039110,"fUST",-151.0,0.00032846,7,"2024-09-23T18:10:39.110",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000492,1727115039120,"fUST",-151.0,0.00032846,7,"2024-09-23T18:10:39.120",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000493,1727115039129,"fUST",-151.0,0.00032846,7,"2024-09-23T18:10:39.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000494,1727115039139,"fUST",-151.0,0.00032849,120,"2024-09-23T18:10:39.139",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000495,1727115039148,"fUST",-1000.0,0.00032853,7,"2024-09-23T18:10:39.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000496,1727115039157,"fUST",-1000.0,0.00032853,7,"2024-09-23T18:10:39.157",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000497,1727115039167,"fUST",-584.22700737,0.00032853,7,"2024-09-23T18:10:39.167",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000498,1727115039177,"fUST",-410.17205345,0.00032855,2,"2024-09-23T18:10:39.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000499,1727115039186,"fUST",-12072.69584141,0.00032855,2,"2024-09-23T18:10:39.186",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000500,1727115039195,"fUST",-28323.715067,0.00032855,4,"2024-09-23T18:10:39.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000501,1727115039204,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.204",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000502,1727115039213,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.213",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000503,1727115039223,"fUST",-151.0,0.00032856,2,"2024-09-23T18:10:39.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000504,1727115039233,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000505,1727115039242,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.242",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000506,1727115039251,"fUST",-267.112345,0.00032856,7,"2024-09-23T18:10:39.251",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000507,1727115039261,"fUST",-267.112345,0.00032856,7,"2024-09-23T18:10:39.261",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000508,1727115039270,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.270",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000509,1727115039281,"fUST",-194.401146,0.00032856,7,"2024-09-23T18:10:39.281",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000510,1727115039291,"fUST",-194.401146,0.00032856,7,"2024-09-23T18:10:39.291",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000511,1727115039300,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.300",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000512,1727115039309,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000513,1727115039319,"fUST",-621.038581,0.00032856,2,"2024-09-23T18:10:39.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000514,1727115039328,"fUST",-621.038581,0.00032856,2,"2024-09-23T18:10:39.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000515,1727115039338,"fUST",-4890.245738,0.00032856,7,"2024-09-23T18:10:39.338",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000516,1727115039347,"fUST",-4890.245738,0.00032856,7,"2024-09-23T18:10:39.347",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000517,1727115039357,"fUST",-296.062367,0.00032856,7,"2024-09-23T18:10:39.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000518,1727115039366,"fUST",-464.73645,0.00032856,7,"2024-09-23T18:10:39.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000519,1727115039376,"fUST",-296.062367,0.00032856,7,"2024-09-23T18:10:39.376",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000520,1727115039385,"fUST",-464.73645,0.00032856,7,"2024-09-23T18:10:39.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000521,1727115039395,"fUST",-301.7847,0.00032856,7,"2024-09-23T18:10:39.395",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000522,1727115039405,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000523,1727115039415,"fUST",-301.7847,0.00032856,7,"2024-09-23T18:10:39.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000524,1727115039424,"fUST",-3016.559643,0.00032856,7,"2024-09-23T18:10:39.424",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000525,1727115039433,"fUST",-3016.559643,0.00032856,7,"2024-09-23T18:10:39.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000526,1727115039443,"fUST",-246.205217,0.00032856,7,"2024-09-23T18:10:39.443",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000527,1727115039452,"fUST",-246.205217,0.00032856,7,"2024-09-23T18:10:39.452",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000528,1727115039462,"fUST",-504.308122,0.00032856,7,"2024-09-23T18:10:39.462",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000529,1727115039471,"fUST",-504.308122,0.00032856,7,"2024-09-23T18:10:39.471",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000530,1727115039481,"fUST",-1879.310267,0.00032856,7,"2024-09-23T18:10:39.481",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000531,1727115039491,"fUST",-1879.310267,0.00032856,7,"2024-09-23T18:10:39.491",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000532,1727115039501,"fUST",-664.349433,0.00032856,7,"2024-09-23T18:10:39.501",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000533,1727115039510,"fUST",-1879.310267,0.00032856,7,"2024-09-23T18:10:39.510",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000534,1727115039519,"fUST",-664.349433,0.00032856,7,"2024-09-23T18:10:39.519",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000535,1727115039528,"fUST",-926.38343005,0.00032856,7,"2024-09-23T18:10:39.528",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000536,1727115039547,"fUST",-952.92683695,0.00032856,7,"2024-09-23T18:10:39.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000537,1727115039556,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.556",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000538,1727115039565,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.565",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000539,1727115039575,"fUST",-664.349433,0.00032856,7,"2024-09-23T18:10:39.575",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000540,1727115039585,"fUST",-664.349433,0.00032856,7,"2024-09-23T18:10:39.585",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000541,1727115039594,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.594",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000542,1727115039604,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.604",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000543,1727115039613,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.613",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000544,1727115039623,"fUST",-151.0,0.00032856,7,"2024-09-23T18:10:39.623",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000545,1727115039632,"fUST",-151.799614,0.00032856,7,"2024-09-23T18:10:39.632",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000546,1727115039642,"fUST",-151.799614,0.00032856,7,"2024-09-23T18:10:39.642",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000547,1727115039652,"fUST",-151.799614,0.00032856,7,"2024-09-23T18:10:39.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000548,1727115039661,"fUST",-151.799614,0.00032856,7,"2024-09-23T18:10:39.661",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000549,1727115039671,"fUST",-387.158911,0.00032856,7,"2024-09-23T18:10:39.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000550,1727115039681,"fUST",-387.158911,0.00032856,7,"2024-09-23T18:10:39.681",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000552,1727115039691,"fUST",-387.158911,0.00032856,7,"2024-09-23T18:10:39.691",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000554,1727115039701,"fUST",-387.158911,0.00032856,7,"2024-09-23T18:10:39.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000556,1727115039711,"fUST",-376.077064,0.00032856,7,"2024-09-23T18:10:39.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000557,1727115039721,"fUST",-376.077064,0.00032856,7,"2024-09-23T18:10:39.721",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000558,1727115039731,"fUST",-376.077064,0.00032856,7,"2024-09-23T18:10:39.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000559,1727115039740,"fUST",-44.2948812,0.00032856,7,"2024-09-23T18:10:39.740",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000567,1727115040144,"fUST",-331.7821828,0.00032856,7,"2024-09-23T18:10:40.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000568,1727115040153,"fUST",-1354.484061,0.00032856,7,"2024-09-23T18:10:40.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000569,1727115040163,"fUST",-1354.484061,0.00032856,7,"2024-09-23T18:10:40.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000570,1727115040174,"fUST",-132.6496952,0.00032856,7,"2024-09-23T18:10:40.174",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000571,1727115040194,"fUST",-2741.9585768,0.00032856,7,"2024-09-23T18:10:40.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000572,1727115040204,"fUST",-1354.484061,0.00032856,7,"2024-09-23T18:10:40.204",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000573,1727115040213,"fUST",-2257.45208898,0.00032856,7,"2024-09-23T18:10:40.213",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000600,1727115043457,"fUST",-99.89074852,0.00032855,2,"2024-09-23T18:10:43.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000607,1727115046342,"fUST",-1995.392904,0.000328,10,"2024-09-23T18:10:46.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000608,1727115046351,"fUST",-2234.81394305,0.00032855,2,"2024-09-23T18:10:46.351",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000614,1727115085437,"fUST",286.761851,0.00027397,2,"2024-09-23T18:11:25.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339000618,1727115603139,"fUST",160.94570368,0.00014973,2,"2024-09-23T18:20:03.139",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001284,1727116032137,"fUST",-289.090426,0.00027397,2,"2024-09-23T18:27:12.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001285,1727116032159,"fUST",-300.0,0.00028397,2,"2024-09-23T18:27:12.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001286,1727116032182,"fUST",-300.0,0.00028397,2,"2024-09-23T18:27:12.182",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001287,1727116032204,"fUST",-238.41185327,0.00028398,2,"2024-09-23T18:27:12.204",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001288,1727116032228,"fUST",-500.0,0.00028398,2,"2024-09-23T18:27:12.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001289,1727116032253,"fUST",-500.0,0.00028398,2,"2024-09-23T18:27:12.253",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001290,1727116032281,"fUST",-500.0,0.00028398,2,"2024-09-23T18:27:12.281",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001291,1727116032306,"fUST",-500.0,0.00028398,2,"2024-09-23T18:27:12.306",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001292,1727116032333,"fUST",-250.0,0.00028398,2,"2024-09-23T18:27:12.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001293,1727116032355,"fUST",-5603.65317931,0.00028399,2,"2024-09-23T18:27:12.355",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001294,1727116032391,"fUST",-7720.09875536,0.00028399,2,"2024-09-23T18:27:12.391",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001295,1727116042141,"fUST",-1788.07013863,0.00028399,2,"2024-09-23T18:27:22.141",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001296,1727116049111,"fUST",-1039.15686098,0.00028399,2,"2024-09-23T18:27:29.111",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001299,1727116147129,"fUST",-300.0,0.00028398,2,"2024-09-23T18:29:07.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001300,1727116147151,"fUST",-300.0,0.00028398,2,"2024-09-23T18:29:07.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001301,1727116147174,"fUST",-1900.52443121,0.00028399,2,"2024-09-23T18:29:07.174",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001302,1727116157153,"fUST",-6848.49663451,0.00028399,2,"2024-09-23T18:29:17.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001303,1727116157176,"fUST",-792.661381,0.00028498,2,"2024-09-23T18:29:17.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001304,1727116157197,"fUST",-1124.09047292,0.000285,2,"2024-09-23T18:29:17.197",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001305,1727116161094,"fUST",-1841.54794724,0.000285,2,"2024-09-23T18:29:21.094",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001306,1727116161118,"fUST",-250.0,0.00028616,2,"2024-09-23T18:29:21.118",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001307,1727116161140,"fUST",-250.0,0.00028695,2,"2024-09-23T18:29:21.140",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001308,1727116161162,"fUST",-250.0,0.00028773,2,"2024-09-23T18:29:21.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001309,1727116161184,"fUST",-250.0,0.00028852,2,"2024-09-23T18:29:21.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001310,1727116161205,"fUST",-1218.5214767,0.00028911,2,"2024-09-23T18:29:21.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001311,1727116161226,"fUST",-250.0,0.0002893,2,"2024-09-23T18:29:21.226",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001312,1727116161249,"fUST",-36.80358729,0.00029009,2,"2024-09-23T18:29:21.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001313,1727116161274,"fUST",-213.19641271,0.00029009,2,"2024-09-23T18:29:21.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001314,1727116161295,"fUST",-250.0,0.00029087,2,"2024-09-23T18:29:21.295",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001315,1727116162115,"fUST",-250.0,0.00029166,2,"2024-09-23T18:29:22.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001316,1727116162138,"fUST",-792.661381,0.00029183,2,"2024-09-23T18:29:22.138",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001317,1727116162161,"fUST",-250.0,0.00029244,2,"2024-09-23T18:29:22.161",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001318,1727116162183,"fUST",-250.0,0.00029323,2,"2024-09-23T18:29:22.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001319,1727116162205,"fUST",-250.0,0.00029401,2,"2024-09-23T18:29:22.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001320,1727116162226,"fUST",-250.0,0.0002948,2,"2024-09-23T18:29:22.226",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001321,1727116162248,"fUST",-250.0,0.00029558,2,"2024-09-23T18:29:22.248",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001322,1727116163847,"fUST",268.048078,0.00029483,2,"2024-09-23T18:29:23.847",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001323,1727116172099,"fUST",-250.0,0.00029637,2,"2024-09-23T18:29:32.099",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001324,1727116172123,"fUST",-250.0,0.00029715,2,"2024-09-23T18:29:32.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001325,1727116172144,"fUST",-250.0,0.00029794,2,"2024-09-23T18:29:32.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001326,1727116172166,"fUST",-792.661381,0.00029868,2,"2024-09-23T18:29:32.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001327,1727116172189,"fUST",-250.0,0.00029872,2,"2024-09-23T18:29:32.189",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001328,1727116172212,"fUST",-26.56910424,0.00029951,2,"2024-09-23T18:29:32.212",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001370,1727116232292,"fUST",-168.271222,0.00029709,2,"2024-09-23T18:30:32.292",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001371,1727116232302,"fUST",-223.43089576,0.00029951,2,"2024-09-23T18:30:32.302",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001372,1727116232311,"fUST",-151.0,0.0003,120,"2024-09-23T18:30:32.311",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001373,1727116232321,"fUST",-151.0,0.0003,120,"2024-09-23T18:30:32.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001374,1727116232330,"fUST",-250.0,0.00030029,2,"2024-09-23T18:30:32.330",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001375,1727116232339,"fUST",-1592.82666246,0.00030052,2,"2024-09-23T18:30:32.339",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001384,1727116238504,"fUST",-590.23642244,0.00030052,2,"2024-09-23T18:30:38.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001385,1727116238515,"fUST",-250.0,0.00030108,2,"2024-09-23T18:30:38.515",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001386,1727116238525,"fUST",-176.442,0.00030181,25,"2024-09-23T18:30:38.525",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001387,1727116238534,"fUST",-400.0,0.00030656,2,"2024-09-23T18:30:38.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001388,1727116238544,"fUST",-197.73339282,0.00031506,30,"2024-09-23T18:30:38.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001389,1727116238554,"fUST",-411.8657486,0.00031798,35,"2024-09-23T18:30:38.554",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001390,1727116238563,"fUST",-411.8657486,0.00031799,35,"2024-09-23T18:30:38.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001391,1727116238572,"fUST",-411.8657486,0.000318,35,"2024-09-23T18:30:38.572",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001392,1727116238582,"fUST",-411.8657486,0.0003181,35,"2024-09-23T18:30:38.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001393,1727116238592,"fUST",-153.0,0.0003189,2,"2024-09-23T18:30:38.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001394,1727116238602,"fUST",-400.0,0.00031899,2,"2024-09-23T18:30:38.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001395,1727116238611,"fUST",-2105.48899551,0.000319,2,"2024-09-23T18:30:38.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001396,1727116238622,"fUST",-250.0,0.00031999,2,"2024-09-23T18:30:38.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001397,1727116238631,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.631",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001398,1727116238641,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.641",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001399,1727116238650,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001400,1727116238659,"fUST",-158.26380045,0.00031999,2,"2024-09-23T18:30:38.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001401,1727116238668,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001402,1727116238678,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001403,1727116238687,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001404,1727116238696,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001405,1727116238706,"fUST",-500.0,0.00031999,2,"2024-09-23T18:30:38.706",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001406,1727116238715,"fUST",-19283.999999,0.00032,120,"2024-09-23T18:30:38.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001407,1727116238724,"fUST",-306.0,0.00032027,2,"2024-09-23T18:30:38.724",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001408,1727116238733,"fUST",-153.0,0.00032027,2,"2024-09-23T18:30:38.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001409,1727116238743,"fUST",-153.0,0.00032027,2,"2024-09-23T18:30:38.743",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001410,1727116238752,"fUST",-153.0,0.00032027,2,"2024-09-23T18:30:38.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001411,1727116238761,"fUST",-153.0,0.00032301,2,"2024-09-23T18:30:38.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001412,1727116238770,"fUST",-153.0,0.00032301,2,"2024-09-23T18:30:38.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001413,1727116238779,"fUST",-153.0,0.00032301,2,"2024-09-23T18:30:38.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001414,1727116238788,"fUST",-153.0,0.00032301,2,"2024-09-23T18:30:38.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001415,1727116238798,"fUST",-155.7,0.00032353,7,"2024-09-23T18:30:38.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001416,1727116238807,"fUST",-4298.0979043,0.00032443,2,"2024-09-23T18:30:38.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001417,1727116238817,"fUST",-150.0,0.0003253,2,"2024-09-23T18:30:38.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001418,1727116238826,"fUST",-1000.0,0.00032629,2,"2024-09-23T18:30:38.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001419,1727116238835,"fUST",-577.52724099,0.00032636,2,"2024-09-23T18:30:38.835",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001420,1727116238844,"fUST",-1000.0,0.00032638,2,"2024-09-23T18:30:38.844",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001421,1727116238853,"fUST",-1963.79977213,0.00032645,2,"2024-09-23T18:30:38.853",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001422,1727116238863,"fUST",-1000.0,0.00032655,2,"2024-09-23T18:30:38.863",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001423,1727116238872,"fUST",-1000.0,0.00032661,2,"2024-09-23T18:30:38.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001424,1727116238882,"fUST",-577.52724099,0.00032663,2,"2024-09-23T18:30:38.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001425,1727116238891,"fUST",-1000.0,0.0003268,2,"2024-09-23T18:30:38.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001426,1727116238901,"fUST",-577.52724099,0.00032691,2,"2024-09-23T18:30:38.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001427,1727116238910,"fUST",-1000.0,0.00032692,2,"2024-09-23T18:30:38.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001428,1727116238919,"fUST",-163.59,0.00032715,3,"2024-09-23T18:30:38.919",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001429,1727116238930,"fUST",-817.99,0.00032715,3,"2024-09-23T18:30:38.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001430,1727116238939,"fUST",-321.15,0.00032716,3,"2024-09-23T18:30:38.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001431,1727116238949,"fUST",-160.58,0.00032716,3,"2024-09-23T18:30:38.949",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001432,1727116238961,"fUST",-481.75,0.00032716,3,"2024-09-23T18:30:38.961",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001433,1727116238970,"fUST",-577.52724099,0.00032718,2,"2024-09-23T18:30:38.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001434,1727116238980,"fUST",-500.0,0.00032725,2,"2024-09-23T18:30:38.980",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001435,1727116238990,"fUST",-344.46700304,0.00032725,2,"2024-09-23T18:30:38.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001436,1727116238999,"fUST",-401.13540659,0.00032725,2,"2024-09-23T18:30:38.999",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001437,1727116239008,"fUST",-183.03751038,0.00032725,2,"2024-09-23T18:30:39.008",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001438,1727116239018,"fUST",-500.0,0.00032725,2,"2024-09-23T18:30:39.018",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001439,1727116239027,"fUST",-500.0,0.00032725,2,"2024-09-23T18:30:39.027",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001440,1727116239037,"fUST",-561.90088999,0.00032725,2,"2024-09-23T18:30:39.037",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001441,1727116239046,"fUST",-1284.62,0.00032725,3,"2024-09-23T18:30:39.046",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001442,1727116239056,"fUST",-642.31,0.00032725,3,"2024-09-23T18:30:39.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001443,1727116239065,"fUST",-85529.001602,0.00032726,4,"2024-09-23T18:30:39.065",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001444,1727116239075,"fUST",-7568.49381594,0.00032726,4,"2024-09-23T18:30:39.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001445,1727116239085,"fUST",-478.79470768,0.00032732,2,"2024-09-23T18:30:39.085",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001446,1727116239095,"fUST",-165.0558695,0.0003274,2,"2024-09-23T18:30:39.095",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001447,1727116239105,"fUST",-151.0,0.0003274,120,"2024-09-23T18:30:39.105",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001448,1727116239115,"fUST",-586.66743907,0.00032745,2,"2024-09-23T18:30:39.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001449,1727116239124,"fUST",-577.52724099,0.00032745,2,"2024-09-23T18:30:39.124",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001450,1727116239134,"fUST",-28509.6672007,0.00032745,4,"2024-09-23T18:30:39.134",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001451,1727116239143,"fUST",-2522.83127198,0.00032745,4,"2024-09-23T18:30:39.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001452,1727116239153,"fUST",-947.26115113,0.00032746,2,"2024-09-23T18:30:39.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001453,1727116239162,"fUST",-500.0,0.00032755,2,"2024-09-23T18:30:39.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001454,1727116239172,"fUST",-18340.93424395,0.00032755,5,"2024-09-23T18:30:39.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001455,1727116239182,"fUST",-10245.20426792,0.00032773,120,"2024-09-23T18:30:39.182",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001456,1727116239191,"fUST",-159.70308505,0.00032773,30,"2024-09-23T18:30:39.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001457,1727116239201,"fUST",-57019.3344014,0.0003278,4,"2024-09-23T18:30:39.201",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001458,1727116239211,"fUST",-5045.66254396,0.0003278,4,"2024-09-23T18:30:39.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001459,1727116239220,"fUST",-150.112233,0.000328,7,"2024-09-23T18:30:39.220",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001460,1727116239230,"fUST",-150.112233,0.000328,7,"2024-09-23T18:30:39.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001461,1727116239239,"fUST",-150.112234,0.000328,6,"2024-09-23T18:30:39.239",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001462,1727116239249,"fUST",-150.0,0.000328,2,"2024-09-23T18:30:39.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001463,1727116239258,"fUST",-150.112233,0.000328,5,"2024-09-23T18:30:39.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001464,1727116239267,"fUST",-150.112233,0.000328,7,"2024-09-23T18:30:39.267",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001465,1727116239276,"fUST",-154.164151,0.000328,5,"2024-09-23T18:30:39.276",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001466,1727116239286,"fUST",-1000.0,0.00032825,2,"2024-09-23T18:30:39.286",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001467,1727116239295,"fUST",-57019.3344014,0.00032826,4,"2024-09-23T18:30:39.295",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001468,1727116239304,"fUST",-5045.66254396,0.00032826,5,"2024-09-23T18:30:39.304",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001469,1727116239314,"fUST",-28509.6672007,0.00032835,4,"2024-09-23T18:30:39.314",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001470,1727116239324,"fUST",-5045.66254396,0.00032835,5,"2024-09-23T18:30:39.324",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001471,1727116239333,"fUST",-5045.66254396,0.00032836,5,"2024-09-23T18:30:39.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001472,1727116239342,"fUST",-2522.83127198,0.00032836,5,"2024-09-23T18:30:39.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001473,1727116239352,"fUST",-2522.83127198,0.00032836,5,"2024-09-23T18:30:39.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001474,1727116239361,"fUST",-436.551452,0.00032845,7,"2024-09-23T18:30:39.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001475,1727116239370,"fUST",-436.551452,0.00032845,7,"2024-09-23T18:30:39.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001476,1727116239379,"fUST",-436.551452,0.00032845,7,"2024-09-23T18:30:39.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001477,1727116239388,"fUST",-436.551452,0.00032845,7,"2024-09-23T18:30:39.388",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001478,1727116239397,"fUST",-151.0,0.00032845,7,"2024-09-23T18:30:39.397",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001479,1727116239411,"fUST",-151.0,0.00032845,7,"2024-09-23T18:30:39.411",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001480,1727116239565,"fUST",-219.965856,0.00032845,7,"2024-09-23T18:30:39.565",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001481,1727116239577,"fUST",-219.965856,0.00032845,7,"2024-09-23T18:30:39.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001482,1727116239586,"fUST",-219.965856,0.00032845,7,"2024-09-23T18:30:39.586",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001483,1727116239595,"fUST",-219.965856,0.00032845,7,"2024-09-23T18:30:39.595",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001484,1727116239605,"fUST",-151.0,0.00032845,7,"2024-09-23T18:30:39.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001485,1727116239614,"fUST",-3113.460144,0.00032845,7,"2024-09-23T18:30:39.614",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001486,1727116239623,"fUST",-3113.460144,0.00032845,7,"2024-09-23T18:30:39.623",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001487,1727116239632,"fUST",-261.713653,0.00032845,7,"2024-09-23T18:30:39.632",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001488,1727116239641,"fUST",-261.713653,0.00032845,7,"2024-09-23T18:30:39.641",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001489,1727116239650,"fUST",-614.270381,0.00032845,7,"2024-09-23T18:30:39.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001490,1727116239660,"fUST",-614.270381,0.00032845,7,"2024-09-23T18:30:39.660",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001491,1727116239669,"fUST",-5379.153314,0.00032845,7,"2024-09-23T18:30:39.669",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001492,1727116239679,"fUST",-2163.986707,0.00032845,7,"2024-09-23T18:30:39.679",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001493,1727116239689,"fUST",-5379.153314,0.00032845,7,"2024-09-23T18:30:39.689",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001494,1727116239698,"fUST",-2163.986707,0.00032845,7,"2024-09-23T18:30:39.698",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001495,1727116239707,"fUST",-245.077201,0.00032845,7,"2024-09-23T18:30:39.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001496,1727116239716,"fUST",-194.401146,0.00032845,7,"2024-09-23T18:30:39.716",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001497,1727116239726,"fUST",-151.639691,0.00032845,7,"2024-09-23T18:30:39.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001498,1727116239735,"fUST",-245.077201,0.00032845,7,"2024-09-23T18:30:39.735",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001499,1727116239744,"fUST",-151.639691,0.00032845,7,"2024-09-23T18:30:39.744",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001500,1727116239753,"fUST",-194.401146,0.00032845,7,"2024-09-23T18:30:39.753",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001501,1727116239762,"fUST",-879.025848,0.00032845,7,"2024-09-23T18:30:39.762",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001502,1727116239771,"fUST",-879.025848,0.00032845,7,"2024-09-23T18:30:39.771",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001503,1727116239780,"fUST",-593.500598,0.00032845,7,"2024-09-23T18:30:39.780",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001504,1727116239789,"fUST",-593.500598,0.00032845,7,"2024-09-23T18:30:39.789",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001505,1727116239799,"fUST",-151.0,0.00032845,7,"2024-09-23T18:30:39.799",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001506,1727116239808,"fUST",-151.0,0.00032845,7,"2024-09-23T18:30:39.808",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001507,1727116239817,"fUST",-681.10057,0.00032845,7,"2024-09-23T18:30:39.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001508,1727116239827,"fUST",-681.10057,0.00032845,7,"2024-09-23T18:30:39.827",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001509,1727116239837,"fUST",-151.0,0.00032845,7,"2024-09-23T18:30:39.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001510,1727116239846,"fUST",-151.0,0.00032845,7,"2024-09-23T18:30:39.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001511,1727116239856,"fUST",-939.091462,0.00032845,7,"2024-09-23T18:30:39.856",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001513,1727116239865,"fUST",-939.091462,0.00032845,7,"2024-09-23T18:30:39.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001515,1727116239875,"fUST",-478.866277,0.00032845,7,"2024-09-23T18:30:39.875",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001516,1727116239885,"fUST",-478.866277,0.00032845,7,"2024-09-23T18:30:39.885",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001517,1727116239895,"fUST",-905.634175,0.00032845,7,"2024-09-23T18:30:39.895",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001518,1727116239904,"fUST",-905.634175,0.00032845,7,"2024-09-23T18:30:39.904",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001519,1727116239913,"fUST",-152.050946,0.00032845,7,"2024-09-23T18:30:39.913",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001520,1727116239923,"fUST",-163.291148,0.00032845,7,"2024-09-23T18:30:39.923",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001521,1727116239934,"fUST",-163.291148,0.00032845,7,"2024-09-23T18:30:39.934",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001522,1727116239943,"fUST",-193.601153,0.00032845,7,"2024-09-23T18:30:39.943",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001523,1727116239953,"fUST",-193.601153,0.00032845,7,"2024-09-23T18:30:39.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001524,1727116239962,"fUST",-504.308122,0.00032845,7,"2024-09-23T18:30:39.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001525,1727116239971,"fUST",-394.357661,0.00032845,7,"2024-09-23T18:30:39.971",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001527,1727116239980,"fUST",-504.308122,0.00032845,7,"2024-09-23T18:30:39.980",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001528,1727116239990,"fUST",-394.357661,0.00032845,7,"2024-09-23T18:30:39.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001529,1727116240000,"fUST",-549.40774,0.00032845,7,"2024-09-23T18:30:40.000",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001531,1727116240009,"fUST",-549.40774,0.00032845,7,"2024-09-23T18:30:40.009",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001533,1727116240019,"fUST",-5821.039476,0.00032845,7,"2024-09-23T18:30:40.019",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001535,1727116240029,"fUST",-5821.039476,0.00032845,7,"2024-09-23T18:30:40.029",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001537,1727116240039,"fUST",-2522.83127198,0.00032845,5,"2024-09-23T18:30:40.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001538,1727116240049,"fUST",-2522.83127198,0.00032846,5,"2024-09-23T18:30:40.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001539,1727116240058,"fUST",-151.0,0.00032846,7,"2024-09-23T18:30:40.058",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001540,1727116240067,"fUST",-3113.460144,0.00032846,7,"2024-09-23T18:30:40.067",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001541,1727116240077,"fUST",-3113.460144,0.00032846,7,"2024-09-23T18:30:40.077",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001542,1727116240086,"fUST",-261.713653,0.00032846,7,"2024-09-23T18:30:40.086",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001543,1727116240096,"fUST",-261.713653,0.00032846,7,"2024-09-23T18:30:40.096",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001544,1727116240105,"fUST",-2000.0,0.00032846,60,"2024-09-23T18:30:40.105",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001546,1727116240115,"fUST",-1632.549123,0.00032846,60,"2024-09-23T18:30:40.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001548,1727116240124,"fUST",-614.270381,0.00032846,7,"2024-09-23T18:30:40.124",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001550,1727116240133,"fUST",-614.270381,0.00032846,7,"2024-09-23T18:30:40.133",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001552,1727116240143,"fUST",-5379.153314,0.00032846,7,"2024-09-23T18:30:40.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001554,1727116240152,"fUST",-2163.986707,0.00032846,7,"2024-09-23T18:30:40.152",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001555,1727116240162,"fUST",-5379.153314,0.00032846,7,"2024-09-23T18:30:40.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001557,1727116240173,"fUST",-2163.986707,0.00032846,7,"2024-09-23T18:30:40.173",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001559,1727116240183,"fUST",-245.077201,0.00032846,7,"2024-09-23T18:30:40.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001561,1727116240192,"fUST",-151.639691,0.00032846,7,"2024-09-23T18:30:40.192",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001563,1727116240202,"fUST",-194.401146,0.00032846,7,"2024-09-23T18:30:40.202",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001565,1727116240211,"fUST",-245.077201,0.00032846,7,"2024-09-23T18:30:40.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001566,1727116240220,"fUST",-151.639691,0.00032846,7,"2024-09-23T18:30:40.220",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001568,1727116240230,"fUST",-194.401146,0.00032846,7,"2024-09-23T18:30:40.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001570,1727116240239,"fUST",-879.025848,0.00032846,7,"2024-09-23T18:30:40.239",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001571,1727116240249,"fUST",-879.025848,0.00032846,7,"2024-09-23T18:30:40.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001574,1727116240258,"fUST",-593.500598,0.00032846,7,"2024-09-23T18:30:40.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001576,1727116240278,"fUST",-593.500598,0.00032846,7,"2024-09-23T18:30:40.278",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001578,1727116240288,"fUST",-151.0,0.00032846,7,"2024-09-23T18:30:40.288",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001579,1727116240299,"fUST",-151.0,0.00032846,7,"2024-09-23T18:30:40.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001580,1727116240309,"fUST",-681.10057,0.00032846,7,"2024-09-23T18:30:40.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001581,1727116240319,"fUST",-681.10057,0.00032846,7,"2024-09-23T18:30:40.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001582,1727116240329,"fUST",-151.0,0.00032846,7,"2024-09-23T18:30:40.329",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001583,1727116240338,"fUST",-151.0,0.00032846,7,"2024-09-23T18:30:40.338",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001584,1727116240349,"fUST",-239.360436,0.00032846,7,"2024-09-23T18:30:40.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001585,1727116240359,"fUST",-939.091462,0.00032846,7,"2024-09-23T18:30:40.359",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001586,1727116240369,"fUST",-939.091462,0.00032846,7,"2024-09-23T18:30:40.369",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001587,1727116240379,"fUST",-939.091462,0.00032846,7,"2024-09-23T18:30:40.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001588,1727116240389,"fUST",-939.091462,0.00032846,7,"2024-09-23T18:30:40.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001589,1727116240399,"fUST",-478.866277,0.00032846,7,"2024-09-23T18:30:40.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001590,1727116240409,"fUST",-478.866277,0.00032846,7,"2024-09-23T18:30:40.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001591,1727116240420,"fUST",-478.866277,0.00032846,7,"2024-09-23T18:30:40.420",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001592,1727116240432,"fUST",-478.866277,0.00032846,7,"2024-09-23T18:30:40.432",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001593,1727116240441,"fUST",-905.634175,0.00032846,7,"2024-09-23T18:30:40.441",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001594,1727116240451,"fUST",-905.634175,0.00032846,7,"2024-09-23T18:30:40.451",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001595,1727116240461,"fUST",-905.634175,0.00032846,7,"2024-09-23T18:30:40.461",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001596,1727116240471,"fUST",-905.634175,0.00032846,7,"2024-09-23T18:30:40.471",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001597,1727116240483,"fUST",-163.291148,0.00032846,7,"2024-09-23T18:30:40.483",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001598,1727116240493,"fUST",-163.291148,0.00032846,7,"2024-09-23T18:30:40.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001599,1727116240504,"fUST",-163.291148,0.00032846,7,"2024-09-23T18:30:40.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001600,1727116240515,"fUST",-163.291148,0.00032846,7,"2024-09-23T18:30:40.515",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001601,1727116240524,"fUST",-193.601153,0.00032846,7,"2024-09-23T18:30:40.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001602,1727116240534,"fUST",-193.601153,0.00032846,7,"2024-09-23T18:30:40.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001603,1727116240543,"fUST",-193.601153,0.00032846,7,"2024-09-23T18:30:40.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001604,1727116240553,"fUST",-193.601153,0.00032846,7,"2024-09-23T18:30:40.553",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001605,1727116240563,"fUST",-504.308122,0.00032846,7,"2024-09-23T18:30:40.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001606,1727116240573,"fUST",-504.308122,0.00032846,7,"2024-09-23T18:30:40.573",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001607,1727116240583,"fUST",-394.357661,0.00032846,7,"2024-09-23T18:30:40.583",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001608,1727116240593,"fUST",-504.308122,0.00032846,7,"2024-09-23T18:30:40.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001609,1727116240602,"fUST",-504.308122,0.00032846,7,"2024-09-23T18:30:40.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001610,1727116240611,"fUST",-394.357661,0.00032846,7,"2024-09-23T18:30:40.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001611,1727116240621,"fUST",-549.40774,0.00032846,7,"2024-09-23T18:30:40.621",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001612,1727116240631,"fUST",-549.40774,0.00032846,7,"2024-09-23T18:30:40.631",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001613,1727116240640,"fUST",-5821.039476,0.00032846,7,"2024-09-23T18:30:40.640",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001614,1727116240650,"fUST",-5821.039476,0.00032846,7,"2024-09-23T18:30:40.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001615,1727116240659,"fUST",-5821.039476,0.00032846,7,"2024-09-23T18:30:40.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001616,1727116240669,"fUST",-5821.039476,0.00032846,7,"2024-09-23T18:30:40.669",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001617,1727116240683,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.683",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001618,1727116240697,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.697",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001619,1727116240706,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.706",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001620,1727116240717,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.717",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001621,1727116240726,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001622,1727116240736,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.736",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001623,1727116240746,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.746",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001624,1727116240756,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.756",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001625,1727116240765,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001626,1727116240775,"fUST",-153.0,0.00032849,2,"2024-09-23T18:30:40.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001627,1727116240784,"fUST",-436.551452,0.00032855,7,"2024-09-23T18:30:40.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001628,1727116240794,"fUST",-436.551452,0.00032855,7,"2024-09-23T18:30:40.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001629,1727116240803,"fUST",-151.0,0.00032855,7,"2024-09-23T18:30:40.803",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001630,1727116240813,"fUST",-219.965856,0.00032855,7,"2024-09-23T18:30:40.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001631,1727116240822,"fUST",-219.965856,0.00032855,7,"2024-09-23T18:30:40.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001632,1727116240832,"fUST",-410.17205345,0.00032855,2,"2024-09-23T18:30:40.832",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001633,1727116240841,"fUST",-12072.69584141,0.00032855,2,"2024-09-23T18:30:40.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001634,1727116240851,"fUST",-394.357661,0.00032855,7,"2024-09-23T18:30:40.851",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001635,1727116240860,"fUST",-394.357661,0.00032855,7,"2024-09-23T18:30:40.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001636,1727116240869,"fUST",-549.40774,0.00032855,7,"2024-09-23T18:30:40.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001637,1727116240879,"fUST",-549.40774,0.00032855,7,"2024-09-23T18:30:40.879",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001638,1727116240888,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:40.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001639,1727116240898,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:40.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001640,1727116240907,"fUST",-342.614158,0.00032856,7,"2024-09-23T18:30:40.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001641,1727116240917,"fUST",-342.614158,0.00032856,7,"2024-09-23T18:30:40.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001642,1727116240929,"fUST",-342.614158,0.00032856,7,"2024-09-23T18:30:40.929",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001643,1727116240939,"fUST",-342.614158,0.00032856,7,"2024-09-23T18:30:40.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001644,1727116240948,"fUST",-436.551452,0.00032856,7,"2024-09-23T18:30:40.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001645,1727116240958,"fUST",-436.551452,0.00032856,7,"2024-09-23T18:30:40.958",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001646,1727116240968,"fUST",-219.965856,0.00032856,7,"2024-09-23T18:30:40.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001647,1727116240977,"fUST",-219.965856,0.00032856,7,"2024-09-23T18:30:40.977",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001648,1727116240987,"fUST",-635.664489,0.00032856,7,"2024-09-23T18:30:40.987",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001649,1727116240996,"fUST",-635.664489,0.00032856,7,"2024-09-23T18:30:40.996",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001650,1727116241006,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.006",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001651,1727116241015,"fUST",-2680.476769,0.00032856,7,"2024-09-23T18:30:41.015",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001652,1727116241025,"fUST",-339.927128,0.00032856,7,"2024-09-23T18:30:41.025",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001653,1727116241034,"fUST",-339.927128,0.00032856,7,"2024-09-23T18:30:41.034",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001654,1727116241043,"fUST",-338.569769,0.00032856,7,"2024-09-23T18:30:41.043",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001655,1727116241052,"fUST",-338.569769,0.00032856,7,"2024-09-23T18:30:41.052",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001656,1727116241061,"fUST",-313.505758,0.00032856,7,"2024-09-23T18:30:41.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001657,1727116241070,"fUST",-192.686273,0.00032856,7,"2024-09-23T18:30:41.070",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001658,1727116241080,"fUST",-313.505758,0.00032856,7,"2024-09-23T18:30:41.080",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001659,1727116241089,"fUST",-192.686273,0.00032856,7,"2024-09-23T18:30:41.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001660,1727116241098,"fUST",-1607.297701,0.00032856,7,"2024-09-23T18:30:41.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001661,1727116241107,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001662,1727116241116,"fUST",-404.316343,0.00032856,7,"2024-09-23T18:30:41.116",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001663,1727116241125,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.125",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001664,1727116241135,"fUST",-1607.297701,0.00032856,7,"2024-09-23T18:30:41.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001665,1727116241144,"fUST",-404.316343,0.00032856,7,"2024-09-23T18:30:41.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001666,1727116241154,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.154",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001667,1727116241163,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001668,1727116241173,"fUST",-163.99347,0.00032856,7,"2024-09-23T18:30:41.173",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001669,1727116241182,"fUST",-169.743018,0.00032856,7,"2024-09-23T18:30:41.182",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001670,1727116241191,"fUST",-163.99347,0.00032856,7,"2024-09-23T18:30:41.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001671,1727116241200,"fUST",-169.743018,0.00032856,7,"2024-09-23T18:30:41.200",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001672,1727116241209,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001673,1727116241219,"fUST",-1576.420932,0.00032856,7,"2024-09-23T18:30:41.219",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001674,1727116241228,"fUST",-1576.420932,0.00032856,7,"2024-09-23T18:30:41.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001675,1727116241237,"fUST",-2180.516889,0.00032856,7,"2024-09-23T18:30:41.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001676,1727116241246,"fUST",-2180.516889,0.00032856,7,"2024-09-23T18:30:41.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001677,1727116241255,"fUST",-3113.460144,0.00032856,7,"2024-09-23T18:30:41.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001678,1727116241264,"fUST",-3113.460144,0.00032856,7,"2024-09-23T18:30:41.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001679,1727116241274,"fUST",-261.713653,0.00032856,7,"2024-09-23T18:30:41.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001680,1727116241283,"fUST",-261.713653,0.00032856,7,"2024-09-23T18:30:41.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001681,1727116241294,"fUST",-432.89281,0.00032856,7,"2024-09-23T18:30:41.294",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001682,1727116241304,"fUST",-432.89281,0.00032856,7,"2024-09-23T18:30:41.304",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001683,1727116241314,"fUST",-5379.153314,0.00032856,7,"2024-09-23T18:30:41.314",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001684,1727116241323,"fUST",-2163.986707,0.00032856,7,"2024-09-23T18:30:41.323",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001685,1727116241333,"fUST",-5379.153314,0.00032856,7,"2024-09-23T18:30:41.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001686,1727116241342,"fUST",-2163.986707,0.00032856,7,"2024-09-23T18:30:41.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001687,1727116241352,"fUST",-245.077201,0.00032856,7,"2024-09-23T18:30:41.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001688,1727116241361,"fUST",-151.639691,0.00032856,7,"2024-09-23T18:30:41.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001689,1727116241370,"fUST",-245.077201,0.00032856,7,"2024-09-23T18:30:41.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001690,1727116241380,"fUST",-151.639691,0.00032856,7,"2024-09-23T18:30:41.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001691,1727116241389,"fUST",-593.500598,0.00032856,7,"2024-09-23T18:30:41.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001692,1727116241398,"fUST",-593.500598,0.00032856,7,"2024-09-23T18:30:41.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001693,1727116241407,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.407",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001694,1727116241417,"fUST",-151.0,0.00032856,7,"2024-09-23T18:30:41.417",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001695,1727116241428,"fUST",-681.10057,0.00032856,7,"2024-09-23T18:30:41.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001696,1727116241437,"fUST",-681.10057,0.00032856,7,"2024-09-23T18:30:41.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001697,1727116241447,"fUST",-1379.218523,0.00032856,7,"2024-09-23T18:30:41.447",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001698,1727116241456,"fUST",-1379.218523,0.00032856,7,"2024-09-23T18:30:41.456",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001699,1727116241466,"fUST",-2522.83127198,0.00032856,5,"2024-09-23T18:30:41.466",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001700,1727116241476,"fUST",-157.0,0.0003286,27,"2024-09-23T18:30:41.476",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001701,1727116241485,"fUST",-2522.83127198,0.00032863,5,"2024-09-23T18:30:41.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001702,1727116241494,"fUST",-151.0,0.00032865,7,"2024-09-23T18:30:41.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001703,1727116241505,"fUST",-2680.476769,0.00032865,7,"2024-09-23T18:30:41.505",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001704,1727116241514,"fUST",-339.927128,0.00032865,7,"2024-09-23T18:30:41.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001705,1727116241524,"fUST",-339.927128,0.00032865,7,"2024-09-23T18:30:41.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001706,1727116241533,"fUST",-192.686273,0.00032865,7,"2024-09-23T18:30:41.533",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001707,1727116241543,"fUST",-192.686273,0.00032865,7,"2024-09-23T18:30:41.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001708,1727116241552,"fUST",-1607.297701,0.00032865,7,"2024-09-23T18:30:41.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001709,1727116241561,"fUST",-151.0,0.00032865,7,"2024-09-23T18:30:41.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001710,1727116241570,"fUST",-404.316343,0.00032865,7,"2024-09-23T18:30:41.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001711,1727116241580,"fUST",-151.0,0.00032865,7,"2024-09-23T18:30:41.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001712,1727116241589,"fUST",-1607.297701,0.00032865,7,"2024-09-23T18:30:41.589",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001713,1727116241599,"fUST",-404.316343,0.00032865,7,"2024-09-23T18:30:41.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001714,1727116241608,"fUST",-151.491314,0.00032865,7,"2024-09-23T18:30:41.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001715,1727116241618,"fUST",-151.0,0.00032865,7,"2024-09-23T18:30:41.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001716,1727116241628,"fUST",-163.99347,0.00032865,7,"2024-09-23T18:30:41.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001717,1727116241743,"fUST",-169.743018,0.00032865,7,"2024-09-23T18:30:41.743",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001718,1727116241752,"fUST",-163.99347,0.00032865,7,"2024-09-23T18:30:41.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001719,1727116241762,"fUST",-169.743018,0.00032865,7,"2024-09-23T18:30:41.762",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001720,1727116241771,"fUST",-1576.420932,0.00032865,7,"2024-09-23T18:30:41.771",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001721,1727116241780,"fUST",-1576.420932,0.00032865,7,"2024-09-23T18:30:41.780",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001722,1727116241789,"fUST",-2522.83127198,0.00032865,5,"2024-09-23T18:30:41.789",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001723,1727116241798,"fUST",-2522.83127198,0.00032866,5,"2024-09-23T18:30:41.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001724,1727116241807,"fUST",-500.0,0.00032866,4,"2024-09-23T18:30:41.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001725,1727116241817,"fUST",-500.0,0.00032866,4,"2024-09-23T18:30:41.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001726,1727116241826,"fUST",-500.0,0.00032866,4,"2024-09-23T18:30:41.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001727,1727116241835,"fUST",-500.0,0.00032866,4,"2024-09-23T18:30:41.835",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001728,1727116241845,"fUST",-500.0,0.00032866,4,"2024-09-23T18:30:41.845",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001729,1727116241854,"fUST",-500.0,0.00032866,4,"2024-09-23T18:30:41.854",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001730,1727116241864,"fUST",-503.2073236,0.00032866,4,"2024-09-23T18:30:41.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001731,1727116241873,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:41.873",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001732,1727116241882,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:41.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001733,1727116241891,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:41.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001734,1727116241900,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:41.900",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001735,1727116241910,"fUST",-342.614158,0.00032866,7,"2024-09-23T18:30:41.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001736,1727116241919,"fUST",-342.614158,0.00032866,7,"2024-09-23T18:30:41.919",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001737,1727116241928,"fUST",-342.614158,0.00032866,7,"2024-09-23T18:30:41.928",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001738,1727116241937,"fUST",-342.614158,0.00032866,7,"2024-09-23T18:30:41.937",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001739,1727116241947,"fUST",-436.551452,0.00032866,7,"2024-09-23T18:30:41.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001740,1727116241957,"fUST",-436.551452,0.00032866,7,"2024-09-23T18:30:41.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001741,1727116241966,"fUST",-436.551452,0.00032866,7,"2024-09-23T18:30:41.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001742,1727116241976,"fUST",-436.551452,0.00032866,7,"2024-09-23T18:30:41.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001743,1727116241985,"fUST",-219.965856,0.00032866,7,"2024-09-23T18:30:41.985",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001744,1727116241994,"fUST",-219.965856,0.00032866,7,"2024-09-23T18:30:41.994",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001745,1727116242003,"fUST",-219.965856,0.00032866,7,"2024-09-23T18:30:42.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001746,1727116242012,"fUST",-219.965856,0.00032866,7,"2024-09-23T18:30:42.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001747,1727116242022,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001748,1727116242031,"fUST",-206.413982,0.00032866,7,"2024-09-23T18:30:42.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001749,1727116242040,"fUST",-206.413982,0.00032866,7,"2024-09-23T18:30:42.040",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001750,1727116242049,"fUST",-395.8796,0.00032866,7,"2024-09-23T18:30:42.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001751,1727116242058,"fUST",-395.8796,0.00032866,7,"2024-09-23T18:30:42.058",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001752,1727116242068,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001753,1727116242078,"fUST",-260.27532,0.00032866,7,"2024-09-23T18:30:42.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001754,1727116242088,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.088",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001755,1727116242097,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001756,1727116242106,"fUST",-621.038581,0.00032866,2,"2024-09-23T18:30:42.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001757,1727116242115,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001758,1727116242124,"fUST",-621.038581,0.00032866,2,"2024-09-23T18:30:42.124",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001759,1727116242133,"fUST",-205.462392,0.00032866,7,"2024-09-23T18:30:42.133",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001760,1727116242143,"fUST",-205.462392,0.00032866,7,"2024-09-23T18:30:42.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001761,1727116242152,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.152",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001762,1727116242161,"fUST",-3212.951627,0.00032866,7,"2024-09-23T18:30:42.161",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001763,1727116242170,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001764,1727116242182,"fUST",-635.664489,0.00032866,7,"2024-09-23T18:30:42.182",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001765,1727116242191,"fUST",-635.664489,0.00032866,7,"2024-09-23T18:30:42.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001766,1727116242200,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.200",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001767,1727116242209,"fUST",-2386.189569,0.00032866,7,"2024-09-23T18:30:42.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001768,1727116242219,"fUST",-2386.189569,0.00032866,7,"2024-09-23T18:30:42.219",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001769,1727116242228,"fUST",-2680.476769,0.00032866,7,"2024-09-23T18:30:42.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001770,1727116242237,"fUST",-339.927128,0.00032866,7,"2024-09-23T18:30:42.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001771,1727116242246,"fUST",-339.927128,0.00032866,7,"2024-09-23T18:30:42.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001772,1727116242255,"fUST",-338.569769,0.00032866,7,"2024-09-23T18:30:42.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001773,1727116242265,"fUST",-338.569769,0.00032866,7,"2024-09-23T18:30:42.265",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001774,1727116242274,"fUST",-313.505758,0.00032866,7,"2024-09-23T18:30:42.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001775,1727116242284,"fUST",-192.686273,0.00032866,7,"2024-09-23T18:30:42.284",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001776,1727116242293,"fUST",-313.505758,0.00032866,7,"2024-09-23T18:30:42.293",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001777,1727116242302,"fUST",-192.686273,0.00032866,7,"2024-09-23T18:30:42.302",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001778,1727116242311,"fUST",-1607.297701,0.00032866,7,"2024-09-23T18:30:42.311",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001779,1727116242321,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001780,1727116242330,"fUST",-404.316343,0.00032866,7,"2024-09-23T18:30:42.330",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001781,1727116242339,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.339",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001782,1727116242349,"fUST",-1607.297701,0.00032866,7,"2024-09-23T18:30:42.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001783,1727116242359,"fUST",-404.316343,0.00032866,7,"2024-09-23T18:30:42.359",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001784,1727116242368,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.368",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001785,1727116242378,"fUST",-163.99347,0.00032866,7,"2024-09-23T18:30:42.378",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001786,1727116242387,"fUST",-169.743018,0.00032866,7,"2024-09-23T18:30:42.387",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001787,1727116242396,"fUST",-163.99347,0.00032866,7,"2024-09-23T18:30:42.396",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001788,1727116242405,"fUST",-169.743018,0.00032866,7,"2024-09-23T18:30:42.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001789,1727116242415,"fUST",-1576.420932,0.00032866,7,"2024-09-23T18:30:42.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001790,1727116242428,"fUST",-1576.420932,0.00032866,7,"2024-09-23T18:30:42.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001791,1727116242437,"fUST",-2180.516889,0.00032866,7,"2024-09-23T18:30:42.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001792,1727116242446,"fUST",-2180.516889,0.00032866,7,"2024-09-23T18:30:42.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001793,1727116242456,"fUST",-432.89281,0.00032866,7,"2024-09-23T18:30:42.456",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001794,1727116242465,"fUST",-432.89281,0.00032866,7,"2024-09-23T18:30:42.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001795,1727116242474,"fUST",-614.270381,0.00032866,7,"2024-09-23T18:30:42.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001796,1727116242484,"fUST",-614.270381,0.00032866,7,"2024-09-23T18:30:42.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001797,1727116242494,"fUST",-194.401146,0.00032866,7,"2024-09-23T18:30:42.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001798,1727116242504,"fUST",-194.401146,0.00032866,7,"2024-09-23T18:30:42.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001799,1727116242513,"fUST",-879.025848,0.00032866,7,"2024-09-23T18:30:42.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001800,1727116242522,"fUST",-879.025848,0.00032866,7,"2024-09-23T18:30:42.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001801,1727116242531,"fUST",-151.0,0.00032866,7,"2024-09-23T18:30:42.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001802,1727116242540,"fUST",-939.091462,0.00032866,7,"2024-09-23T18:30:42.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001803,1727116242549,"fUST",-939.091462,0.00032866,7,"2024-09-23T18:30:42.549",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001804,1727116242558,"fUST",-478.866277,0.00032866,7,"2024-09-23T18:30:42.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001805,1727116242567,"fUST",-478.866277,0.00032866,7,"2024-09-23T18:30:42.567",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001806,1727116242576,"fUST",-905.634175,0.00032866,7,"2024-09-23T18:30:42.576",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001807,1727116242585,"fUST",-905.634175,0.00032866,7,"2024-09-23T18:30:42.585",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001808,1727116242594,"fUST",-163.291148,0.00032866,7,"2024-09-23T18:30:42.594",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001809,1727116242604,"fUST",-163.291148,0.00032866,7,"2024-09-23T18:30:42.604",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001810,1727116242613,"fUST",-193.601153,0.00032866,7,"2024-09-23T18:30:42.613",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001811,1727116242622,"fUST",-193.601153,0.00032866,7,"2024-09-23T18:30:42.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001812,1727116242631,"fUST",-504.308122,0.00032866,7,"2024-09-23T18:30:42.631",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001813,1727116242640,"fUST",-394.357661,0.00032866,7,"2024-09-23T18:30:42.640",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001814,1727116242650,"fUST",-504.308122,0.00032866,7,"2024-09-23T18:30:42.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001815,1727116242660,"fUST",-394.357661,0.00032866,7,"2024-09-23T18:30:42.660",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001816,1727116242669,"fUST",-549.40774,0.00032866,7,"2024-09-23T18:30:42.669",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001817,1727116242679,"fUST",-549.40774,0.00032866,7,"2024-09-23T18:30:42.679",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001818,1727116242688,"fUST",-5821.039476,0.00032866,7,"2024-09-23T18:30:42.688",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001819,1727116242698,"fUST",-5821.039476,0.00032866,7,"2024-09-23T18:30:42.698",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001820,1727116242707,"fUST",-500.0,0.00032866,4,"2024-09-23T18:30:42.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001821,1727116242716,"fUST",-1379.218523,0.00032866,7,"2024-09-23T18:30:42.716",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001822,1727116242726,"fUST",-1379.218523,0.00032866,7,"2024-09-23T18:30:42.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001823,1727116242735,"fUST",-501.59760314,0.00032873,5,"2024-09-23T18:30:42.735",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001824,1727116242744,"fUST",-288.54725829,0.00032873,5,"2024-09-23T18:30:42.744",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001825,1727116242754,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.754",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001826,1727116242763,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.763",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001827,1727116242772,"fUST",-199.77852404,0.00032873,5,"2024-09-23T18:30:42.772",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001828,1727116242781,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.781",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001829,1727116242791,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.791",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001830,1727116242800,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.800",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001831,1727116242810,"fUST",-575.40009576,0.00032873,5,"2024-09-23T18:30:42.810",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001832,1727116242819,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.819",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001833,1727116242828,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001834,1727116242837,"fUST",-500.2910455,0.00032873,5,"2024-09-23T18:30:42.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001835,1727116242846,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001836,1727116242855,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001837,1727116242865,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001838,1727116242874,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001840,1727116242884,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.884",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001841,1727116242893,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001842,1727116242902,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001843,1727116242911,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.911",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001844,1727116242920,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001845,1727116242929,"fUST",-299.06142383,0.00032873,5,"2024-09-23T18:30:42.929",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001846,1727116242938,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.938",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001848,1727116242948,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001850,1727116242957,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001851,1727116242966,"fUST",-261.29395154,0.00032873,5,"2024-09-23T18:30:42.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001852,1727116242975,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001853,1727116242984,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001854,1727116242994,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:42.994",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001855,1727116243003,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:43.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001856,1727116243012,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:43.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001857,1727116243022,"fUST",-500.0,0.00032873,5,"2024-09-23T18:30:43.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001858,1727116243031,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001859,1727116243040,"fUST",-206.413982,0.00032873,7,"2024-09-23T18:30:43.040",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001860,1727116243049,"fUST",-206.413982,0.00032873,7,"2024-09-23T18:30:43.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001861,1727116243059,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001862,1727116243068,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001863,1727116243078,"fUST",-349.357911,0.00032873,7,"2024-09-23T18:30:43.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001864,1727116243087,"fUST",-349.357911,0.00032873,7,"2024-09-23T18:30:43.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001865,1727116243097,"fUST",-244.517981,0.00032873,7,"2024-09-23T18:30:43.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001866,1727116243106,"fUST",-448.78265,0.00032873,7,"2024-09-23T18:30:43.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001868,1727116243115,"fUST",-448.78265,0.00032873,7,"2024-09-23T18:30:43.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001870,1727116243124,"fUST",-244.517981,0.00032873,7,"2024-09-23T18:30:43.124",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001872,1727116243134,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.134",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001874,1727116243143,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001876,1727116243152,"fUST",-772.347377,0.00032873,7,"2024-09-23T18:30:43.152",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001878,1727116243161,"fUST",-772.347377,0.00032873,7,"2024-09-23T18:30:43.161",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001879,1727116243170,"fUST",-299.083424,0.00032873,7,"2024-09-23T18:30:43.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001880,1727116243180,"fUST",-299.083424,0.00032873,7,"2024-09-23T18:30:43.180",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001882,1727116243190,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.190",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001884,1727116243199,"fUST",-1842.15491648,0.00032873,7,"2024-09-23T18:30:43.199",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001902,1727116243619,"fUST",-997.90616207,0.00032873,7,"2024-09-23T18:30:43.619",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001903,1727116243710,"fUST",-273.39906545,0.00032873,7,"2024-09-23T18:30:43.710",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001904,1727116243730,"fUST",-2426.50156912,0.00032873,7,"2024-09-23T18:30:43.730",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001905,1727116243742,"fUST",-686.95857488,0.00032873,7,"2024-09-23T18:30:43.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001906,1727116243752,"fUST",-261.713653,0.00032873,7,"2024-09-23T18:30:43.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001907,1727116243761,"fUST",-261.713653,0.00032873,7,"2024-09-23T18:30:43.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001908,1727116243771,"fUST",-5379.153314,0.00032873,7,"2024-09-23T18:30:43.771",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001909,1727116243780,"fUST",-2163.986707,0.00032873,7,"2024-09-23T18:30:43.780",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001910,1727116243790,"fUST",-5379.153314,0.00032873,7,"2024-09-23T18:30:43.790",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001911,1727116243799,"fUST",-2163.986707,0.00032873,7,"2024-09-23T18:30:43.799",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001912,1727116243809,"fUST",-245.077201,0.00032873,7,"2024-09-23T18:30:43.809",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001913,1727116243818,"fUST",-151.639691,0.00032873,7,"2024-09-23T18:30:43.818",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001914,1727116243828,"fUST",-245.077201,0.00032873,7,"2024-09-23T18:30:43.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001915,1727116243837,"fUST",-151.639691,0.00032873,7,"2024-09-23T18:30:43.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001916,1727116243847,"fUST",-593.500598,0.00032873,7,"2024-09-23T18:30:43.847",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001917,1727116243856,"fUST",-593.500598,0.00032873,7,"2024-09-23T18:30:43.856",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001918,1727116243865,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001919,1727116243874,"fUST",-151.0,0.00032873,7,"2024-09-23T18:30:43.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001920,1727116243883,"fUST",-681.10057,0.00032873,7,"2024-09-23T18:30:43.883",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001921,1727116243892,"fUST",-681.10057,0.00032873,7,"2024-09-23T18:30:43.892",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001922,1727116243902,"fUST",-160.0,0.00032875,10,"2024-09-23T18:30:43.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001923,1727116243911,"fUST",-160.0,0.00032875,10,"2024-09-23T18:30:43.911",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001924,1727116243920,"fUST",-160.0,0.00032875,10,"2024-09-23T18:30:43.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001925,1727116243930,"fUST",-160.0,0.00032875,10,"2024-09-23T18:30:43.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001926,1727116243939,"fUST",-5000.0,0.00032875,30,"2024-09-23T18:30:43.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001927,1727116243949,"fUST",-5000.0,0.00032875,30,"2024-09-23T18:30:43.949",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001928,1727116243958,"fUST",-2862.26138805,0.00032875,30,"2024-09-23T18:30:43.958",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001929,1727116243967,"fUST",-151.0,0.00032875,7,"2024-09-23T18:30:43.967",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001930,1727116243976,"fUST",-939.091462,0.00032875,7,"2024-09-23T18:30:43.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001931,1727116243986,"fUST",-939.091462,0.00032875,7,"2024-09-23T18:30:43.986",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001932,1727116243995,"fUST",-478.866277,0.00032875,7,"2024-09-23T18:30:43.995",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001933,1727116244004,"fUST",-478.866277,0.00032875,7,"2024-09-23T18:30:44.004",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001934,1727116244013,"fUST",-905.634175,0.00032875,7,"2024-09-23T18:30:44.013",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001935,1727116244022,"fUST",-905.634175,0.00032875,7,"2024-09-23T18:30:44.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001936,1727116244032,"fUST",-163.291148,0.00032875,7,"2024-09-23T18:30:44.032",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001937,1727116244041,"fUST",-163.291148,0.00032875,7,"2024-09-23T18:30:44.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001938,1727116244050,"fUST",-193.601153,0.00032875,7,"2024-09-23T18:30:44.050",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001939,1727116244060,"fUST",-193.601153,0.00032875,7,"2024-09-23T18:30:44.060",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001940,1727116244069,"fUST",-504.308122,0.00032875,7,"2024-09-23T18:30:44.069",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001941,1727116244078,"fUST",-504.308122,0.00032875,7,"2024-09-23T18:30:44.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001942,1727116244087,"fUST",-5821.039476,0.00032875,7,"2024-09-23T18:30:44.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001943,1727116244096,"fUST",-5821.039476,0.00032875,7,"2024-09-23T18:30:44.096",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001944,1727116244105,"fUST",-151.071964,0.00032876,7,"2024-09-23T18:30:44.105",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001945,1727116244114,"fUST",-151.0,0.00032876,120,"2024-09-23T18:30:44.114",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001946,1727116244123,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001947,1727116244132,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.132",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001948,1727116244141,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.141",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001949,1727116244150,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001950,1727116244159,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001951,1727116244168,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.168",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001952,1727116244178,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.178",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001953,1727116244197,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.197",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001954,1727116244206,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.206",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001955,1727116244215,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001956,1727116244225,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.225",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001957,1727116244233,"fUST",-151.440948,0.00032876,7,"2024-09-23T18:30:44.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001958,1727116244243,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.243",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001959,1727116244251,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.251",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001960,1727116244261,"fUST",-264.18575,0.00032876,7,"2024-09-23T18:30:44.261",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001961,1727116244270,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.270",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001962,1727116244280,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001963,1727116244289,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.289",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001964,1727116244299,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001965,1727116244308,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:44.308",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001966,1727116244317,"fUST",-168.9539,0.00032876,7,"2024-09-23T18:30:44.317",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001967,1727116244326,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.326",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001968,1727116244335,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.335",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001969,1727116244345,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.345",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001970,1727116244354,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.354",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001971,1727116244363,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.363",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001972,1727116244372,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.372",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001973,1727116244381,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.381",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001974,1727116244390,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.390",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001975,1727116244400,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.400",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001976,1727116244409,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001977,1727116244418,"fUST",-342.614158,0.00032876,7,"2024-09-23T18:30:44.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001978,1727116244430,"fUST",-342.614163,0.00032876,7,"2024-09-23T18:30:44.430",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001979,1727116244439,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.439",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001980,1727116244448,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.448",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001981,1727116244458,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:44.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001982,1727116244468,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.468",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001983,1727116244478,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.478",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001984,1727116244487,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001985,1727116244497,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001986,1727116244507,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001987,1727116244517,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:44.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001988,1727116244526,"fUST",-436.551452,0.00032876,7,"2024-09-23T18:30:44.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001989,1727116244535,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:44.535",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001990,1727116244544,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:44.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001991,1727116244554,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:44.554",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001992,1727116244564,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.564",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001993,1727116244573,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.573",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001994,1727116244583,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.583",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001995,1727116244592,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001996,1727116244602,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001997,1727116244611,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001998,1727116244621,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.621",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339001999,1727116244630,"fUST",-219.965856,0.00032876,7,"2024-09-23T18:30:44.630",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002000,1727116244640,"fUST",-500.0,0.00032876,2,"2024-09-23T18:30:44.640",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002001,1727116244648,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.648",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002002,1727116244658,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.658",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002003,1727116244668,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002004,1727116244678,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002005,1727116244687,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002006,1727116244697,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.697",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002007,1727116244706,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.706",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002008,1727116244715,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002009,1727116244724,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.724",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002010,1727116244734,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.734",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002011,1727116244743,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.743",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002012,1727116244752,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002013,1727116244761,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002014,1727116244772,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.772",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002015,1727116244782,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.782",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002016,1727116244791,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.791",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002017,1727116244800,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.800",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002018,1727116244809,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.809",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002019,1727116244819,"fUST",-503.085294,0.00032876,7,"2024-09-23T18:30:44.819",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002020,1727116244828,"fUST",-503.085287,0.00032876,7,"2024-09-23T18:30:44.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002021,1727116244837,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002022,1727116244846,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002023,1727116244856,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.856",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002024,1727116244865,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002025,1727116244874,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002026,1727116244883,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.883",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002027,1727116244893,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002028,1727116244902,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002029,1727116244911,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.911",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002030,1727116244921,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.921",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002031,1727116244932,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.932",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002032,1727116244941,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002033,1727116244950,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.950",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002034,1727116244960,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002035,1727116244969,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.969",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002036,1727116244979,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.979",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002037,1727116244988,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.988",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002038,1727116244997,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:44.997",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002039,1727116245007,"fUST",-243.744982,0.00032876,7,"2024-09-23T18:30:45.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002040,1727116245016,"fUST",-243.744975,0.00032876,7,"2024-09-23T18:30:45.016",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002041,1727116245025,"fUST",-502.89284586,0.00032876,30,"2024-09-23T18:30:45.025",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002042,1727116245034,"fUST",-151.0,0.00032876,2,"2024-09-23T18:30:45.034",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002043,1727116245043,"fUST",-151.0,0.00032876,2,"2024-09-23T18:30:45.043",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002044,1727116245052,"fUST",-151.0,0.00032876,2,"2024-09-23T18:30:45.052",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002045,1727116245062,"fUST",-151.0,0.00032876,2,"2024-09-23T18:30:45.062",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002046,1727116245071,"fUST",-151.0,0.00032876,2,"2024-09-23T18:30:45.071",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002047,1727116245080,"fUST",-152.282225,0.00032876,2,"2024-09-23T18:30:45.080",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002048,1727116245089,"fUST",-539.41695162,0.00032876,30,"2024-09-23T18:30:45.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002049,1727116245098,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002050,1727116245107,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002051,1727116245117,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.117",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002052,1727116245126,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.126",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002053,1727116245135,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002054,1727116245144,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002055,1727116245154,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.154",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002056,1727116245163,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002057,1727116245172,"fUST",-212.43967,0.00032876,7,"2024-09-23T18:30:45.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002058,1727116245183,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002059,1727116245192,"fUST",-504.0459854,0.00032876,30,"2024-09-23T18:30:45.192",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002060,1727116245201,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.201",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002061,1727116245211,"fUST",-500.69554016,0.00032876,30,"2024-09-23T18:30:45.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002062,1727116245220,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.220",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002063,1727116245230,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002064,1727116245239,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.239",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002065,1727116245249,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002066,1727116245258,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002067,1727116245267,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.267",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002068,1727116245277,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.277",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002069,1727116245286,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.286",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002070,1727116245296,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.296",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002071,1727116245306,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.306",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002072,1727116245316,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.316",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002073,1727116245325,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.325",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002074,1727116245334,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.334",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002075,1727116245343,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002076,1727116245352,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002077,1727116245363,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.363",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002078,1727116245371,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.371",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002079,1727116245381,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.381",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002080,1727116245390,"fUST",-500.22615038,0.00032876,30,"2024-09-23T18:30:45.390",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002081,1727116245399,"fUST",-206.413982,0.00032876,7,"2024-09-23T18:30:45.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002082,1727116245409,"fUST",-206.413992,0.00032876,7,"2024-09-23T18:30:45.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002083,1727116245418,"fUST",-400.46539658,0.00032876,30,"2024-09-23T18:30:45.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002084,1727116245434,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.434",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002085,1727116245443,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.443",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002086,1727116245456,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.456",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002087,1727116245551,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002088,1727116245561,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002089,1727116245570,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002090,1727116245580,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002091,1727116245590,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.590",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002092,1727116245602,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002093,1727116245611,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002094,1727116245620,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.620",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002095,1727116245629,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.629",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002096,1727116245640,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.640",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002097,1727116245650,"fUST",-712.74,0.00032876,30,"2024-09-23T18:30:45.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002098,1727116245660,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.660",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002099,1727116245669,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.669",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002100,1727116245684,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.684",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002101,1727116245694,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.694",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002102,1727116245703,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.703",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002103,1727116245713,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002104,1727116245722,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002105,1727116245732,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.732",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002106,1727116245741,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.741",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002107,1727116245751,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002108,1727116245760,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002109,1727116245770,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002110,1727116245779,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002111,1727116245789,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.789",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002112,1727116245798,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002113,1727116245808,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.808",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002114,1727116245817,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002115,1727116245827,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.827",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002116,1727116245837,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002117,1727116245846,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002118,1727116245856,"fUST",-395.8796,0.00032876,7,"2024-09-23T18:30:45.856",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002119,1727116245866,"fUST",-395.879592,0.00032876,7,"2024-09-23T18:30:45.866",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002120,1727116245875,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.875",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002121,1727116245885,"fUST",-150.0,0.00032876,30,"2024-09-23T18:30:45.885",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002123,1727116245894,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.894",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002125,1727116245904,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.904",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002126,1727116245913,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.913",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002127,1727116245923,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.923",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002129,1727116245935,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002130,1727116245944,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:45.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002132,1727116245955,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.955",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002133,1727116245965,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.965",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002134,1727116245974,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.974",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002135,1727116245984,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002136,1727116245993,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:45.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002137,1727116246003,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002138,1727116246012,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002139,1727116246022,"fUST",-524.00416265,0.00032876,30,"2024-09-23T18:30:46.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002140,1727116246032,"fUST",-599.34847464,0.00032876,30,"2024-09-23T18:30:46.032",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002141,1727116246041,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002142,1727116246050,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.050",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002143,1727116246059,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002144,1727116246069,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.069",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002145,1727116246078,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002146,1727116246088,"fUST",-435.13377561,0.00032876,30,"2024-09-23T18:30:46.088",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002147,1727116246098,"fUST",-596.79,0.00032876,30,"2024-09-23T18:30:46.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002148,1727116246107,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002149,1727116246117,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.117",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002150,1727116246126,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.126",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002151,1727116246140,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.140",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002152,1727116246150,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002153,1727116246159,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002154,1727116246170,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002155,1727116246183,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002156,1727116246193,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.193",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002157,1727116246202,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.202",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002158,1727116246212,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.212",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002159,1727116246222,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.222",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002160,1727116246231,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.231",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002161,1727116246240,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002162,1727116246249,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002163,1727116246259,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002164,1727116246268,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.268",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002165,1727116246280,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002166,1727116246290,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002167,1727116246299,"fUST",-558.01055732,0.00032876,30,"2024-09-23T18:30:46.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002168,1727116246309,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002169,1727116246319,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002170,1727116246329,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.329",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002171,1727116246338,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.338",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002172,1727116246348,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002173,1727116246357,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002174,1727116246367,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002175,1727116246377,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002176,1727116246387,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.387",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002177,1727116246396,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.396",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002178,1727116246405,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002179,1727116246415,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002180,1727116246427,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.427",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002181,1727116246437,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002182,1727116246446,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002183,1727116246455,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.455",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002184,1727116246465,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002185,1727116246474,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:46.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002186,1727116246484,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002187,1727116246493,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002188,1727116246503,"fUST",-278.688645,0.00032876,7,"2024-09-23T18:30:46.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002189,1727116246512,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.512",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002190,1727116246522,"fUST",-521.04,0.00032876,30,"2024-09-23T18:30:46.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002191,1727116246531,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002192,1727116246541,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.541",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002193,1727116246551,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002194,1727116246560,"fUST",-621.038581,0.00032876,2,"2024-09-23T18:30:46.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002195,1727116246570,"fUST",-621.038577,0.00032876,2,"2024-09-23T18:30:46.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002196,1727116246579,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.579",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002197,1727116246588,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.588",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002198,1727116246597,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.597",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002199,1727116246607,"fUST",-500.38,0.00032876,30,"2024-09-23T18:30:46.607",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002200,1727116246617,"fUST",-500.0,0.00032876,7,"2024-09-23T18:30:46.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002201,1727116246627,"fUST",-810.3,0.00032876,30,"2024-09-23T18:30:46.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002202,1727116246637,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002203,1727116246646,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002204,1727116246656,"fUST",-502.09214234,0.00032876,30,"2024-09-23T18:30:46.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002205,1727116246666,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.666",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002206,1727116246675,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.675",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002207,1727116246686,"fUST",-638.36729924,0.00032876,30,"2024-09-23T18:30:46.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002208,1727116246695,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002209,1727116246704,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002210,1727116246713,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002211,1727116246722,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002212,1727116246732,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.732",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002213,1727116246741,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.741",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002214,1727116246750,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.750",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002215,1727116246759,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.759",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002216,1727116246769,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002217,1727116246778,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002218,1727116246788,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002219,1727116246798,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002220,1727116246807,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002221,1727116246817,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002222,1727116246826,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002223,1727116246836,"fUST",-429.99623737,0.00032876,30,"2024-09-23T18:30:46.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002224,1727116246845,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.845",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002225,1727116246854,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.854",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002226,1727116246864,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002227,1727116246873,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.873",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002228,1727116246882,"fUST",-205.462392,0.00032876,7,"2024-09-23T18:30:46.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002229,1727116246891,"fUST",-205.462394,0.00032876,7,"2024-09-23T18:30:46.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002230,1727116246900,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.900",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002231,1727116246910,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002232,1727116246919,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.919",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002233,1727116246930,"fUST",-500.82562325,0.00032876,30,"2024-09-23T18:30:46.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002234,1727116246940,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.940",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002235,1727116246949,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.949",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002236,1727116246959,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.959",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002237,1727116246968,"fUST",-502.64513912,0.00032876,30,"2024-09-23T18:30:46.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002238,1727116246978,"fUST",-546.53770863,0.00032876,30,"2024-09-23T18:30:46.978",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002239,1727116246987,"fUST",-513.70219438,0.00032876,30,"2024-09-23T18:30:46.987",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002240,1727116246998,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:46.998",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002241,1727116247007,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002242,1727116247016,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.016",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002243,1727116247025,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.025",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002244,1727116247035,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.035",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002245,1727116247044,"fUST",-200.0,0.00032876,7,"2024-09-23T18:30:47.044",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002246,1727116247053,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.053",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002247,1727116247062,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.062",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002248,1727116247071,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.071",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002249,1727116247081,"fUST",-263.00703356,0.00032876,30,"2024-09-23T18:30:47.081",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002250,1727116247420,"fUST",-241.08007485,0.00032876,30,"2024-09-23T18:30:47.420",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002251,1727116247434,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.434",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002252,1727116247444,"fUST",-116.70867575,0.00032876,30,"2024-09-23T18:30:47.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002253,1727116247460,"fUST",-383.29132425,0.00032876,30,"2024-09-23T18:30:47.460",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002254,1727116247470,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.470",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002255,1727116247480,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.480",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002256,1727116247489,"fUST",-541.92,0.00032876,30,"2024-09-23T18:30:47.489",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002257,1727116247500,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.500",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002258,1727116247510,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.510",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002259,1727116247519,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.519",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002260,1727116247528,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.528",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002261,1727116247538,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.538",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002262,1727116247548,"fUST",-501.80450822,0.00032876,30,"2024-09-23T18:30:47.548",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002263,1727116247558,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002264,1727116247567,"fUST",-500.0,0.00032876,7,"2024-09-23T18:30:47.567",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002265,1727116247577,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002266,1727116247586,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.586",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002267,1727116247595,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.595",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002268,1727116247605,"fUST",-1254.22,0.00032876,7,"2024-09-23T18:30:47.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002269,1727116247614,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.614",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002270,1727116247624,"fUST",-1117.26414818,0.00032876,30,"2024-09-23T18:30:47.624",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002271,1727116247633,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.633",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002272,1727116247642,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.642",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002273,1727116247651,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.651",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002274,1727116247660,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.660",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002275,1727116247670,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.670",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002276,1727116247682,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.682",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002277,1727116247693,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.693",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002278,1727116247704,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002279,1727116247714,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:47.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002280,1727116247723,"fUST",-164.401135,0.00032876,7,"2024-09-23T18:30:47.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002281,1727116247733,"fUST",-318.3838764,0.00032876,30,"2024-09-23T18:30:47.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002282,1727116247748,"fUST",-181.6161236,0.00032876,30,"2024-09-23T18:30:47.748",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002283,1727116247757,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002284,1727116247766,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002285,1727116247775,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002286,1727116247784,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002287,1727116247794,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002288,1727116247804,"fUST",-503.27796911,0.00032876,30,"2024-09-23T18:30:47.804",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002289,1727116247814,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.814",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002290,1727116247823,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.823",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002291,1727116247832,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.832",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002292,1727116247841,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002293,1727116247850,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002294,1727116247859,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002295,1727116247868,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.868",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002296,1727116247877,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.877",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002297,1727116247887,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002298,1727116247897,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002299,1727116247906,"fUST",-500.0,0.00032876,7,"2024-09-23T18:30:47.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002300,1727116247915,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.915",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002301,1727116247925,"fUST",-505.02870472,0.00032876,30,"2024-09-23T18:30:47.925",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002302,1727116247936,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.936",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002303,1727116247947,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002304,1727116247956,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002305,1727116247965,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.965",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002306,1727116247975,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002307,1727116247984,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:47.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002308,1727116247993,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:47.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002309,1727116248003,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:48.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002310,1727116248012,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:48.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002311,1727116248022,"fUST",-349.357911,0.00032876,7,"2024-09-23T18:30:48.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002312,1727116248031,"fUST",-178.44987657,0.00032876,7,"2024-09-23T18:30:48.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002313,1727116248401,"fUST",-368.52489378,0.00032855,2,"2024-09-23T18:30:48.401",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002314,1727116248411,"fUST",-170.90803443,0.00032876,7,"2024-09-23T18:30:48.411",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002315,1727116248421,"fUST",-349.35791,0.00032876,7,"2024-09-23T18:30:48.421",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002316,1727116248433,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002317,1727116248442,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002318,1727116248451,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.451",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002319,1727116248461,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.461",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002320,1727116248470,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.470",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002321,1727116248480,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.480",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002322,1727116248489,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.489",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002323,1727116248500,"fUST",-500.6683097,0.00032876,30,"2024-09-23T18:30:48.500",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002324,1727116248509,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.509",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002325,1727116248518,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.518",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002326,1727116248628,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002327,1727116248639,"fUST",-402.95801858,0.00032876,30,"2024-09-23T18:30:48.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002328,1727116248648,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.648",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002329,1727116248657,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.657",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002330,1727116248667,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.667",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002331,1727116248678,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002332,1727116248687,"fUST",-500.87962119,0.00032876,30,"2024-09-23T18:30:48.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002333,1727116248698,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.698",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002334,1727116248707,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002335,1727116248717,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.717",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002336,1727116248726,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002337,1727116248735,"fUST",-558.18,0.00032876,30,"2024-09-23T18:30:48.735",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002338,1727116248745,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.745",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002339,1727116248755,"fUST",-500.19561742,0.00032876,30,"2024-09-23T18:30:48.755",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002340,1727116248765,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002341,1727116248774,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.774",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002342,1727116248784,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002343,1727116248794,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002344,1727116248803,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.803",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002345,1727116248812,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.812",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002346,1727116248822,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002347,1727116248832,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.832",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002348,1727116248841,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002349,1727116248850,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002350,1727116248860,"fUST",-818.01,0.00032876,30,"2024-09-23T18:30:48.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002351,1727116248869,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:48.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002352,1727116248878,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:48.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002353,1727116248887,"fUST",-562.78,0.00032876,30,"2024-09-23T18:30:48.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002354,1727116248896,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:48.896",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002355,1727116248906,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:48.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002356,1727116248915,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:48.915",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002357,1727116248925,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:48.925",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002358,1727116248936,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:48.936",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002359,1727116248945,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:48.945",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002360,1727116248955,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:48.955",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002361,1727116248964,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:48.964",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002362,1727116248973,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:48.973",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002363,1727116248983,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:48.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002364,1727116248992,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:48.992",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002365,1727116249001,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.001",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002366,1727116249011,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002367,1727116249020,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002368,1727116249030,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.030",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002369,1727116249039,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002370,1727116249048,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002371,1727116249058,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.058",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002372,1727116249067,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.067",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002373,1727116249077,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.077",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002374,1727116249087,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002375,1727116249097,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002376,1727116249106,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002377,1727116249116,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.116",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002378,1727116249125,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.125",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002379,1727116249135,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002380,1727116249144,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002381,1727116249154,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.154",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002382,1727116249164,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.164",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002383,1727116249173,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.173",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002384,1727116249184,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002385,1727116249194,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002386,1727116249203,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.203",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002387,1727116249213,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.213",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002388,1727116249222,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.222",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002389,1727116249231,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.231",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002390,1727116249240,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002391,1727116249250,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.250",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002392,1727116249259,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002393,1727116249268,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.268",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002394,1727116249278,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.278",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002395,1727116249287,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.287",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002396,1727116249296,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.296",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002397,1727116249306,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.306",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002398,1727116249315,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.315",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002399,1727116249324,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.324",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002400,1727116249334,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.334",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002401,1727116249343,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002402,1727116249352,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002403,1727116249362,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.362",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002404,1727116249371,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.371",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002405,1727116249381,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.381",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002406,1727116249390,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.390",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002407,1727116249400,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.400",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002408,1727116249409,"fUST",-244.517981,0.00032876,7,"2024-09-23T18:30:49.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002409,1727116249419,"fUST",-3212.951627,0.00032876,7,"2024-09-23T18:30:49.419",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002410,1727116249432,"fUST",-448.78265,0.00032876,7,"2024-09-23T18:30:49.432",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002411,1727116249442,"fUST",-517.04,0.00032876,30,"2024-09-23T18:30:49.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002412,1727116249451,"fUST",-244.517978,0.00032876,7,"2024-09-23T18:30:49.451",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002413,1727116249460,"fUST",-448.78266,0.00032876,7,"2024-09-23T18:30:49.460",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002414,1727116249473,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.473",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002415,1727116249483,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.483",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002416,1727116249492,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.492",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002417,1727116249502,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002418,1727116249511,"fUST",-228.897438,0.00032876,7,"2024-09-23T18:30:49.511",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002419,1727116249521,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.521",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002420,1727116249531,"fUST",-500.27658297,0.00032876,30,"2024-09-23T18:30:49.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002421,1727116249540,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002422,1727116249549,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.549",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002423,1727116249558,"fUST",-623.79143747,0.00032876,30,"2024-09-23T18:30:49.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002424,1727116249567,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.567",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002425,1727116249577,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002426,1727116249586,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.586",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002427,1727116249595,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.595",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002428,1727116249605,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002429,1727116249614,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.614",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002430,1727116249623,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.623",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002431,1727116249633,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.633",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002432,1727116249642,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.642",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002433,1727116249650,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002434,1727116249660,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.660",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002435,1727116249669,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.669",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002436,1727116249679,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.679",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002437,1727116249688,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.688",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002438,1727116249697,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.697",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002439,1727116249707,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002440,1727116249716,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.716",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002441,1727116249726,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002442,1727116249735,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.735",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002443,1727116249744,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.744",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002444,1727116249754,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:49.754",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002445,1727116249763,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.763",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002446,1727116249772,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.772",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002447,1727116249782,"fUST",-255.498296,0.00032876,7,"2024-09-23T18:30:49.782",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002448,1727116249791,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.791",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002449,1727116249801,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.801",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002450,1727116249810,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.810",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002451,1727116249819,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.819",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002452,1727116249828,"fUST",-500.0,0.00032876,2,"2024-09-23T18:30:49.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002453,1727116249837,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002454,1727116249846,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002455,1727116249855,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002456,1727116249864,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002457,1727116249874,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002458,1727116249883,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.883",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002459,1727116249893,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002460,1727116249902,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002461,1727116249912,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002462,1727116249922,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.922",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002463,1727116249932,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.932",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002464,1727116249943,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.943",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002465,1727116249952,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.952",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002466,1727116249962,"fUST",-1963.46,0.00032876,30,"2024-09-23T18:30:49.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002467,1727116249971,"fUST",-1963.61364568,0.00032876,30,"2024-09-23T18:30:49.971",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002468,1727116249981,"fUST",-500.84109492,0.00032876,30,"2024-09-23T18:30:49.981",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002469,1727116249990,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:49.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002470,1727116250000,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.000",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002471,1727116250010,"fUST",-502.51985343,0.00032876,30,"2024-09-23T18:30:50.010",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002472,1727116250019,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.019",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002473,1727116250104,"fUST",-757.47,0.00032876,30,"2024-09-23T18:30:50.104",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002474,1727116250114,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.114",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002475,1727116250124,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.124",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002476,1727116250133,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.133",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002477,1727116250142,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002478,1727116250151,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002479,1727116250160,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.160",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002480,1727116250170,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002481,1727116250180,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.180",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002482,1727116250190,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.190",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002483,1727116250199,"fUST",-708.93,0.00032876,30,"2024-09-23T18:30:50.199",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002484,1727116250208,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002485,1727116250218,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002486,1727116250227,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002487,1727116250237,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002488,1727116250246,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002489,1727116250255,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002490,1727116250264,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002491,1727116250274,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002492,1727116250283,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002493,1727116250292,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.292",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002494,1727116250301,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.301",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002495,1727116250310,"fUST",-635.664489,0.00032876,7,"2024-09-23T18:30:50.310",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002496,1727116250319,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002497,1727116250330,"fUST",-635.664497,0.00032876,7,"2024-09-23T18:30:50.330",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002498,1727116250339,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.339",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002499,1727116250348,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002500,1727116250357,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002501,1727116250366,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002502,1727116250375,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002503,1727116250384,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002504,1727116250394,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002505,1727116250403,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.403",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002506,1727116250412,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.412",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002507,1727116250423,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002508,1727116250433,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002509,1727116250442,"fUST",-285.9713926,0.00032876,30,"2024-09-23T18:30:50.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002510,1727116250452,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.452",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002511,1727116250462,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.462",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002512,1727116250471,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.471",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002513,1727116250480,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.480",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002514,1727116250490,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:50.490",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002515,1727116250501,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:50.501",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002516,1727116250512,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.512",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002517,1727116250521,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:50.521",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002518,1727116250530,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.530",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002519,1727116250539,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.539",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002520,1727116250548,"fUST",-163.44694255,0.00032876,30,"2024-09-23T18:30:50.548",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002521,1727116250558,"fUST",-783.78,0.00032876,7,"2024-09-23T18:30:50.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002522,1727116250567,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.567",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002523,1727116250577,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002524,1727116250586,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.586",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002525,1727116250596,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.596",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002526,1727116250605,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002527,1727116250614,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.614",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002528,1727116250623,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.623",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002529,1727116250633,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.633",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002530,1727116250643,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002531,1727116250653,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.653",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002532,1727116250663,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.663",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002533,1727116250673,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002534,1727116250683,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.683",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002535,1727116250692,"fUST",-525.31822053,0.00032876,30,"2024-09-23T18:30:50.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002536,1727116250701,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002537,1727116250711,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002538,1727116250720,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.720",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002539,1727116250729,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002540,1727116250738,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002541,1727116250748,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.748",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002542,1727116250757,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002543,1727116250765,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002544,1727116250774,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.774",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002545,1727116250783,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.783",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002546,1727116250792,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.792",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002547,1727116250802,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.802",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002548,1727116250811,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.811",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002549,1727116250820,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.820",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002550,1727116250830,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.830",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002551,1727116250839,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.839",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002552,1727116250849,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.849",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002553,1727116250858,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.858",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002554,1727116250867,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.867",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002555,1727116250876,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.876",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002556,1727116250886,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.886",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002557,1727116250896,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.896",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002558,1727116250905,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.905",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002559,1727116250915,"fUST",-500.0,0.00032876,120,"2024-09-23T18:30:50.915",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002560,1727116250924,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.924",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002561,1727116250934,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.934",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002562,1727116250943,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.943",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002563,1727116250953,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002564,1727116250962,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002565,1727116250972,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002566,1727116250980,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.980",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002567,1727116250990,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:50.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002568,1727116250999,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:50.999",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002569,1727116251008,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:51.008",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002570,1727116251017,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:51.017",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002571,1727116251026,"fUST",-2386.189569,0.00032876,7,"2024-09-23T18:30:51.026",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002572,1727116251036,"fUST",-2386.189577,0.00032876,7,"2024-09-23T18:30:51.036",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002573,1727116251045,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.045",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002574,1727116251054,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.054",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002575,1727116251063,"fUST",-154.39814637,0.00032876,30,"2024-09-23T18:30:51.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002576,1727116251072,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.072",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002577,1727116251081,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.081",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002578,1727116251090,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.090",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002579,1727116251099,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.099",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002580,1727116251108,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.108",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002581,1727116251118,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.118",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002582,1727116251127,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.127",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002583,1727116251136,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.136",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002584,1727116251145,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.145",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002585,1727116251154,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.154",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002586,1727116251163,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002587,1727116251172,"fUST",-2680.476769,0.00032876,7,"2024-09-23T18:30:51.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002588,1727116251183,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002589,1727116251197,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.197",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002590,1727116251206,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.206",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002591,1727116251214,"fUST",-2680.476769,0.00032876,7,"2024-09-23T18:30:51.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002592,1727116251223,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002593,1727116251232,"fUST",-2680.476769,0.00032876,7,"2024-09-23T18:30:51.232",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002594,1727116251241,"fUST",-2680.476769,0.00032876,7,"2024-09-23T18:30:51.241",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002595,1727116251250,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.250",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002596,1727116251259,"fUST",-2680.476769,0.00032876,7,"2024-09-23T18:30:51.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002597,1727116251269,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.269",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002598,1727116251277,"fUST",-570.46,0.00032876,30,"2024-09-23T18:30:51.277",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002599,1727116251286,"fUST",-2680.476769,0.00032876,7,"2024-09-23T18:30:51.286",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002600,1727116251295,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.295",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002601,1727116251303,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002602,1727116251312,"fUST",-2680.476776,0.00032876,7,"2024-09-23T18:30:51.312",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002603,1727116251321,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002604,1727116251330,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.330",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002605,1727116251340,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002606,1727116251349,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002607,1727116251358,"fUST",-625.52,0.00032876,30,"2024-09-23T18:30:51.358",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002608,1727116251367,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002609,1727116251449,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.449",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002610,1727116251458,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002611,1727116251469,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.469",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002612,1727116251478,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.478",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002613,1727116251487,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002614,1727116251497,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002615,1727116251507,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002616,1727116251516,"fUST",-634.73234509,0.00032876,30,"2024-09-23T18:30:51.516",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002617,1727116251525,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.525",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002618,1727116251534,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002619,1727116251543,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002620,1727116251553,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.553",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002621,1727116251562,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.562",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002622,1727116251571,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002623,1727116251580,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002624,1727116251589,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.589",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002625,1727116251599,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002626,1727116251608,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002627,1727116251618,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002628,1727116251627,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002629,1727116251636,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.636",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002630,1727116251646,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002631,1727116251655,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.655",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002632,1727116251664,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002633,1727116251674,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.674",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002634,1727116251684,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.684",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002635,1727116251693,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.693",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002636,1727116251702,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.702",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002637,1727116251712,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.712",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002638,1727116251722,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002639,1727116251731,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002640,1727116251741,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.741",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002641,1727116251751,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002642,1727116251760,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002643,1727116251769,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002644,1727116251778,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002645,1727116251787,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.787",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002646,1727116251796,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.796",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002647,1727116251805,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002648,1727116251814,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.814",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002649,1727116251823,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.823",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002650,1727116251832,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.832",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002651,1727116251841,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002652,1727116251850,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002653,1727116251859,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002654,1727116251869,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:51.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002655,1727116251878,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002656,1727116251887,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002657,1727116251896,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.896",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002658,1727116251905,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.905",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002659,1727116251914,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.914",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002660,1727116251924,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.924",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002661,1727116251934,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.934",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002662,1727116251943,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.943",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002663,1727116251952,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.952",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002664,1727116251961,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.961",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002665,1727116251971,"fUST",-1000.0,0.00032876,28,"2024-09-23T18:30:51.971",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002666,1727116251980,"fUST",-339.927128,0.00032876,7,"2024-09-23T18:30:51.980",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002667,1727116251989,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:51.989",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002668,1727116251999,"fUST",-1101.325803,0.00032876,28,"2024-09-23T18:30:51.999",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002669,1727116252008,"fUST",-339.927135,0.00032876,7,"2024-09-23T18:30:52.008",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002670,1727116252018,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:52.018",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002671,1727116252027,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:52.027",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002673,1727116252037,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:52.037",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002674,1727116252047,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:52.047",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002675,1727116252056,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002676,1727116252065,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:52.065",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002677,1727116252075,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002678,1727116252084,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.084",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002680,1727116252093,"fUST",-772.347377,0.00032876,7,"2024-09-23T18:30:52.093",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002682,1727116252103,"fUST",-772.347376,0.00032876,7,"2024-09-23T18:30:52.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002683,1727116252112,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.112",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002685,1727116252121,"fUST",-330.83999298,0.00032876,30,"2024-09-23T18:30:52.121",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002687,1727116252130,"fUST",-507.25,0.00032876,30,"2024-09-23T18:30:52.130",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002689,1727116252140,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.140",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002690,1727116252149,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.149",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002692,1727116252158,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002693,1727116252167,"fUST",-502.87324672,0.00032876,30,"2024-09-23T18:30:52.167",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002694,1727116252177,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002695,1727116252187,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.187",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002696,1727116252196,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.196",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002697,1727116252205,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002698,1727116252214,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002699,1727116252223,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002700,1727116252232,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.232",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002701,1727116252241,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.241",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002702,1727116252250,"fUST",-571.0,0.00032876,30,"2024-09-23T18:30:52.250",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002703,1727116252259,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002704,1727116252269,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.269",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002705,1727116252278,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.278",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002706,1727116252286,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.286",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002707,1727116252296,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.296",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002708,1727116252305,"fUST",-501.05902665,0.00032876,30,"2024-09-23T18:30:52.305",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002709,1727116252313,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002710,1727116252322,"fUST",-613.28,0.00032876,30,"2024-09-23T18:30:52.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002711,1727116252331,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002712,1727116252340,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002713,1727116252349,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002714,1727116252358,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.358",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002715,1727116252367,"fUST",-201.6596905,0.00032876,30,"2024-09-23T18:30:52.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002716,1727116252376,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.376",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002717,1727116252385,"fUST",-759.23,0.00032876,30,"2024-09-23T18:30:52.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002718,1727116252394,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002719,1727116252403,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.403",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002720,1727116252412,"fUST",-3815.23,0.00032876,30,"2024-09-23T18:30:52.412",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002721,1727116252423,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002723,1727116252433,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002725,1727116252442,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002727,1727116252451,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.451",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002728,1727116252460,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.460",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002730,1727116252470,"fUST",-309.82594415,0.00032876,30,"2024-09-23T18:30:52.470",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002732,1727116252479,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.479",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002734,1727116252488,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.488",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002736,1727116252498,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.498",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002737,1727116252508,"fUST",-2156.81,0.00032876,30,"2024-09-23T18:30:52.508",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002739,1727116252517,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002741,1727116252525,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.525",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002743,1727116252534,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002744,1727116252543,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002745,1727116252552,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002746,1727116252561,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002747,1727116252570,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002748,1727116252579,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.579",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002749,1727116252588,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.588",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002750,1727116252661,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.661",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002751,1727116252675,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.675",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002752,1727116252685,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.685",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002753,1727116252694,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.694",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002754,1727116252703,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.703",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002755,1727116252712,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.712",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002756,1727116252721,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.721",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002757,1727116252730,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.730",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002758,1727116252739,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.739",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002759,1727116252749,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.749",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002760,1727116252758,"fUST",-434.73095476,0.00032876,30,"2024-09-23T18:30:52.758",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002761,1727116252767,"fUST",-299.083424,0.00032876,7,"2024-09-23T18:30:52.767",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002762,1727116252776,"fUST",-299.083431,0.00032876,7,"2024-09-23T18:30:52.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002763,1727116252785,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.785",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002764,1727116252795,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002765,1727116252804,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.804",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002766,1727116252815,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.815",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002767,1727116252824,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.824",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002768,1727116252833,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002769,1727116252842,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.842",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002770,1727116252851,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.851",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002771,1727116252860,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002772,1727116252869,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002773,1727116252878,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002774,1727116252888,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002775,1727116252897,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002776,1727116252906,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002777,1727116252916,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002778,1727116252925,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.925",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002779,1727116252935,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002780,1727116252944,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:52.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002781,1727116252955,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.955",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002782,1727116252964,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.964",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002783,1727116252973,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.973",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002784,1727116252983,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002785,1727116252992,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:52.992",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002786,1727116253001,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.001",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002787,1727116253011,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002788,1727116253020,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002789,1727116253029,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:53.029",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002790,1727116253038,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.038",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002791,1727116253048,"fUST",-338.569769,0.00032876,7,"2024-09-23T18:30:53.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002792,1727116253057,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.057",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002793,1727116253066,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002794,1727116253076,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.076",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002795,1727116253085,"fUST",-338.569763,0.00032876,7,"2024-09-23T18:30:53.085",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002796,1727116253094,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.094",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002797,1727116253103,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002798,1727116253113,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002799,1727116253122,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.122",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002800,1727116253131,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002801,1727116253140,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.140",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002802,1727116253150,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002803,1727116253159,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002804,1727116253168,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.168",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002805,1727116253177,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002806,1727116253187,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.187",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002807,1727116253208,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002808,1727116253224,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.224",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002809,1727116253240,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002810,1727116253259,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002811,1727116253280,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002812,1727116253295,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.295",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002813,1727116253312,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.312",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002814,1727116253327,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.327",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002815,1727116253342,"fUST",-695.15,0.00032876,25,"2024-09-23T18:30:53.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002816,1727116253359,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.359",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002817,1727116253379,"fUST",-313.505758,0.00032876,7,"2024-09-23T18:30:53.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002818,1727116253392,"fUST",-313.505768,0.00032876,7,"2024-09-23T18:30:53.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002819,1727116253406,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.406",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002820,1727116253424,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.424",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002821,1727116253443,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.443",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002822,1727116253458,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002823,1727116253471,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.471",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002824,1727116253486,"fUST",-192.686273,0.00032876,7,"2024-09-23T18:30:53.486",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002825,1727116253502,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002826,1727116253515,"fUST",-192.686271,0.00032876,7,"2024-09-23T18:30:53.515",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002827,1727116253529,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.529",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002828,1727116253543,"fUST",-534.0267251,0.00032876,30,"2024-09-23T18:30:53.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002829,1727116253557,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.557",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002830,1727116253571,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002831,1727116253585,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.585",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002832,1727116253598,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.598",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002833,1727116253612,"fUST",-1996.71,0.00032876,30,"2024-09-23T18:30:53.612",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002834,1727116253626,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.626",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002835,1727116253640,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.640",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002836,1727116253653,"fUST",-539.1737255,0.00032876,30,"2024-09-23T18:30:53.653",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002837,1727116253668,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002838,1727116253683,"fUST",-807.43,0.00032876,2,"2024-09-23T18:30:53.683",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002839,1727116253697,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.697",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002840,1727116253710,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.710",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002841,1727116253724,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.724",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002842,1727116253738,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002843,1727116253751,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002844,1727116253765,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002845,1727116253779,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002846,1727116253793,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:53.793",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002847,1727116253807,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:53.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002848,1727116253821,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:53.821",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002849,1727116253836,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:53.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002850,1727116253850,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:53.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002851,1727116253864,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:53.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002852,1727116253878,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:53.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002853,1727116253891,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:53.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002854,1727116253905,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:53.905",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002855,1727116253919,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:53.919",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002856,1727116253933,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:53.933",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002857,1727116253948,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:53.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002858,1727116253957,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:53.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002859,1727116253966,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:53.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002860,1727116253976,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:53.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002861,1727116253985,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:53.985",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002862,1727116253994,"fUST",-381.89028012,0.00032876,30,"2024-09-23T18:30:53.994",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002863,1727116254003,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002864,1727116254013,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.013",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002865,1727116254151,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002866,1727116254173,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.173",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002867,1727116254183,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002868,1727116254192,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.192",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002869,1727116254201,"fUST",-500.0,0.00032876,5,"2024-09-23T18:30:54.201",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002870,1727116254210,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.210",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002871,1727116254219,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:54.219",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002872,1727116254228,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:54.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002873,1727116254238,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.238",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002874,1727116254248,"fUST",-295.640642,0.00032876,7,"2024-09-23T18:30:54.248",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002875,1727116254257,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.257",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002876,1727116254267,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.267",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002877,1727116254276,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.276",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002878,1727116254285,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.285",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002879,1727116254294,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.294",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002880,1727116254303,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002881,1727116254313,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002882,1727116254322,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002883,1727116254331,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002884,1727116254340,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002885,1727116254349,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002886,1727116254358,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.358",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002887,1727116254367,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002888,1727116254377,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002889,1727116254386,"fUST",-404.316343,0.00032876,7,"2024-09-23T18:30:54.386",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002890,1727116254395,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.395",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002891,1727116254404,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.404",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002892,1727116254413,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.413",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002893,1727116254425,"fUST",-404.316347,0.00032876,7,"2024-09-23T18:30:54.425",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002894,1727116254434,"fUST",-1607.297701,0.00032876,7,"2024-09-23T18:30:54.434",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002895,1727116254444,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002896,1727116254454,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.454",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002897,1727116254465,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002898,1727116254475,"fUST",-1607.297696,0.00032876,7,"2024-09-23T18:30:54.475",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002899,1727116254484,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002900,1727116254495,"fUST",-500.0,0.00032876,2,"2024-09-23T18:30:54.495",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002901,1727116254505,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.505",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002902,1727116254515,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.515",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002903,1727116254524,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002904,1727116254534,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002905,1727116254543,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002906,1727116254553,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.553",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002907,1727116254563,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002908,1727116254573,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.573",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002909,1727116254582,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002910,1727116254592,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002911,1727116254602,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:54.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002912,1727116254612,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.612",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002913,1727116254622,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002914,1727116254632,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.632",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002915,1727116254642,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.642",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002916,1727116254652,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002917,1727116254661,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.661",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002918,1727116254671,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002919,1727116254680,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.680",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002920,1727116254690,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.690",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002921,1727116254700,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.700",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002922,1727116254709,"fUST",-500.99201042,0.00032876,30,"2024-09-23T18:30:54.709",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002923,1727116254718,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.718",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002924,1727116254727,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.727",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002925,1727116254737,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.737",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002926,1727116254747,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002927,1727116254756,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.756",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002928,1727116254765,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002929,1727116254775,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002930,1727116254784,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002931,1727116254793,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.793",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002932,1727116254804,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.804",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002933,1727116254813,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002934,1727116254822,"fUST",-419.89,0.00032876,30,"2024-09-23T18:30:54.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002935,1727116254831,"fUST",-488.68342802,0.00032876,30,"2024-09-23T18:30:54.831",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002936,1727116254841,"fUST",-1000.0,0.00032876,30,"2024-09-23T18:30:54.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002937,1727116254850,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002938,1727116254860,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002939,1727116254870,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.870",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002940,1727116254880,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.880",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002941,1727116254889,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.889",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002942,1727116254899,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.899",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002943,1727116254908,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.908",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002944,1727116254917,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002945,1727116254928,"fUST",-501.9362561,0.00032876,30,"2024-09-23T18:30:54.928",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002946,1727116254938,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.938",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002947,1727116254948,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002948,1727116254957,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002949,1727116254967,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.967",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002950,1727116254976,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002951,1727116254986,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.986",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002952,1727116254995,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:54.995",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002953,1727116255006,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.006",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002954,1727116255015,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.015",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002955,1727116255025,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.025",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002956,1727116255035,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.035",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002957,1727116255045,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.045",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002958,1727116255056,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002959,1727116255066,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002960,1727116255076,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.076",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002961,1727116255086,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.086",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002962,1727116255095,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.095",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002963,1727116255105,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.105",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002964,1727116255115,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002965,1727116255125,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.125",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002966,1727116255135,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002967,1727116255144,"fUST",-416.86902928,0.00032876,30,"2024-09-23T18:30:55.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002968,1727116255153,"fUST",-356.491096,0.00032876,30,"2024-09-23T18:30:55.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002969,1727116255163,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002970,1727116255172,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002971,1727116255181,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002972,1727116255191,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002973,1727116255200,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.200",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002974,1727116255209,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002975,1727116255218,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002976,1727116255227,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002977,1727116255238,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.238",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002978,1727116255248,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.248",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002979,1727116255258,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002980,1727116255268,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.268",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002981,1727116255278,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.278",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002982,1727116255288,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.288",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002983,1727116255298,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.298",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002984,1727116255308,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.308",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002985,1727116255317,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.317",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002986,1727116255327,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.327",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002987,1727116255337,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.337",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002988,1727116255346,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.346",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002989,1727116255355,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.355",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002990,1727116255365,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.365",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002991,1727116255375,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002992,1727116255384,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002993,1727116255394,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002994,1727116255405,"fUST",-504.36070797,0.00032876,30,"2024-09-23T18:30:55.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002995,1727116255414,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002996,1727116255425,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.425",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002997,1727116255436,"fUST",-163.99347,0.00032876,7,"2024-09-23T18:30:55.436",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002998,1727116255446,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339002999,1727116255455,"fUST",-163.99346,0.00032876,7,"2024-09-23T18:30:55.455",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003000,1727116255467,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003001,1727116255477,"fUST",-500.50737264,0.00032876,30,"2024-09-23T18:30:55.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003002,1727116255487,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003003,1727116255497,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003004,1727116255508,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.508",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003005,1727116255517,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003006,1727116255527,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.527",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003007,1727116255537,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.537",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003008,1727116255547,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003009,1727116255556,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.556",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003010,1727116255565,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.565",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003011,1727116255574,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.574",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003012,1727116255584,"fUST",-169.743018,0.00032876,7,"2024-09-23T18:30:55.584",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003013,1727116255594,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.594",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003014,1727116255603,"fUST",-169.743024,0.00032876,7,"2024-09-23T18:30:55.603",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003015,1727116255612,"fUST",-649.40050298,0.00032876,30,"2024-09-23T18:30:55.612",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003016,1727116255622,"fUST",-151.0,0.00032876,7,"2024-09-23T18:30:55.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003017,1727116255631,"fUST",-276.215488,0.00032876,7,"2024-09-23T18:30:55.631",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003018,1727116255641,"fUST",-500.0,0.00032876,2,"2024-09-23T18:30:55.641",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003019,1727116255650,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003020,1727116255661,"fUST",-500.0,0.00032876,2,"2024-09-23T18:30:55.661",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003021,1727116255671,"fUST",-500.0,0.00032876,2,"2024-09-23T18:30:55.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003022,1727116255681,"fUST",-600.24556585,0.00032876,2,"2024-09-23T18:30:55.681",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003023,1727116255691,"fUST",-610.35,0.00032876,30,"2024-09-23T18:30:55.691",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003024,1727116255701,"fUST",-500.0,0.00032876,10,"2024-09-23T18:30:55.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003025,1727116255711,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003026,1727116255720,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.720",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003027,1727116255729,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003028,1727116255738,"fUST",-572.76519726,0.00032876,30,"2024-09-23T18:30:55.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003029,1727116255747,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003030,1727116255757,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003031,1727116255767,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.767",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003032,1727116255776,"fUST",-583.1153585,0.00032876,30,"2024-09-23T18:30:55.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003033,1727116255786,"fUST",-621.84844645,0.00032876,30,"2024-09-23T18:30:55.786",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003034,1727116255795,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003035,1727116255805,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003036,1727116255815,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.815",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003037,1727116255825,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.825",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003038,1727116255834,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.834",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003039,1727116255843,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.843",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003040,1727116255853,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.853",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003041,1727116255862,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003042,1727116255871,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.871",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003043,1727116255881,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.881",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003044,1727116255890,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.890",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003045,1727116255899,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.899",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003046,1727116255909,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.909",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003047,1727116255920,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003048,1727116255929,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.929",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003049,1727116255940,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.940",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003050,1727116255950,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.950",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003051,1727116255960,"fUST",-180.06320644,0.00032876,30,"2024-09-23T18:30:55.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003052,1727116255970,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003053,1727116255980,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:55.980",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003054,1727116255990,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:55.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003055,1727116256000,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.000",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003056,1727116256010,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:56.010",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003057,1727116256020,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003058,1727116256029,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:56.029",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003059,1727116256039,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003060,1727116256049,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:56.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003061,1727116256058,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.058",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003062,1727116256068,"fUST",-501.46490353,0.00032876,30,"2024-09-23T18:30:56.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003063,1727116256078,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003064,1727116256087,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:56.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003065,1727116256097,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003066,1727116256107,"fUST",-516.47434337,0.00032876,30,"2024-09-23T18:30:56.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003067,1727116256117,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:56.117",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003068,1727116256127,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.127",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003069,1727116256137,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003070,1727116256147,"fUST",-1576.420932,0.00032876,7,"2024-09-23T18:30:56.147",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003071,1727116256156,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003072,1727116256166,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003073,1727116256175,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003074,1727116256186,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.186",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003075,1727116256195,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003076,1727116256205,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003077,1727116256214,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003078,1727116256223,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003079,1727116256233,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003080,1727116256242,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.242",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003081,1727116256251,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.251",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003082,1727116256261,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.261",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003083,1727116256270,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.270",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003084,1727116256280,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003085,1727116256290,"fUST",-2180.516889,0.00032876,7,"2024-09-23T18:30:56.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003086,1727116256393,"fUST",-2180.516881,0.00032876,7,"2024-09-23T18:30:56.393",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003087,1727116256405,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003088,1727116256415,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003089,1727116256428,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003090,1727116256438,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.438",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003091,1727116256447,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.447",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003092,1727116256457,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003093,1727116256467,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003094,1727116256477,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003095,1727116256487,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003096,1727116256498,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.498",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003097,1727116256508,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.508",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003098,1727116256517,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003099,1727116256527,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.527",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003100,1727116256536,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.536",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003101,1727116256546,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.546",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003102,1727116256555,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.555",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003103,1727116256565,"fUST",-3113.460144,0.00032876,7,"2024-09-23T18:30:56.565",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003104,1727116256574,"fUST",-3113.46015059,0.00032876,7,"2024-09-23T18:30:56.574",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003105,1727116256583,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.583",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003106,1727116256593,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003107,1727116256602,"fUST",-172.52572671,0.00032876,30,"2024-09-23T18:30:56.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003108,1727116256612,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.612",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003109,1727116256622,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003110,1727116256632,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.632",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003111,1727116256641,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.641",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003112,1727116256651,"fUST",-500.49744308,0.00032876,30,"2024-09-23T18:30:56.651",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003113,1727116256661,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.661",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003114,1727116256671,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003115,1727116256681,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.681",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003116,1727116256690,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.690",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003117,1727116256700,"fUST",-501.53975564,0.00032876,30,"2024-09-23T18:30:56.700",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003118,1727116256709,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.709",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003119,1727116256719,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.719",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003120,1727116256728,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.728",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003121,1727116256738,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003122,1727116256747,"fUST",-692.14,0.00032876,30,"2024-09-23T18:30:56.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003123,1727116256756,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.756",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003124,1727116256765,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003125,1727116256776,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003126,1727116256786,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.786",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003127,1727116256795,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003128,1727116256805,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003129,1727116256813,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003130,1727116256822,"fUST",-303.6010003,0.00032876,30,"2024-09-23T18:30:56.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003131,1727116256832,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.832",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003132,1727116256841,"fUST",-261.713653,0.00032876,7,"2024-09-23T18:30:56.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003133,1727116256851,"fUST",-261.713651,0.00032876,7,"2024-09-23T18:30:56.851",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003134,1727116256860,"fUST",-219.56793202,0.00032876,30,"2024-09-23T18:30:56.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003135,1727116256870,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.870",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003136,1727116256879,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.879",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003137,1727116256888,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003138,1727116256898,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003139,1727116256908,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.908",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003140,1727116256918,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.918",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003141,1727116256928,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.928",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003142,1727116256938,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.938",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003143,1727116256947,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003144,1727116256957,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003145,1727116256966,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003146,1727116256975,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003147,1727116256985,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.985",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003148,1727116256994,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:56.994",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003149,1727116257004,"fUST",-627.56392743,0.00032876,30,"2024-09-23T18:30:57.004",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003150,1727116257013,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.013",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003151,1727116257023,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.023",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003152,1727116257032,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.032",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003153,1727116257041,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003154,1727116257050,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.050",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003155,1727116257059,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003156,1727116257069,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.069",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003157,1727116257078,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003158,1727116257087,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003159,1727116257096,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.096",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003160,1727116257106,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003161,1727116257116,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.116",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003162,1727116257125,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.125",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003163,1727116257135,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003164,1727116257144,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003165,1727116257153,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003166,1727116257162,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003167,1727116257171,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.171",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003168,1727116257181,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003169,1727116257191,"fUST",-404.74813469,0.00032876,30,"2024-09-23T18:30:57.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003170,1727116257201,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.201",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003171,1727116257210,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.210",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003172,1727116257220,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.220",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003173,1727116257229,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.229",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003174,1727116257237,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003175,1727116257247,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.247",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003176,1727116257256,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.256",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003177,1727116257265,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.265",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003178,1727116257274,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003179,1727116257283,"fUST",-500.0,0.00032876,2,"2024-09-23T18:30:57.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003180,1727116257293,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.293",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003181,1727116257303,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003182,1727116257312,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.312",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003183,1727116257321,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003184,1727116257331,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003185,1727116257340,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003186,1727116257349,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003187,1727116257359,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.359",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003188,1727116257368,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.368",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003189,1727116257377,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003190,1727116257387,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.387",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003191,1727116257396,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.396",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003192,1727116257406,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.406",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003193,1727116257415,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003194,1727116257426,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.426",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003195,1727116257436,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.436",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003196,1727116257445,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.445",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003197,1727116257455,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.455",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003198,1727116257464,"fUST",-1000.0,0.00032876,30,"2024-09-23T18:30:57.464",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003199,1727116257474,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003200,1727116257484,"fUST",-642.96,0.00032876,30,"2024-09-23T18:30:57.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003201,1727116257494,"fUST",-432.89281,0.00032876,7,"2024-09-23T18:30:57.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003202,1727116257503,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003203,1727116257513,"fUST",-432.892812,0.00032876,7,"2024-09-23T18:30:57.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003204,1727116257522,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003205,1727116257531,"fUST",-534.74,0.00032876,30,"2024-09-23T18:30:57.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003206,1727116257541,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.541",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003207,1727116257550,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.550",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003208,1727116257560,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003209,1727116257569,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.569",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003210,1727116257579,"fUST",-501.35870948,0.00032876,30,"2024-09-23T18:30:57.579",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003211,1727116257589,"fUST",-591.45688447,0.00032876,30,"2024-09-23T18:30:57.589",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003212,1727116257599,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003213,1727116257609,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.609",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003214,1727116257618,"fUST",-509.46868755,0.00032876,30,"2024-09-23T18:30:57.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003215,1727116257628,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003216,1727116257637,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003217,1727116257646,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003218,1727116257656,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003219,1727116257666,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.666",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003220,1727116257675,"fUST",-1007.41,0.00032876,30,"2024-09-23T18:30:57.675",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003221,1727116257685,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.685",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003222,1727116257695,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003223,1727116257704,"fUST",-510.69911547,0.00032876,30,"2024-09-23T18:30:57.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003224,1727116257713,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003225,1727116257723,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003226,1727116257732,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.732",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003227,1727116257742,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003228,1727116257751,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003229,1727116257760,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003230,1727116257769,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003231,1727116257778,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003232,1727116257788,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003233,1727116257797,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003234,1727116257807,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003235,1727116257816,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.816",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003236,1727116257826,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003237,1727116257835,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.835",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003238,1727116257845,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.845",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003239,1727116257854,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.854",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003240,1727116257863,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.863",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003241,1727116257872,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003242,1727116257882,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003243,1727116257891,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003244,1727116257901,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003245,1727116257911,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.911",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003246,1727116257921,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.921",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003247,1727116257931,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.931",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003248,1727116257943,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.943",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003249,1727116257953,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:57.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003250,1727116257962,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003251,1727116257972,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003252,1727116257982,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:57.982",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003253,1727116257991,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:57.991",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003254,1727116258001,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:58.001",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003255,1727116258011,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003256,1727116258022,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:58.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003257,1727116258032,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:58.032",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003258,1727116258042,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.042",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003259,1727116258052,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:58.052",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003260,1727116258061,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:58.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003261,1727116258070,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:58.070",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003262,1727116258081,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.081",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003263,1727116258090,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:58.090",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003264,1727116258100,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.100",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003265,1727116258110,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:58.110",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003266,1727116258119,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.119",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003267,1727116258129,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:58.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003268,1727116258139,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:58.139",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003269,1727116258148,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003270,1727116258158,"fUST",-1114.72,0.00032876,30,"2024-09-23T18:30:58.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003271,1727116258167,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.167",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003272,1727116258177,"fUST",-614.270381,0.00032876,7,"2024-09-23T18:30:58.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003273,1727116258187,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.187",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003274,1727116258207,"fUST",-1114.72730597,0.00032876,30,"2024-09-23T18:30:58.207",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003275,1727116258217,"fUST",-614.270379,0.00032876,7,"2024-09-23T18:30:58.217",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003276,1727116258227,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003277,1727116258236,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.236",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003278,1727116258246,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003279,1727116258256,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.256",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003280,1727116258266,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.266",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003281,1727116258275,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.275",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003282,1727116258285,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.285",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003283,1727116258295,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.295",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003284,1727116258304,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.304",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003285,1727116258314,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.314",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003286,1727116258324,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.324",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003287,1727116258334,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.334",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003288,1727116258344,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.344",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003289,1727116258432,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.432",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003290,1727116258454,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.454",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003291,1727116258464,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.464",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003292,1727116258474,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003293,1727116258484,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003294,1727116258494,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003295,1727116258504,"fUST",-5379.153314,0.00032876,7,"2024-09-23T18:30:58.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003296,1727116258514,"fUST",-4492.26836828,0.00032876,7,"2024-09-23T18:30:58.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003297,1727116258778,"fUST",-886.88494572,0.00032876,7,"2024-09-23T18:30:58.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003298,1727116258787,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.787",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003299,1727116258796,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.796",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003300,1727116258805,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003301,1727116258815,"fUST",-2163.986707,0.00032876,7,"2024-09-23T18:30:58.815",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003302,1727116258824,"fUST",-2163.98671,0.00032876,7,"2024-09-23T18:30:58.824",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003303,1727116258833,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003304,1727116258843,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.843",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003305,1727116258852,"fUST",-500.69608369,0.00032876,30,"2024-09-23T18:30:58.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003306,1727116258861,"fUST",-245.077201,0.00032876,7,"2024-09-23T18:30:58.861",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003307,1727116258871,"fUST",-245.077201,0.00032876,7,"2024-09-23T18:30:58.871",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003308,1727116258880,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.880",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003309,1727116258890,"fUST",-245.077201,0.00032876,7,"2024-09-23T18:30:58.890",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003310,1727116258899,"fUST",-245.077201,0.00032876,7,"2024-09-23T18:30:58.899",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003311,1727116258909,"fUST",-245.077201,0.00032876,7,"2024-09-23T18:30:58.909",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003312,1727116258918,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.918",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003313,1727116258928,"fUST",-245.077201,0.00032876,7,"2024-09-23T18:30:58.928",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003314,1727116258937,"fUST",-500.0,0.00032876,30,"2024-09-23T18:30:58.937",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003315,1727116258947,"fUST",-194.401146,0.00032876,7,"2024-09-23T18:30:58.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003316,1727116258956,"fUST",-139.66275739,0.00032876,7,"2024-09-23T18:30:58.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003319,1727117103151,"fUST",300.0,0.00014014,2,"2024-09-23T18:45:03.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003321,1727117143142,"fUST",-282.969238,0.00027397,2,"2024-09-23T18:45:43.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003322,1727117143163,"fUST",-257.946107,0.00027427,2,"2024-09-23T18:45:43.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003323,1727117143186,"fUST",-250.0,0.00027474,2,"2024-09-23T18:45:43.186",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003324,1727117143209,"fUST",-250.0,0.00027549,2,"2024-09-23T18:45:43.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003325,1727117143229,"fUST",-319.0204031,0.00027591,2,"2024-09-23T18:45:43.229",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003326,1727117143251,"fUST",-250.0,0.00027624,2,"2024-09-23T18:45:43.251",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003327,1727117143273,"fUST",-250.0,0.000277,2,"2024-09-23T18:45:43.273",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003328,1727117143296,"fUST",-250.0,0.00027775,2,"2024-09-23T18:45:43.296",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003329,1727117143318,"fUST",-250.0,0.0002785,2,"2024-09-23T18:45:43.318",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003330,1727117143341,"fUST",-250.0,0.00027926,2,"2024-09-23T18:45:43.341",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003331,1727117143363,"fUST",-250.0,0.00028001,2,"2024-09-23T18:45:43.363",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003332,1727117143384,"fUST",-250.0,0.00028076,2,"2024-09-23T18:45:43.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003333,1727117143406,"fUST",-250.0,0.00028152,2,"2024-09-23T18:45:43.406",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003334,1727117143429,"fUST",-250.0,0.00028227,2,"2024-09-23T18:45:43.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003335,1727117143451,"fUST",-250.0,0.00028302,2,"2024-09-23T18:45:43.451",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003336,1727117143474,"fUST",-250.0,0.00028378,2,"2024-09-23T18:45:43.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003337,1727117143497,"fUST",-250.0,0.00028453,2,"2024-09-23T18:45:43.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003338,1727117143518,"fUST",-250.0,0.00028528,2,"2024-09-23T18:45:43.518",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003339,1727117143540,"fUST",-250.0,0.00028604,2,"2024-09-23T18:45:43.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003340,1727117143563,"fUST",-250.0,0.00028679,2,"2024-09-23T18:45:43.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003341,1727117143585,"fUST",-250.0,0.00028754,2,"2024-09-23T18:45:43.585",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003342,1727117143607,"fUST",-250.0,0.0002883,2,"2024-09-23T18:45:43.607",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003343,1727117143629,"fUST",-250.0,0.00028905,2,"2024-09-23T18:45:43.629",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003344,1727117143652,"fUST",-2045.69853856,0.00029158,2,"2024-09-23T18:45:43.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003345,1727117143674,"fUST",-165.18,0.00029238,3,"2024-09-23T18:45:43.674",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003346,1727117143696,"fUST",-495.54,0.00029238,3,"2024-09-23T18:45:43.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003347,1727117143718,"fUST",-300.0,0.00029246,2,"2024-09-23T18:45:43.718",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003348,1727117143741,"fUST",-300.0,0.00029246,2,"2024-09-23T18:45:43.741",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003349,1727117143767,"fUST",-327.51785738,0.00029247,2,"2024-09-23T18:45:43.767",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003350,1727117230098,"fUST",-268.16747472,0.00029147,2,"2024-09-23T18:47:10.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003351,1727117234114,"fUST",-2416.11183924,0.00029147,2,"2024-09-23T18:47:14.114",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003352,1727117234135,"fUST",-150.112233,0.000292,7,"2024-09-23T18:47:14.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003353,1727117234156,"fUST",-692.76,0.00029237,3,"2024-09-23T18:47:14.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003354,1727117234177,"fUST",-346.38,0.00029237,3,"2024-09-23T18:47:14.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003355,1727117234198,"fUST",-173.19,0.00029238,3,"2024-09-23T18:47:14.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003356,1727117234218,"fUST",-519.61,0.00029238,3,"2024-09-23T18:47:14.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003357,1727117234239,"fUST",-300.0,0.00029245,2,"2024-09-23T18:47:14.239",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003358,1727117234259,"fUST",-300.0,0.00029245,2,"2024-09-23T18:47:14.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003359,1727117234280,"fUST",-168.69390228,0.00029246,2,"2024-09-23T18:47:14.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003360,1727117234301,"fUST",-234.31909811,0.00029246,2,"2024-09-23T18:47:14.301",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003361,1727117234323,"fUST",-491.17165137,0.00029246,2,"2024-09-23T18:47:14.323",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003362,1727117247148,"fUST",-1678.64166922,0.00027651,2,"2024-09-23T18:47:27.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003363,1727117248248,"fUST",-6306.4681631,0.00027651,2,"2024-09-23T18:47:28.248",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003365,1727117345086,"fUST",-1046.917421,0.00027124,2,"2024-09-23T18:49:05.086",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003366,1727117345109,"fUST",-300.0,0.0002765,2,"2024-09-23T18:49:05.109",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003367,1727117345130,"fUST",-300.0,0.0002765,2,"2024-09-23T18:49:05.130",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003368,1727117345151,"fUST",-16914.89016768,0.00027651,2,"2024-09-23T18:49:05.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003369,1727117345171,"fUST",-1046.917421,0.00027809,2,"2024-09-23T18:49:05.171",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003370,1727117345192,"fUST",-1046.917421,0.00028494,2,"2024-09-23T18:49:05.192",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003371,1727117345212,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:05.212",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003372,1727117345234,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:05.234",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003373,1727117345254,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:05.254",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003374,1727117345276,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:05.276",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003375,1727117345298,"fUST",-26.84546888,0.00029235,2,"2024-09-23T18:49:05.298",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003376,1727117350102,"fUST",-473.15453112,0.00029235,2,"2024-09-23T18:49:10.102",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003377,1727117350127,"fUST",-6.87615572,0.00029235,2,"2024-09-23T18:49:10.127",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003378,1727117359119,"fUST",-693.56246103,0.00029235,2,"2024-09-23T18:49:19.119",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003379,1727117359141,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.141",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003380,1727117359163,"fUST",-183.56316374,0.00029235,2,"2024-09-23T18:49:19.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003381,1727117359184,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003382,1727117359208,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003383,1727117359229,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.229",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003384,1727117359252,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003385,1727117359423,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003386,1727117359446,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003387,1727117359467,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003388,1727117359488,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.488",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003389,1727117359509,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.509",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003390,1727117359532,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003391,1727117359552,"fUST",-233.03747128,0.00029235,2,"2024-09-23T18:49:19.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003392,1727117359574,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.574",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003393,1727117359595,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.595",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003394,1727117359616,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.616",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003395,1727117359637,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003396,1727117359664,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003397,1727117359687,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003398,1727117359713,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003399,1727117359739,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.739",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003400,1727117359766,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003401,1727117359796,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:19.796",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003402,1727117359825,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:19.825",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003403,1727117359853,"fUST",-65.95436916,0.00029235,2,"2024-09-23T18:49:19.853",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003404,1727117364107,"fUST",-634.48424759,0.00029235,2,"2024-09-23T18:49:24.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003405,1727117364131,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:24.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003406,1727117364154,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.154",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003407,1727117364286,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.286",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003408,1727117364306,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:24.306",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003409,1727117364328,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003410,1727117364350,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.350",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003411,1727117364370,"fUST",-531.94806125,0.00029235,2,"2024-09-23T18:49:24.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003412,1727117364392,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003413,1727117364414,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003414,1727117364435,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.435",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003415,1727117364458,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003416,1727117364479,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.479",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003417,1727117364502,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003418,1727117364525,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.525",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003419,1727117364547,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003420,1727117364571,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003421,1727117364593,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003422,1727117364616,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:24.616",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003423,1727117364639,"fUST",-361.81985185,0.00029235,2,"2024-09-23T18:49:24.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003425,1727117368113,"fUST",-404.11,0.00029226,3,"2024-09-23T18:49:28.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003426,1727117368137,"fUST",-338.6187649,0.00029235,2,"2024-09-23T18:49:28.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003427,1727117368160,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.160",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003428,1727117368184,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003429,1727117368207,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.207",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003430,1727117368229,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.229",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003431,1727117368251,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.251",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003432,1727117368274,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003433,1727117368299,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003434,1727117368322,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003435,1727117368346,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.346",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003436,1727117368369,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.369",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003437,1727117368392,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003438,1727117368414,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003439,1727117368436,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.436",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003440,1727117368459,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.459",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003441,1727117368483,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.483",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003442,1727117368505,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.505",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003443,1727117368528,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.528",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003444,1727117368550,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.550",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003445,1727117368572,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.572",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003446,1727117368597,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.597",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003447,1727117368620,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.620",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003448,1727117368643,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003449,1727117368668,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003450,1727117368691,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.691",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003451,1727117368714,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003452,1727117368736,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.736",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003453,1727117368759,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.759",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003454,1727117368783,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.783",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003455,1727117368806,"fUST",-700.43861675,0.00029235,2,"2024-09-23T18:49:28.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003456,1727117368826,"fUST",-405.95853793,0.00029235,2,"2024-09-23T18:49:28.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003457,1727117368846,"fUST",-555.48954007,0.00029235,2,"2024-09-23T18:49:28.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003458,1727117368870,"fUST",-164.02336868,0.00029235,2,"2024-09-23T18:49:28.870",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003459,1727117368983,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:28.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003460,1727117369008,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:29.008",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003461,1727117369032,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:29.032",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003462,1727117369056,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:29.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003463,1727117369078,"fUST",-500.0,0.00029235,2,"2024-09-23T18:49:29.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003464,1727117369098,"fUST",-400.25592918,0.00029235,2,"2024-09-23T18:49:29.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003465,1727117369120,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.120",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003466,1727117369142,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003467,1727117369163,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003468,1727117369185,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003469,1727117369206,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.206",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003470,1727117369227,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003471,1727117369248,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.248",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003472,1727117369270,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.270",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003473,1727117369292,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.292",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003474,1727117369314,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.314",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003475,1727117369336,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.336",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003476,1727117369357,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003477,1727117369380,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003478,1727117369402,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.402",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003479,1727117369424,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.424",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003480,1727117369446,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003481,1727117369468,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.468",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003482,1727117369492,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.492",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003483,1727117369514,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003484,1727117369537,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.537",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003485,1727117369559,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.559",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003486,1727117369581,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.581",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003487,1727117369605,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003488,1727117369628,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003489,1727117369650,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003490,1727117369672,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.672",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003491,1727117369695,"fUST",-2039.09985618,0.00029235,2,"2024-09-23T18:49:29.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003492,1727117369716,"fUST",-1019.54992808,0.00029235,2,"2024-09-23T18:49:29.716",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003493,1727117369740,"fUST",-1019.54992808,0.00029235,2,"2024-09-23T18:49:29.740",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003494,1727117369763,"fUST",-36179.3641899,0.00029236,4,"2024-09-23T18:49:29.763",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003495,1727117369785,"fUST",-58479.3320897,0.00029236,4,"2024-09-23T18:49:29.785",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003496,1727117369806,"fUST",-36179.3641899,0.00029238,4,"2024-09-23T18:49:29.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003497,1727117369828,"fUST",-28621.34778994,0.00029238,4,"2024-09-23T18:49:29.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003498,1727117370172,"fUST",-2326.59783665,0.00029238,4,"2024-09-23T18:49:30.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003541,1727117432520,"fUST",-300.0,0.00029151,2,"2024-09-23T18:50:32.520",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003543,1727117432530,"fUST",-300.0,0.00029151,2,"2024-09-23T18:50:32.530",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003544,1727117432540,"fUST",-2391.27906696,0.00029152,2,"2024-09-23T18:50:32.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003546,1727117432550,"fUST",-1636.55883088,0.00029152,2,"2024-09-23T18:50:32.550",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003547,1727117432560,"fUST",-618.570267,0.00029235,2,"2024-09-23T18:50:32.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003548,1727117432570,"fUST",-27531.38646311,0.00029238,4,"2024-09-23T18:50:32.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003549,1727117432580,"fUST",-202.05,0.00029242,3,"2024-09-23T18:50:32.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003550,1727117432590,"fUST",-606.18,0.00029242,3,"2024-09-23T18:50:32.590",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003551,1727117432599,"fUST",-481.73,0.00029242,3,"2024-09-23T18:50:32.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003552,1727117432608,"fUST",-159.70308505,0.00029252,7,"2024-09-23T18:50:32.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003553,1727117432618,"fUST",-72358.7283797,0.00029252,4,"2024-09-23T18:50:32.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003554,1727117432628,"fUST",-116958.664179,0.00029252,4,"2024-09-23T18:50:32.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003555,1727117432638,"fUST",-191.043,0.0002926,22,"2024-09-23T18:50:32.638",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003556,1727117432647,"fUST",-349.294,0.0002926,22,"2024-09-23T18:50:32.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003557,1727117432657,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.657",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003558,1727117432666,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.666",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003559,1727117432675,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.675",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003560,1727117432685,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.685",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003561,1727117432695,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003562,1727117432704,"fUST",-199.77852404,0.00029273,5,"2024-09-23T18:50:32.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003563,1727117432713,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003564,1727117432723,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003565,1727117432733,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003567,1727117432742,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003569,1727117432751,"fUST",-261.29395154,0.00029273,5,"2024-09-23T18:50:32.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003571,1727117432761,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003573,1727117432770,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003575,1727117432780,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.780",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003577,1727117432789,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.789",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003579,1727117432798,"fUST",-625.52723501,0.00029273,5,"2024-09-23T18:50:32.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003581,1727117432807,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003583,1727117432817,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003585,1727117432827,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.827",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003587,1727117432836,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003589,1727117432846,"fUST",-500.27468397,0.00029273,5,"2024-09-23T18:50:32.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003591,1727117432855,"fUST",-500.0,0.00029273,2,"2024-09-23T18:50:32.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003593,1727117432864,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:32.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003595,1727117432874,"fUST",-150.112233,0.000293,10,"2024-09-23T18:50:32.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003596,1727117432883,"fUST",-1636.55883084,0.00029339,2,"2024-09-23T18:50:32.883",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003598,1727117432892,"fUST",-500.0,0.0002944,5,"2024-09-23T18:50:32.892",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003599,1727117432901,"fUST",-299.06142383,0.0002944,5,"2024-09-23T18:50:32.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003600,1727117432911,"fUST",-500.0,0.0002944,5,"2024-09-23T18:50:32.911",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003601,1727117432920,"fUST",-499.986284,0.0002944,5,"2024-09-23T18:50:32.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003602,1727117432930,"fUST",-500.0,0.0002944,5,"2024-09-23T18:50:32.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003603,1727117432939,"fUST",-1636.55883084,0.00029526,2,"2024-09-23T18:50:32.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003604,1727117432948,"fUST",-500.0,0.00029533,5,"2024-09-23T18:50:32.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003605,1727117432957,"fUST",-500.2910455,0.00029533,5,"2024-09-23T18:50:32.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003606,1727117432967,"fUST",-150.112233,0.000296,9,"2024-09-23T18:50:32.967",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003607,1727117432976,"fUST",-150.112233,0.000296,5,"2024-09-23T18:50:32.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003608,1727117432986,"fUST",-1636.55883084,0.00029713,2,"2024-09-23T18:50:32.986",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003609,1727117432995,"fUST",-1000.0,0.00029821,5,"2024-09-23T18:50:32.995",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003610,1727117433005,"fUST",-500.0,0.00029821,5,"2024-09-23T18:50:33.005",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003611,1727117433014,"fUST",-1000.0,0.00029821,5,"2024-09-23T18:50:33.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003612,1727117433024,"fUST",-500.0,0.00029821,5,"2024-09-23T18:50:33.024",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003613,1727117433033,"fUST",-500.0,0.00029821,5,"2024-09-23T18:50:33.033",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003614,1727117433043,"fUST",-575.40009576,0.00029821,5,"2024-09-23T18:50:33.043",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003615,1727117433052,"fUST",-500.0,0.00029821,5,"2024-09-23T18:50:33.052",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003616,1727117433062,"fUST",-1000.0,0.00029821,5,"2024-09-23T18:50:33.062",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003617,1727117433072,"fUST",-1000.0,0.00029821,5,"2024-09-23T18:50:33.072",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003618,1727117433082,"fUST",-500.0,0.00029821,5,"2024-09-23T18:50:33.082",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003619,1727117433093,"fUST",-1000.0,0.00029821,5,"2024-09-23T18:50:33.093",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003620,1727117433103,"fUST",-1001.59760314,0.00029821,5,"2024-09-23T18:50:33.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003621,1727117433113,"fUST",-500.0,0.00029821,5,"2024-09-23T18:50:33.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003622,1727117433123,"fUST",-500.0,0.00029821,2,"2024-09-23T18:50:33.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003623,1727117433132,"fUST",-500.0,0.00029821,5,"2024-09-23T18:50:33.132",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003624,1727117433142,"fUST",-1636.55883084,0.000299,2,"2024-09-23T18:50:33.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003625,1727117433152,"fUST",-500.0,0.00029973,5,"2024-09-23T18:50:33.152",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003626,1727117433162,"fUST",-500.0,0.00029973,5,"2024-09-23T18:50:33.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003627,1727117433172,"fUST",-598.98183556,0.00029973,5,"2024-09-23T18:50:33.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003628,1727117433182,"fUST",-500.0,0.00029973,5,"2024-09-23T18:50:33.182",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003629,1727117433192,"fUST",-72358.7283797,0.0002998,4,"2024-09-23T18:50:33.192",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003630,1727117433202,"fUST",-116958.664179,0.0002998,4,"2024-09-23T18:50:33.202",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003631,1727117433211,"fUST",-500.0,0.00029988,5,"2024-09-23T18:50:33.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003632,1727117433377,"fUST",-1000.0,0.00029988,5,"2024-09-23T18:50:33.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003633,1727117433388,"fUST",-500.0,0.00029988,5,"2024-09-23T18:50:33.388",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003634,1727117433398,"fUST",-36179.3641899,0.0002999,4,"2024-09-23T18:50:33.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003635,1727117433407,"fUST",-151.0,0.0003,120,"2024-09-23T18:50:33.407",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003636,1727117433418,"fUST",-60695.78955,0.0003,2,"2024-09-23T18:50:33.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003637,1727117433428,"fUST",-150.112233,0.0003,7,"2024-09-23T18:50:33.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003638,1727117433437,"fUST",-290.08,0.0003,14,"2024-09-23T18:50:33.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003639,1727117433446,"fUST",-157.45,0.0003,7,"2024-09-23T18:50:33.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003640,1727117433456,"fUST",-150.112233,0.0003,5,"2024-09-23T18:50:33.456",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003641,1727117433465,"fUST",-4918.17,0.0003,14,"2024-09-23T18:50:33.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003642,1727117433474,"fUST",-12054.48,0.0003,14,"2024-09-23T18:50:33.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003643,1727117433483,"fUST",-3380.64,0.0003,14,"2024-09-23T18:50:33.483",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003644,1727117433493,"fUST",-261.930871,0.0003,7,"2024-09-23T18:50:33.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003645,1727117433502,"fUST",-261.930871,0.0003,7,"2024-09-23T18:50:33.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003646,1727117433512,"fUST",-151.0,0.0003,7,"2024-09-23T18:50:33.512",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003647,1727117433521,"fUST",-151.0,0.0003,120,"2024-09-23T18:50:33.521",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003648,1727117433530,"fUST",-500.0,0.00030043,5,"2024-09-23T18:50:33.530",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003649,1727117433540,"fUST",-500.0,0.00030043,5,"2024-09-23T18:50:33.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003650,1727117433549,"fUST",-500.0,0.00030043,5,"2024-09-23T18:50:33.549",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003651,1727117433558,"fUST",-500.60265573,0.00030081,5,"2024-09-23T18:50:33.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003652,1727117433567,"fUST",-150.112233,0.000303,9,"2024-09-23T18:50:33.567",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003653,1727117433577,"fUST",-150.112233,0.000303,10,"2024-09-23T18:50:33.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003654,1727117433587,"fUST",-538.89222013,0.00030521,5,"2024-09-23T18:50:33.587",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003655,1727117433596,"fUST",-500.0,0.00030521,5,"2024-09-23T18:50:33.596",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003656,1727117433605,"fUST",-501.37144861,0.00030531,5,"2024-09-23T18:50:33.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003657,1727117433615,"fUST",-289.26748063,0.00030591,5,"2024-09-23T18:50:33.615",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003658,1727117433623,"fUST",-501.15771748,0.00030591,5,"2024-09-23T18:50:33.623",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003659,1727117433633,"fUST",-1000.0,0.00030591,5,"2024-09-23T18:50:33.633",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003660,1727117433643,"fUST",-808.22,0.00030596,3,"2024-09-23T18:50:33.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003661,1727117433652,"fUST",-404.1,0.00030612,3,"2024-09-23T18:50:33.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003662,1727117433662,"fUST",-963.46,0.00030612,3,"2024-09-23T18:50:33.662",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003663,1727117433671,"fUST",-776.9217183,0.00030698,2,"2024-09-23T18:50:33.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003664,1727117433681,"fUST",-150.112233,0.000307,6,"2024-09-23T18:50:33.681",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003665,1727117433690,"fUST",-150.112233,0.000307,9,"2024-09-23T18:50:33.690",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003666,1727117433699,"fUST",-2391.27906694,0.00030973,2,"2024-09-23T18:50:33.699",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003667,1727117433708,"fUST",-290.08,0.00031,14,"2024-09-23T18:50:33.708",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003668,1727117433718,"fUST",-1125.26243077,0.0003105,2,"2024-09-23T18:50:33.718",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003669,1727117433728,"fUST",-150.112233,0.000311,8,"2024-09-23T18:50:33.728",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003670,1727117433738,"fUST",-150.112233,0.000311,6,"2024-09-23T18:50:33.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003671,1727117433747,"fUST",-150.112233,0.000314,7,"2024-09-23T18:50:33.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003672,1727117433756,"fUST",-157.45,0.000314,7,"2024-09-23T18:50:33.756",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003673,1727117433766,"fUST",-150.112233,0.000314,7,"2024-09-23T18:50:33.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003674,1727117433775,"fUST",-4918.17,0.000314,14,"2024-09-23T18:50:33.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003675,1727117433785,"fUST",-12054.48,0.000314,14,"2024-09-23T18:50:33.785",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003676,1727117433794,"fUST",-3380.64,0.000314,14,"2024-09-23T18:50:33.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003677,1727117433804,"fUST",-420.0,0.00031446,2,"2024-09-23T18:50:33.804",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003678,1727117433813,"fUST",-150.112233,0.000318,7,"2024-09-23T18:50:33.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003679,1727117433822,"fUST",-150.112233,0.000318,7,"2024-09-23T18:50:33.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003680,1727117433833,"fUST",-420.0,0.00032066,2,"2024-09-23T18:50:33.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003681,1727117433842,"fUST",-150.112233,0.000321,7,"2024-09-23T18:50:33.842",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003682,1727117433851,"fUST",-150.112233,0.000322,5,"2024-09-23T18:50:33.851",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003683,1727117433860,"fUST",-150.112233,0.000322,6,"2024-09-23T18:50:33.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003684,1727117433869,"fUST",-150.112233,0.000322,9,"2024-09-23T18:50:33.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003685,1727117433879,"fUST",-411.8657486,0.0003221,35,"2024-09-23T18:50:33.879",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003686,1727117433888,"fUST",-411.8657486,0.0003222,30,"2024-09-23T18:50:33.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003687,1727117433898,"fUST",-411.8657486,0.0003223,30,"2024-09-23T18:50:33.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003688,1727117433907,"fUST",-251.5279341,0.0003224,30,"2024-09-23T18:50:33.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003689,1727117433916,"fUST",-411.8657486,0.0003225,30,"2024-09-23T18:50:33.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003690,1727117433925,"fUST",-1125.26243069,0.00032256,2,"2024-09-23T18:50:33.925",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003691,1727117433934,"fUST",-150.112233,0.000323,8,"2024-09-23T18:50:33.934",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003692,1727117433944,"fUST",-150.112233,0.000323,6,"2024-09-23T18:50:33.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003693,1727117433953,"fUST",-6962.07675676,0.0003238,2,"2024-09-23T18:50:33.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003694,1727117433963,"fUST",-644.29241,0.00032381,7,"2024-09-23T18:50:33.963",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003695,1727117433972,"fUST",-644.29241,0.00032381,7,"2024-09-23T18:50:33.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003696,1727117433981,"fUST",-1065.974226,0.00032381,7,"2024-09-23T18:50:33.981",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003697,1727117433991,"fUST",-1065.974226,0.00032381,7,"2024-09-23T18:50:33.991",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003698,1727117434000,"fUST",-181.255939,0.00032381,7,"2024-09-23T18:50:34.000",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003699,1727117434010,"fUST",-181.255939,0.00032381,7,"2024-09-23T18:50:34.010",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003700,1727117434019,"fUST",-151.0,0.00032381,7,"2024-09-23T18:50:34.019",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003701,1727117434029,"fUST",-151.0,0.00032381,7,"2024-09-23T18:50:34.029",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003702,1727117434039,"fUST",-150.112233,0.000324,8,"2024-09-23T18:50:34.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003703,1727117434048,"fUST",-153.0,0.00032411,2,"2024-09-23T18:50:34.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003704,1727117434060,"fUST",-306.0,0.00032411,2,"2024-09-23T18:50:34.060",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003705,1727117434073,"fUST",-150.112233,0.000325,9,"2024-09-23T18:50:34.073",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003706,1727117434083,"fUST",-150.112233,0.000325,9,"2024-09-23T18:50:34.083",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003707,1727117434094,"fUST",-290.08,0.000325,14,"2024-09-23T18:50:34.094",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003708,1727117434104,"fUST",-150.112233,0.000325,8,"2024-09-23T18:50:34.104",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003709,1727117434113,"fUST",-150.112233,0.000326,10,"2024-09-23T18:50:34.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003710,1727117434123,"fUST",-1000.0,0.00032601,2,"2024-09-23T18:50:34.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003711,1727117434133,"fUST",-1000.0,0.00032613,2,"2024-09-23T18:50:34.133",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003712,1727117434142,"fUST",-1000.0,0.00032618,2,"2024-09-23T18:50:34.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003713,1727117434151,"fUST",-1000.0,0.00032622,2,"2024-09-23T18:50:34.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003714,1727117434161,"fUST",-1000.0,0.0003264,2,"2024-09-23T18:50:34.161",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003715,1727117434170,"fUST",-1000.0,0.00032641,2,"2024-09-23T18:50:34.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003716,1727117434180,"fUST",-14379.1322049,0.00032645,5,"2024-09-23T18:50:34.180",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003717,1727117434189,"fUST",-1000.0,0.00032673,2,"2024-09-23T18:50:34.189",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003718,1727117434199,"fUST",-1000.0,0.00032687,2,"2024-09-23T18:50:34.199",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003719,1727117434208,"fUST",-1000.0,0.00032697,2,"2024-09-23T18:50:34.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003720,1727117434217,"fUST",-150.112233,0.000327,8,"2024-09-23T18:50:34.217",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003721,1727117434227,"fUST",-157.45,0.000327,7,"2024-09-23T18:50:34.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003722,1727117434236,"fUST",-4918.17,0.000327,14,"2024-09-23T18:50:34.236",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003723,1727117434246,"fUST",-3380.64,0.000327,14,"2024-09-23T18:50:34.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003724,1727117434255,"fUST",-12054.48,0.000327,14,"2024-09-23T18:50:34.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003725,1727117434264,"fUST",-1000.0,0.00032725,7,"2024-09-23T18:50:34.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003726,1727117434274,"fUST",-1000.0,0.00032725,7,"2024-09-23T18:50:34.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003727,1727117434283,"fUST",-584.22700737,0.00032725,7,"2024-09-23T18:50:34.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003728,1727117434292,"fUST",-306.5998726,0.0003274,2,"2024-09-23T18:50:34.292",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003729,1727117434302,"fUST",-1000.0,0.00032759,2,"2024-09-23T18:50:34.302",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003730,1727117434311,"fUST",-1000.0,0.00032763,2,"2024-09-23T18:50:34.311",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003731,1727117434321,"fUST",-500.0,0.00032773,5,"2024-09-23T18:50:34.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003732,1727117434333,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003733,1727117434342,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003734,1727117434351,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.351",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003735,1727117434360,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.360",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003736,1727117434370,"fUST",-159.564646,0.00032773,7,"2024-09-23T18:50:34.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003737,1727117434379,"fUST",-159.564646,0.00032773,7,"2024-09-23T18:50:34.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003738,1727117434388,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.388",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003739,1727117434398,"fUST",-623.975517,0.00032773,7,"2024-09-23T18:50:34.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003740,1727117434407,"fUST",-166.770057,0.00032773,7,"2024-09-23T18:50:34.407",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003741,1727117434417,"fUST",-623.975517,0.00032773,7,"2024-09-23T18:50:34.417",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003742,1727117434427,"fUST",-166.770057,0.00032773,7,"2024-09-23T18:50:34.427",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003743,1727117434437,"fUST",-909.408756,0.00032773,7,"2024-09-23T18:50:34.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003744,1727117434446,"fUST",-909.408756,0.00032773,7,"2024-09-23T18:50:34.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003745,1727117434456,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.456",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003746,1727117434465,"fUST",-2224.835895,0.00032773,7,"2024-09-23T18:50:34.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003747,1727117434474,"fUST",-2224.835895,0.00032773,7,"2024-09-23T18:50:34.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003748,1727117434484,"fUST",-180.340974,0.00032773,7,"2024-09-23T18:50:34.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003749,1727117434493,"fUST",-288.299678,0.00032773,7,"2024-09-23T18:50:34.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003750,1727117434503,"fUST",-180.340974,0.00032773,7,"2024-09-23T18:50:34.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003751,1727117434512,"fUST",-288.299678,0.00032773,7,"2024-09-23T18:50:34.512",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003752,1727117434522,"fUST",-310.358301,0.00032773,7,"2024-09-23T18:50:34.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003753,1727117434531,"fUST",-310.358301,0.00032773,7,"2024-09-23T18:50:34.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003754,1727117434540,"fUST",-1082.326651,0.00032773,7,"2024-09-23T18:50:34.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003755,1727117434549,"fUST",-1082.326651,0.00032773,7,"2024-09-23T18:50:34.549",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003756,1727117434559,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.559",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003757,1727117434568,"fUST",-331.303382,0.00032773,7,"2024-09-23T18:50:34.568",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003758,1727117434579,"fUST",-331.303382,0.00032773,7,"2024-09-23T18:50:34.579",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003759,1727117434589,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.589",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003760,1727117434599,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003761,1727117434609,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.609",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003762,1727117434618,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003763,1727117434628,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003764,1727117434637,"fUST",-1024.60378,0.00032773,7,"2024-09-23T18:50:34.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003765,1727117434647,"fUST",-1024.60378,0.00032773,7,"2024-09-23T18:50:34.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003766,1727117434656,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003767,1727117434665,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.665",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003768,1727117434674,"fUST",-345.994614,0.00032773,7,"2024-09-23T18:50:34.674",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003769,1727117434683,"fUST",-536.690619,0.00032773,7,"2024-09-23T18:50:34.683",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003770,1727117434693,"fUST",-345.994614,0.00032773,7,"2024-09-23T18:50:34.693",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003771,1727117434702,"fUST",-536.690619,0.00032773,7,"2024-09-23T18:50:34.702",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003772,1727117434711,"fUST",-472.92628,0.00032773,7,"2024-09-23T18:50:34.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003773,1727117434720,"fUST",-472.92628,0.00032773,7,"2024-09-23T18:50:34.720",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003774,1727117434730,"fUST",-644.905466,0.00032773,7,"2024-09-23T18:50:34.730",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003775,1727117434739,"fUST",-644.905466,0.00032773,7,"2024-09-23T18:50:34.739",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003776,1727117434749,"fUST",-2000.0,0.00032773,60,"2024-09-23T18:50:34.749",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003777,1727117434759,"fUST",-1632.549123,0.00032773,60,"2024-09-23T18:50:34.759",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003778,1727117434769,"fUST",-644.29241,0.00032773,7,"2024-09-23T18:50:34.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003779,1727117434778,"fUST",-644.29241,0.00032773,7,"2024-09-23T18:50:34.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003780,1727117434787,"fUST",-1065.974226,0.00032773,7,"2024-09-23T18:50:34.787",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003781,1727117434796,"fUST",-1065.974226,0.00032773,7,"2024-09-23T18:50:34.796",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003782,1727117434806,"fUST",-2270.054222,0.00032773,7,"2024-09-23T18:50:34.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003783,1727117434820,"fUST",-181.255939,0.00032773,7,"2024-09-23T18:50:34.820",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003784,1727117434831,"fUST",-2270.054222,0.00032773,7,"2024-09-23T18:50:34.831",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003785,1727117434840,"fUST",-181.255939,0.00032773,7,"2024-09-23T18:50:34.840",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003786,1727117434850,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003787,1727117434859,"fUST",-151.0,0.00032773,7,"2024-09-23T18:50:34.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003788,1727117434869,"fUST",-10245.20426792,0.00032776,120,"2024-09-23T18:50:34.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003789,1727117434878,"fUST",-1000.0,0.00032784,2,"2024-09-23T18:50:34.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003790,1727117434888,"fUST",-478.79470768,0.00032784,2,"2024-09-23T18:50:34.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003791,1727117434897,"fUST",-2391.27906694,0.00032794,2,"2024-09-23T18:50:34.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003792,1727117434907,"fUST",-1000.0,0.00032795,2,"2024-09-23T18:50:34.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003793,1727117434917,"fUST",-150.112233,0.000328,8,"2024-09-23T18:50:34.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003794,1727117434926,"fUST",-1000.0,0.000328,120,"2024-09-23T18:50:34.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003795,1727117434936,"fUST",-150.0,0.000328,2,"2024-09-23T18:50:34.936",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003796,1727117434945,"fUST",-6962.07675677,0.00032802,2,"2024-09-23T18:50:34.945",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003797,1727117434954,"fUST",-200.0,0.0003281,27,"2024-09-23T18:50:34.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003798,1727117434964,"fUST",-1000.0,0.00032844,2,"2024-09-23T18:50:34.964",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003799,1727117434973,"fUST",-151.0,0.00032849,120,"2024-09-23T18:50:34.973",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003800,1727117434982,"fUST",-1000.0,0.00032851,2,"2024-09-23T18:50:34.982",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003801,1727117434991,"fUST",-989.43473785,0.00032858,2,"2024-09-23T18:50:34.991",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003802,1727117435000,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.000",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003803,1727117435009,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.009",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003804,1727117435019,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.019",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003805,1727117435029,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.029",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003806,1727117435038,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.038",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003807,1727117435048,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003808,1727117435057,"fUST",-254.131305,0.00032866,7,"2024-09-23T18:50:35.057",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003809,1727117435066,"fUST",-254.131305,0.00032866,7,"2024-09-23T18:50:35.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003810,1727117435076,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.076",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003811,1727117435085,"fUST",-275.863424,0.00032866,7,"2024-09-23T18:50:35.085",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003812,1727117435096,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.096",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003813,1727117435106,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003814,1727117435115,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003815,1727117435125,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.125",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003816,1727117435134,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.134",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003817,1727117435143,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003818,1727117435153,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003819,1727117435162,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003820,1727117435171,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.171",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003821,1727117435180,"fUST",-159.564646,0.00032866,7,"2024-09-23T18:50:35.180",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003822,1727117435190,"fUST",-159.564646,0.00032866,7,"2024-09-23T18:50:35.190",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003823,1727117435199,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.199",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003824,1727117435208,"fUST",-623.975517,0.00032866,7,"2024-09-23T18:50:35.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003825,1727117435217,"fUST",-166.770057,0.00032866,7,"2024-09-23T18:50:35.217",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003826,1727117435226,"fUST",-623.975517,0.00032866,7,"2024-09-23T18:50:35.226",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003827,1727117435236,"fUST",-166.770057,0.00032866,7,"2024-09-23T18:50:35.236",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003828,1727117435245,"fUST",-909.408756,0.00032866,7,"2024-09-23T18:50:35.245",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003829,1727117435255,"fUST",-909.408756,0.00032866,7,"2024-09-23T18:50:35.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003830,1727117435264,"fUST",-2224.835895,0.00032866,7,"2024-09-23T18:50:35.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003831,1727117435274,"fUST",-2224.835895,0.00032866,7,"2024-09-23T18:50:35.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003832,1727117435283,"fUST",-180.340974,0.00032866,7,"2024-09-23T18:50:35.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003833,1727117435293,"fUST",-288.299678,0.00032866,7,"2024-09-23T18:50:35.293",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003834,1727117435398,"fUST",-180.340974,0.00032866,7,"2024-09-23T18:50:35.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003835,1727117435408,"fUST",-288.299678,0.00032866,7,"2024-09-23T18:50:35.408",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003836,1727117435417,"fUST",-310.358301,0.00032866,7,"2024-09-23T18:50:35.417",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003837,1727117435426,"fUST",-310.358301,0.00032866,7,"2024-09-23T18:50:35.426",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003838,1727117435435,"fUST",-1082.326651,0.00032866,7,"2024-09-23T18:50:35.435",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003839,1727117435444,"fUST",-1082.326651,0.00032866,7,"2024-09-23T18:50:35.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003840,1727117435453,"fUST",-331.303382,0.00032866,7,"2024-09-23T18:50:35.453",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003841,1727117435462,"fUST",-331.303382,0.00032866,7,"2024-09-23T18:50:35.462",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003842,1727117435471,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.471",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003843,1727117435480,"fUST",-228.96082,0.00032866,7,"2024-09-23T18:50:35.480",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003844,1727117435490,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.490",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003845,1727117435499,"fUST",-1024.60378,0.00032866,7,"2024-09-23T18:50:35.499",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003846,1727117435508,"fUST",-1024.60378,0.00032866,7,"2024-09-23T18:50:35.508",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003847,1727117435517,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003848,1727117435526,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003849,1727117435535,"fUST",-345.994614,0.00032866,7,"2024-09-23T18:50:35.535",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003850,1727117435544,"fUST",-536.690619,0.00032866,7,"2024-09-23T18:50:35.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003851,1727117435554,"fUST",-345.994614,0.00032866,7,"2024-09-23T18:50:35.554",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003852,1727117435563,"fUST",-536.690619,0.00032866,7,"2024-09-23T18:50:35.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003853,1727117435572,"fUST",-472.92628,0.00032866,7,"2024-09-23T18:50:35.572",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003854,1727117435582,"fUST",-472.92628,0.00032866,7,"2024-09-23T18:50:35.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003855,1727117435592,"fUST",-644.29241,0.00032866,7,"2024-09-23T18:50:35.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003856,1727117435601,"fUST",-644.29241,0.00032866,7,"2024-09-23T18:50:35.601",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003857,1727117435610,"fUST",-1065.974226,0.00032866,7,"2024-09-23T18:50:35.610",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003858,1727117435619,"fUST",-1065.974226,0.00032866,7,"2024-09-23T18:50:35.619",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003859,1727117435628,"fUST",-261.930871,0.00032866,7,"2024-09-23T18:50:35.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003860,1727117435637,"fUST",-261.930871,0.00032866,7,"2024-09-23T18:50:35.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003861,1727117435647,"fUST",-2270.054222,0.00032866,7,"2024-09-23T18:50:35.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003862,1727117435656,"fUST",-181.255939,0.00032866,7,"2024-09-23T18:50:35.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003863,1727117435665,"fUST",-2270.054222,0.00032866,7,"2024-09-23T18:50:35.665",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003864,1727117435675,"fUST",-181.255939,0.00032866,7,"2024-09-23T18:50:35.675",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003865,1727117435685,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.685",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003866,1727117435694,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.694",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003867,1727117435703,"fUST",-151.0,0.00032866,7,"2024-09-23T18:50:35.703",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003868,1727117435713,"fUST",-500.0,0.00032866,4,"2024-09-23T18:50:35.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003869,1727117435722,"fUST",-500.16623194,0.00032873,5,"2024-09-23T18:50:35.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003870,1727117435732,"fUST",-500.0,0.00032873,5,"2024-09-23T18:50:35.732",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003871,1727117435742,"fUST",-500.0,0.00032873,5,"2024-09-23T18:50:35.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003872,1727117435751,"fUST",-500.0,0.00032873,5,"2024-09-23T18:50:35.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003873,1727117435761,"fUST",-1500.0,0.00032875,30,"2024-09-23T18:50:35.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003874,1727117435770,"fUST",-151.65600836,0.00032875,2,"2024-09-23T18:50:35.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003875,1727117435779,"fUST",-7429.64634818,0.00032875,2,"2024-09-23T18:50:35.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003876,1727117435788,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003877,1727117435799,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.799",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003878,1727117435808,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.808",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003879,1727117435826,"fUST",-594.27226314,0.00032876,30,"2024-09-23T18:50:35.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003880,1727117435837,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:35.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003881,1727117435849,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:35.849",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003882,1727117435859,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:35.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003883,1727117435868,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:35.868",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003884,1727117435878,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:35.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003885,1727117435888,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003886,1727117435898,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003887,1727117435908,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.908",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003888,1727117435918,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.918",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003889,1727117435927,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.927",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003890,1727117435937,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.937",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003891,1727117435947,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003892,1727117435956,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003893,1727117435965,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.965",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003894,1727117435975,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003895,1727117435984,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003896,1727117435993,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:35.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003897,1727117436003,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003898,1727117436012,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003899,1727117436022,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003900,1727117436031,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003901,1727117436041,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003902,1727117436051,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.051",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003903,1727117436060,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.060",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003904,1727117436070,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.070",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003905,1727117436088,"fUST",-584.07809644,0.00032876,30,"2024-09-23T18:50:36.088",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003906,1727117436101,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.101",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003907,1727117436110,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.110",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003908,1727117436119,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.119",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003909,1727117436129,"fUST",-505.46368996,0.00032876,30,"2024-09-23T18:50:36.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003910,1727117436138,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.138",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003911,1727117436147,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.147",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003912,1727117436156,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003913,1727117436166,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003914,1727117436175,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003915,1727117436186,"fUST",-809.92,0.00032876,7,"2024-09-23T18:50:36.186",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003916,1727117436195,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003917,1727117436204,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.204",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003918,1727117436214,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003919,1727117436223,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003920,1727117436233,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003921,1727117436243,"fUST",-198.07918374,0.00032876,30,"2024-09-23T18:50:36.243",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003922,1727117436254,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.254",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003923,1727117436264,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003924,1727117436273,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.273",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003925,1727117436283,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003926,1727117436293,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.293",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003927,1727117436303,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003928,1727117436313,"fUST",-537.92976224,0.00032876,30,"2024-09-23T18:50:36.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003929,1727117436322,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003930,1727117436336,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.336",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003931,1727117436346,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.346",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003932,1727117436355,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.355",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003933,1727117436366,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003934,1727117436375,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003935,1727117436385,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003936,1727117436394,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003937,1727117436404,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.404",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003938,1727117436414,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003939,1727117436423,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003940,1727117436433,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003941,1727117436443,"fUST",-588.36,0.00032876,30,"2024-09-23T18:50:36.443",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003942,1727117436452,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.452",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003943,1727117436463,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003944,1727117436472,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.472",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003945,1727117436482,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.482",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003946,1727117436492,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.492",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003947,1727117436502,"fUST",-208.09461,0.00032876,7,"2024-09-23T18:50:36.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003948,1727117436511,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.511",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003949,1727117436521,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.521",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003950,1727117436530,"fUST",-261.827964,0.00032876,7,"2024-09-23T18:50:36.530",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003951,1727117436539,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.539",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003952,1727117436548,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.548",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003953,1727117436558,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003954,1727117436568,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.568",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003955,1727117436578,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.578",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003956,1727117436588,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.588",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003957,1727117436597,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.597",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003958,1727117436607,"fUST",-501.30933938,0.00032876,30,"2024-09-23T18:50:36.607",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003959,1727117436616,"fUST",-527.79,0.00032876,30,"2024-09-23T18:50:36.616",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003960,1727117436625,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.625",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003961,1727117436635,"fUST",-523.82882354,0.00032876,30,"2024-09-23T18:50:36.635",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003962,1727117436645,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.645",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003963,1727117436655,"fUST",-501.33452736,0.00032876,30,"2024-09-23T18:50:36.655",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003964,1727117436664,"fUST",-634.9074357,0.00032876,30,"2024-09-23T18:50:36.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003965,1727117436673,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003966,1727117436682,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.682",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003967,1727117436692,"fUST",-501.92729888,0.00032876,30,"2024-09-23T18:50:36.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003968,1727117436701,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003969,1727117436712,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.712",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003970,1727117436721,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.721",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003971,1727117436731,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003972,1727117436740,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.740",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003973,1727117436750,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.750",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003974,1727117436760,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003975,1727117436770,"fUST",-348.65133991,0.00032876,30,"2024-09-23T18:50:36.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003976,1727117436779,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003977,1727117436788,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003978,1727117436797,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003979,1727117436807,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003980,1727117436817,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003981,1727117436826,"fUST",-496.34533234,0.00032876,30,"2024-09-23T18:50:36.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003982,1727117436836,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003983,1727117436845,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.845",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003984,1727117436855,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003985,1727117436864,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003986,1727117436874,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:36.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003987,1727117436884,"fUST",-588.87,0.00032876,30,"2024-09-23T18:50:36.884",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003988,1727117436893,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003989,1727117436902,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003990,1727117436912,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003991,1727117436922,"fUST",-254.131305,0.00032876,7,"2024-09-23T18:50:36.922",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003992,1727117436931,"fUST",-254.131305,0.00032876,7,"2024-09-23T18:50:36.931",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003993,1727117436941,"fUST",-254.131305,0.00032876,7,"2024-09-23T18:50:36.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003994,1727117436951,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.951",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003995,1727117436960,"fUST",-254.131305,0.00032876,7,"2024-09-23T18:50:36.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003996,1727117436971,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:36.971",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003997,1727117436982,"fUST",-254.131305,0.00032876,7,"2024-09-23T18:50:36.982",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003998,1727117436992,"fUST",-254.131305,0.00032876,7,"2024-09-23T18:50:36.992",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339003999,1727117437001,"fUST",-509.64841224,0.00032876,30,"2024-09-23T18:50:37.001",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004000,1727117437011,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004001,1727117437020,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004002,1727117437030,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.030",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004003,1727117437039,"fUST",-2146.99,0.00032876,30,"2024-09-23T18:50:37.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004004,1727117437049,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004005,1727117437059,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004006,1727117437069,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.069",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004007,1727117437080,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.080",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004008,1727117437089,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004009,1727117437103,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004010,1727117437112,"fUST",-527.5259771,0.00032876,30,"2024-09-23T18:50:37.112",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004011,1727117437122,"fUST",-515.15,0.00032876,30,"2024-09-23T18:50:37.122",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004012,1727117437132,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.132",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004013,1727117437142,"fUST",-502.06482612,0.00032876,30,"2024-09-23T18:50:37.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004014,1727117437151,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004015,1727117437161,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.161",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004016,1727117437170,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004017,1727117437180,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.180",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004018,1727117437189,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.189",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004019,1727117437198,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004020,1727117437208,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004021,1727117437333,"fUST",-707.85,0.00032876,25,"2024-09-23T18:50:37.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004022,1727117437343,"fUST",-569.63809312,0.00032876,30,"2024-09-23T18:50:37.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004023,1727117437352,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004024,1727117437363,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.363",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004025,1727117437372,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.372",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004026,1727117437382,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.382",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004027,1727117437392,"fUST",-508.04300585,0.00032876,30,"2024-09-23T18:50:37.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004028,1727117437401,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.401",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004029,1727117437410,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.410",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004030,1727117437420,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.420",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004031,1727117437429,"fUST",-505.5983837,0.00032876,30,"2024-09-23T18:50:37.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004032,1727117437439,"fUST",-505.50311452,0.00032876,30,"2024-09-23T18:50:37.439",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004033,1727117437449,"fUST",-500.0,0.00032876,10,"2024-09-23T18:50:37.449",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004034,1727117437458,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004035,1727117437468,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.468",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004036,1727117437477,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004037,1727117437487,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:37.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004038,1727117437497,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004039,1727117437507,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004040,1727117437516,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.516",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004041,1727117437525,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.525",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004042,1727117437535,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.535",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004043,1727117437544,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004044,1727117437554,"fUST",-501.50489415,0.00032876,30,"2024-09-23T18:50:37.554",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004045,1727117437563,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004046,1727117437572,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.572",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004047,1727117437584,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.584",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004048,1727117437593,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004049,1727117437602,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004050,1727117437611,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004051,1727117437621,"fUST",-1000.0,0.00032876,30,"2024-09-23T18:50:37.621",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004052,1727117437630,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.630",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004053,1727117437639,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004054,1727117437649,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.649",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004055,1727117437659,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004056,1727117437668,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004057,1727117437678,"fUST",-501.80450822,0.00032876,30,"2024-09-23T18:50:37.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004058,1727117437687,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004059,1727117437696,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004060,1727117437707,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004061,1727117437717,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:37.717",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004062,1727117437726,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:37.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004063,1727117437736,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:37.736",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004064,1727117437746,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:37.746",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004065,1727117437755,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:37.755",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004066,1727117437765,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:37.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004067,1727117437775,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004068,1727117437784,"fUST",-503.2073236,0.00032876,2,"2024-09-23T18:50:37.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004069,1727117437794,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004070,1727117437803,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.803",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004071,1727117437812,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.812",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004072,1727117437822,"fUST",-535.88372713,0.00032876,30,"2024-09-23T18:50:37.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004073,1727117437832,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.832",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004074,1727117437841,"fUST",-162.46570699,0.00032876,30,"2024-09-23T18:50:37.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004075,1727117437851,"fUST",-1251.69,0.00032876,30,"2024-09-23T18:50:37.851",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004076,1727117437860,"fUST",-506.04557918,0.00032876,30,"2024-09-23T18:50:37.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004077,1727117437870,"fUST",-505.02870472,0.00032876,30,"2024-09-23T18:50:37.870",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004078,1727117437880,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.880",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004079,1727117437889,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.889",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004080,1727117437899,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.899",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004081,1727117437908,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.908",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004082,1727117437918,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.918",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004083,1727117437927,"fUST",-283.83228025,0.00032876,30,"2024-09-23T18:50:37.927",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004084,1727117437937,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.937",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004085,1727117437946,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.946",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004086,1727117437956,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004087,1727117437966,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004088,1727117437976,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004089,1727117437985,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:37.985",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004090,1727117437995,"fUST",-154.07490991,0.00032876,30,"2024-09-23T18:50:37.995",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004091,1727117438005,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.005",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004092,1727117438014,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004093,1727117438023,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.023",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004094,1727117438033,"fUST",-522.72322713,0.00032876,30,"2024-09-23T18:50:38.033",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004095,1727117438042,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.042",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004096,1727117438052,"fUST",-808.870296,0.00032876,7,"2024-09-23T18:50:38.052",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004097,1727117438061,"fUST",-808.870296,0.00032876,7,"2024-09-23T18:50:38.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004098,1727117438071,"fUST",-808.870296,0.00032876,7,"2024-09-23T18:50:38.071",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004099,1727117438081,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.081",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004100,1727117438090,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.090",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004101,1727117438102,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.102",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004102,1727117438111,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.111",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004103,1727117438121,"fUST",-376.55692917,0.00032876,30,"2024-09-23T18:50:38.121",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004105,1727117438130,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.130",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004106,1727117438139,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.139",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004107,1727117438149,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.149",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004109,1727117438158,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004112,1727117438167,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.167",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004115,1727117438176,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004117,1727117438185,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004118,1727117438194,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004119,1727117438203,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.203",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004120,1727117438212,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.212",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004121,1727117438221,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.221",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004122,1727117438230,"fUST",-503.69355808,0.00032876,30,"2024-09-23T18:50:38.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004123,1727117438240,"fUST",-221.57124,0.00032876,7,"2024-09-23T18:50:38.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004124,1727117438250,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.250",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004125,1727117438260,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.260",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004126,1727117438270,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.270",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004127,1727117438280,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004128,1727117438290,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:38.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004129,1727117438300,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.300",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004130,1727117438310,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.310",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004131,1727117438319,"fUST",-208.468163,0.00032876,7,"2024-09-23T18:50:38.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004132,1727117438331,"fUST",-208.468163,0.00032876,7,"2024-09-23T18:50:38.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004133,1727117438340,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004134,1727117438349,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004135,1727117438359,"fUST",-208.468163,0.00032876,7,"2024-09-23T18:50:38.359",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004136,1727117438369,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.369",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004137,1727117438378,"fUST",-208.468163,0.00032876,7,"2024-09-23T18:50:38.378",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004138,1727117438388,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.388",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004139,1727117438398,"fUST",-208.468163,0.00032876,7,"2024-09-23T18:50:38.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004140,1727117438408,"fUST",-509.17,0.00032876,30,"2024-09-23T18:50:38.408",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004141,1727117438417,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.417",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004142,1727117438427,"fUST",-208.468163,0.00032876,7,"2024-09-23T18:50:38.427",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004143,1727117438436,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.436",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004144,1727117438446,"fUST",-502.27845235,0.00032876,30,"2024-09-23T18:50:38.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004145,1727117438456,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.456",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004146,1727117438465,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004147,1727117438475,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.475",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004148,1727117438485,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004149,1727117438495,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.495",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004150,1727117438504,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004151,1727117438514,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004153,1727117438523,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.523",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004154,1727117438532,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004155,1727117438542,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004156,1727117438551,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004157,1727117438561,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004158,1727117438570,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004159,1727117438581,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.581",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004160,1727117438590,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.590",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004161,1727117438599,"fUST",-490.642508,0.00032876,7,"2024-09-23T18:50:38.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004162,1727117438608,"fUST",-490.642508,0.00032876,7,"2024-09-23T18:50:38.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004163,1727117438617,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004164,1727117438627,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004165,1727117438636,"fUST",-490.642508,0.00032876,7,"2024-09-23T18:50:38.636",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004166,1727117438645,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.645",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004167,1727117438654,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.654",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004168,1727117438663,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.663",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004169,1727117438673,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004170,1727117438683,"fUST",-503.74877046,0.00032876,30,"2024-09-23T18:50:38.683",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004171,1727117438692,"fUST",-490.642508,0.00032876,7,"2024-09-23T18:50:38.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004172,1727117438701,"fUST",-490.642508,0.00032876,7,"2024-09-23T18:50:38.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004173,1727117438711,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004174,1727117438721,"fUST",-490.642508,0.00032876,7,"2024-09-23T18:50:38.721",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004175,1727117438731,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004177,1727117438740,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.740",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004178,1727117438750,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.750",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004179,1727117438760,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004180,1727117438769,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004181,1727117438779,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004182,1727117438788,"fUST",-500.44329615,0.00032876,30,"2024-09-23T18:50:38.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004183,1727117438797,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004184,1727117438807,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004185,1727117438816,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.816",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004186,1727117438826,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004187,1727117438847,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.847",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004188,1727117438856,"fUST",-720.34,0.00032876,30,"2024-09-23T18:50:38.856",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004189,1727117438866,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.866",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004190,1727117438875,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.875",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004191,1727117438883,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.883",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004192,1727117438893,"fUST",-541.98532807,0.00032876,30,"2024-09-23T18:50:38.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004193,1727117438902,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004194,1727117438912,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004195,1727117438921,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.921",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004196,1727117438931,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.931",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004197,1727117438941,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004198,1727117438951,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:38.951",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004199,1727117438960,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004200,1727117438970,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:38.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004201,1727117439055,"fUST",-1000.0,0.00032876,30,"2024-09-23T18:50:39.055",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004202,1727117439075,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004203,1727117439089,"fUST",-503.59075664,0.00032876,30,"2024-09-23T18:50:39.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004204,1727117439103,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004205,1727117439113,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004206,1727117439122,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.122",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004207,1727117439131,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004208,1727117439141,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.141",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004209,1727117439150,"fUST",-502.21287056,0.00032876,30,"2024-09-23T18:50:39.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004210,1727117439159,"fUST",-500.0,0.00032876,5,"2024-09-23T18:50:39.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004211,1727117439169,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.169",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004212,1727117439178,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.178",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004213,1727117439188,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.188",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004214,1727117439198,"fUST",-542.74,0.00032876,30,"2024-09-23T18:50:39.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004215,1727117439207,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.207",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004216,1727117439216,"fUST",-502.07362873,0.00032876,30,"2024-09-23T18:50:39.216",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004217,1727117439226,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.226",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004218,1727117439236,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.236",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004219,1727117439246,"fUST",-502.07302682,0.00032876,30,"2024-09-23T18:50:39.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004220,1727117439255,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004221,1727117439265,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.265",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004222,1727117439275,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.275",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004223,1727117439284,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.284",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004224,1727117439294,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.294",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004225,1727117439303,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004226,1727117439313,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004227,1727117439322,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004228,1727117439334,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.334",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004229,1727117439343,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004230,1727117439352,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004231,1727117439361,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004232,1727117439370,"fUST",-507.86727075,0.00032876,30,"2024-09-23T18:50:39.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004233,1727117439380,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004234,1727117439389,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004235,1727117439398,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004236,1727117439408,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.408",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004237,1727117439418,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004238,1727117439427,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.427",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004239,1727117439436,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.436",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004240,1727117439445,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.445",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004241,1727117439455,"fUST",-575.77711244,0.00032876,30,"2024-09-23T18:50:39.455",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004242,1727117439464,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.464",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004243,1727117439473,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.473",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004244,1727117439482,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.482",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004245,1727117439492,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.492",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004246,1727117439501,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.501",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004247,1727117439510,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.510",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004248,1727117439519,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.519",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004249,1727117439529,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.529",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004250,1727117439538,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.538",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004251,1727117439547,"fUST",-526.09695341,0.00032876,30,"2024-09-23T18:50:39.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004252,1727117439557,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.557",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004253,1727117439566,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.566",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004254,1727117439576,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.576",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004255,1727117439585,"fUST",-701.38,0.00032876,30,"2024-09-23T18:50:39.585",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004256,1727117439595,"fUST",-701.43686723,0.00032876,30,"2024-09-23T18:50:39.595",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004257,1727117439605,"fUST",-500.0,0.00032876,120,"2024-09-23T18:50:39.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004258,1727117439615,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.615",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004259,1727117439624,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.624",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004260,1727117439633,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.633",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004261,1727117439643,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004262,1727117439652,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004263,1727117439661,"fUST",-414.357173,0.00032876,7,"2024-09-23T18:50:39.661",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004264,1727117439670,"fUST",-414.357173,0.00032876,7,"2024-09-23T18:50:39.670",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004265,1727117439680,"fUST",-414.357173,0.00032876,7,"2024-09-23T18:50:39.680",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004266,1727117439689,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.689",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004267,1727117439698,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.698",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004268,1727117439708,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.708",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004269,1727117439717,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.717",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004270,1727117439726,"fUST",-409.26073548,0.00032876,30,"2024-09-23T18:50:39.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004271,1727117439736,"fUST",-414.357173,0.00032876,7,"2024-09-23T18:50:39.736",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004272,1727117439745,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.745",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004273,1727117439756,"fUST",-414.357173,0.00032876,7,"2024-09-23T18:50:39.756",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004274,1727117439766,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004275,1727117439775,"fUST",-414.357173,0.00032876,7,"2024-09-23T18:50:39.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004276,1727117439785,"fUST",-512.4082524,0.00032876,30,"2024-09-23T18:50:39.785",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004277,1727117439795,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004278,1727117439804,"fUST",-3744.07,0.00032876,30,"2024-09-23T18:50:39.804",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004279,1727117439813,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004280,1727117439823,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.823",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004281,1727117439833,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004282,1727117439843,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.843",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004283,1727117439852,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004284,1727117439861,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.861",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004285,1727117439871,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.871",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004286,1727117439881,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.881",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004287,1727117439890,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.890",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004288,1727117439900,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.900",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004289,1727117439910,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004290,1727117439920,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004291,1727117439930,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004292,1727117439939,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004293,1727117439949,"fUST",-868.86,0.00032876,30,"2024-09-23T18:50:39.949",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004294,1727117439958,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.958",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004295,1727117439968,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:39.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004296,1727117439977,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.977",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004297,1727117439987,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:39.987",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004298,1727117439997,"fUST",-298.493785,0.00032876,7,"2024-09-23T18:50:39.997",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004299,1727117440007,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004300,1727117440017,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.017",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004301,1727117440027,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.027",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004302,1727117440037,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.037",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004303,1727117440047,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.047",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004304,1727117440056,"fUST",-151.0,0.00032876,2,"2024-09-23T18:50:40.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004305,1727117440066,"fUST",-151.0,0.00032876,2,"2024-09-23T18:50:40.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004306,1727117440075,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004307,1727117440085,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.085",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004308,1727117440095,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.095",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004309,1727117440105,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.105",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004310,1727117440115,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.115",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004311,1727117440126,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.126",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004312,1727117440136,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.136",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004313,1727117440145,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.145",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004314,1727117440155,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.155",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004315,1727117440164,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.164",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004317,1727117440174,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.174",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004318,1727117440183,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004319,1727117440194,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004320,1727117440206,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.206",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004321,1727117440215,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004322,1727117440224,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.224",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004323,1727117440234,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.234",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004324,1727117440243,"fUST",-551.93470544,0.00032876,30,"2024-09-23T18:50:40.243",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004326,1727117440252,"fUST",-220.21211513,0.00032876,30,"2024-09-23T18:50:40.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004327,1727117440262,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.262",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004328,1727117440271,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.271",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004329,1727117440281,"fUST",-4056.385133,0.00032876,7,"2024-09-23T18:50:40.281",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004330,1727117440291,"fUST",-4056.385133,0.00032876,7,"2024-09-23T18:50:40.291",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004331,1727117440301,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.301",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004332,1727117440311,"fUST",-4056.385133,0.00032876,7,"2024-09-23T18:50:40.311",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004333,1727117440321,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004334,1727117440332,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.332",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004335,1727117440341,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.341",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004336,1727117440351,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.351",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004337,1727117440361,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004338,1727117440371,"fUST",-500.0,0.00032876,10,"2024-09-23T18:50:40.371",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004339,1727117440380,"fUST",-4056.385133,0.00032876,7,"2024-09-23T18:50:40.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004340,1727117440390,"fUST",-473.60850518,0.00032876,30,"2024-09-23T18:50:40.390",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004341,1727117440400,"fUST",-4056.385133,0.00032876,7,"2024-09-23T18:50:40.400",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004342,1727117440409,"fUST",-4056.385133,0.00032876,7,"2024-09-23T18:50:40.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004343,1727117440419,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.419",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004344,1727117440429,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004345,1727117440438,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.438",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004346,1727117440447,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.447",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004347,1727117440457,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004348,1727117440466,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.466",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004349,1727117440476,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.476",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004350,1727117440485,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004351,1727117440495,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.495",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004352,1727117440504,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004353,1727117440514,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004354,1727117440524,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004355,1727117440533,"fUST",-506.3492774,0.00032876,30,"2024-09-23T18:50:40.533",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004356,1727117440542,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004357,1727117440551,"fUST",-253.79106827,0.00032876,30,"2024-09-23T18:50:40.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004359,1727117440561,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004361,1727117440570,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004363,1727117440580,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004373,1727117440673,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004375,1727117440684,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.684",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004377,1727117440694,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.694",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004379,1727117440703,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.703",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004381,1727117440713,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004383,1727117440722,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004384,1727117440731,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004385,1727117440740,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.740",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004386,1727117440750,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.750",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004387,1727117440759,"fUST",-500.41177883,0.00032876,30,"2024-09-23T18:50:40.759",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004388,1727117440768,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.768",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004389,1727117440778,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004390,1727117440788,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004391,1727117440797,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004392,1727117440807,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004393,1727117440816,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.816",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004394,1727117440826,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004395,1727117440837,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004396,1727117440846,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004397,1727117440855,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004398,1727117440865,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004399,1727117440875,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.875",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004400,1727117440884,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.884",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004401,1727117440894,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.894",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004402,1727117440903,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.903",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004403,1727117440912,"fUST",-568.04168413,0.00032876,30,"2024-09-23T18:50:40.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004404,1727117440922,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.922",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004405,1727117440932,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:40.932",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004406,1727117440941,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004407,1727117440950,"fUST",-517.82,0.00032876,30,"2024-09-23T18:50:40.950",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004408,1727117440959,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.959",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004409,1727117440968,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:40.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004410,1727117440978,"fUST",-598.665362,0.00032876,7,"2024-09-23T18:50:40.978",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004411,1727117440987,"fUST",-598.665362,0.00032876,7,"2024-09-23T18:50:40.987",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004412,1727117440997,"fUST",-598.665362,0.00032876,7,"2024-09-23T18:50:40.997",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004413,1727117441006,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.006",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004414,1727117441016,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.016",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004415,1727117441025,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.025",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004416,1727117441035,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.035",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004417,1727117441044,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.044",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004418,1727117441054,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.054",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004419,1727117441063,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004420,1727117441072,"fUST",-547.95526067,0.00032876,30,"2024-09-23T18:50:41.072",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004421,1727117441082,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.082",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004422,1727117441091,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.091",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004423,1727117441100,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.100",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004424,1727117441110,"fUST",-309.14842164,0.00032876,30,"2024-09-23T18:50:41.110",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004425,1727117441119,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.119",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004426,1727117441129,"fUST",-1913.51,0.00032876,30,"2024-09-23T18:50:41.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004427,1727117441138,"fUST",-1028.69,0.00032876,2,"2024-09-23T18:50:41.138",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004428,1727117441147,"fUST",-709.92,0.00032876,30,"2024-09-23T18:50:41.147",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004429,1727117441156,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004430,1727117441165,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.165",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004431,1727117441175,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004432,1727117441184,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004433,1727117441193,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.193",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004434,1727117441203,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.203",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004435,1727117441213,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.213",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004436,1727117441223,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004437,1727117441232,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.232",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004438,1727117441241,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.241",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004439,1727117441254,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.254",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004440,1727117441264,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004441,1727117441274,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004442,1727117441283,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004443,1727117441293,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.293",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004444,1727117441303,"fUST",-402.17212279,0.00032876,30,"2024-09-23T18:50:41.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004445,1727117441313,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004446,1727117441323,"fUST",-501.16910111,0.00032876,30,"2024-09-23T18:50:41.323",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004447,1727117441333,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004448,1727117441343,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004449,1727117441352,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004450,1727117441362,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.362",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004451,1727117441372,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.372",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004452,1727117441381,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.381",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004453,1727117441391,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.391",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004454,1727117441400,"fUST",-4453.192774,0.00032876,7,"2024-09-23T18:50:41.400",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004455,1727117441410,"fUST",-4453.192774,0.00032876,7,"2024-09-23T18:50:41.410",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004456,1727117441419,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.419",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004457,1727117441429,"fUST",-4453.192774,0.00032876,7,"2024-09-23T18:50:41.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004458,1727117441439,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.439",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004459,1727117441448,"fUST",-274.727164,0.00032876,7,"2024-09-23T18:50:41.448",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004460,1727117441458,"fUST",-274.727164,0.00032876,7,"2024-09-23T18:50:41.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004461,1727117441467,"fUST",-4453.192774,0.00032876,7,"2024-09-23T18:50:41.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004462,1727117441477,"fUST",-274.727164,0.00032876,7,"2024-09-23T18:50:41.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004463,1727117441486,"fUST",-4453.192774,0.00032876,7,"2024-09-23T18:50:41.486",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004464,1727117441496,"fUST",-274.727164,0.00032876,7,"2024-09-23T18:50:41.496",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004465,1727117441505,"fUST",-4453.192774,0.00032876,7,"2024-09-23T18:50:41.505",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004466,1727117441515,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.515",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004467,1727117441524,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004468,1727117441533,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.533",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004469,1727117441542,"fUST",-4453.192774,0.00032876,7,"2024-09-23T18:50:41.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004470,1727117441552,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004471,1727117441561,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004472,1727117441571,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004473,1727117441580,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004474,1727117441589,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.589",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004475,1727117441598,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.598",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004476,1727117441608,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004477,1727117441618,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004478,1727117441627,"fUST",-500.35090588,0.00032876,30,"2024-09-23T18:50:41.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004479,1727117441637,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004480,1727117441647,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004481,1727117441657,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.657",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004482,1727117441667,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.667",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004483,1727117441676,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004484,1727117441685,"fUST",-151.0,0.00032876,2,"2024-09-23T18:50:41.685",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004485,1727117441696,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004486,1727117441705,"fUST",-151.0,0.00032876,2,"2024-09-23T18:50:41.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004487,1727117441714,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004488,1727117441723,"fUST",-151.0,0.00032876,2,"2024-09-23T18:50:41.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004489,1727117441732,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.732",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004490,1727117441742,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004491,1727117441751,"fUST",-151.0,0.00032876,2,"2024-09-23T18:50:41.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004492,1727117441760,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004493,1727117441769,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004494,1727117441778,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004495,1727117441788,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004496,1727117441797,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004497,1727117441806,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004498,1727117441815,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.815",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004499,1727117441824,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.824",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004500,1727117441835,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.835",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004501,1727117441844,"fUST",-500.44074212,0.00032876,5,"2024-09-23T18:50:41.844",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004502,1727117441853,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.853",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004503,1727117441862,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004504,1727117441872,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004505,1727117441882,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004506,1727117441891,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004507,1727117441901,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004508,1727117441910,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004509,1727117441920,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:41.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004510,1727117441929,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:41.929",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004511,1727117441939,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:41.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004512,1727117441948,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004513,1727117441957,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:41.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004514,1727117441967,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:41.967",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004515,1727117441976,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:41.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004516,1727117441985,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:41.985",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004517,1727117441994,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:41.994",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004518,1727117442003,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004519,1727117442013,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.013",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004520,1727117442022,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004521,1727117442032,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.032",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004522,1727117442041,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004523,1727117442051,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.051",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004524,1727117442142,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004525,1727117442152,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.152",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004526,1727117442162,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004527,1727117442171,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.171",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004528,1727117442180,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.180",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004529,1727117442190,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.190",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004530,1727117442199,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.199",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004531,1727117442208,"fUST",-566.49898979,0.00032876,30,"2024-09-23T18:50:42.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004532,1727117442217,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.217",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004533,1727117442227,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004534,1727117442236,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.236",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004535,1727117442246,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004536,1727117442255,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004537,1727117442265,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.265",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004538,1727117442275,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.275",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004539,1727117442284,"fUST",-695.55,0.00032876,5,"2024-09-23T18:50:42.284",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004540,1727117442294,"fUST",-695.64745533,0.00032876,5,"2024-09-23T18:50:42.294",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004541,1727117442303,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004542,1727117442313,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004543,1727117442322,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004544,1727117442333,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004545,1727117442343,"fUST",-438.100419,0.00032876,7,"2024-09-23T18:50:42.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004546,1727117442352,"fUST",-438.100419,0.00032876,7,"2024-09-23T18:50:42.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004547,1727117442362,"fUST",-438.100419,0.00032876,7,"2024-09-23T18:50:42.362",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004548,1727117442371,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.371",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004549,1727117442381,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.381",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004550,1727117442390,"fUST",-502.94464224,0.00032876,30,"2024-09-23T18:50:42.390",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004551,1727117442400,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.400",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004552,1727117442409,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004553,1727117442419,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.419",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004554,1727117442430,"fUST",-438.100419,0.00032876,7,"2024-09-23T18:50:42.430",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004555,1727117442439,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.439",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004556,1727117442449,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.449",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004557,1727117442460,"fUST",-438.100419,0.00032876,7,"2024-09-23T18:50:42.460",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004558,1727117442469,"fUST",-438.100419,0.00032876,7,"2024-09-23T18:50:42.469",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004559,1727117442479,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.479",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004560,1727117442489,"fUST",-166.745092,0.00032876,7,"2024-09-23T18:50:42.489",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004561,1727117442498,"fUST",-502.79299487,0.00032876,30,"2024-09-23T18:50:42.498",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004562,1727117442508,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.508",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004563,1727117442517,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004564,1727117442526,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004565,1727117442535,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.535",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004566,1727117442545,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.545",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004567,1727117442554,"fUST",-531.0,0.00032876,30,"2024-09-23T18:50:42.554",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004568,1727117442564,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.564",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004569,1727117442574,"fUST",-500.66601236,0.00032876,30,"2024-09-23T18:50:42.574",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004570,1727117442586,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.586",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004571,1727117442596,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.596",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004572,1727117442605,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004573,1727117442615,"fUST",-159.564646,0.00032876,7,"2024-09-23T18:50:42.615",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004574,1727117442624,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.624",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004575,1727117442634,"fUST",-502.50259892,0.00032876,30,"2024-09-23T18:50:42.634",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004576,1727117442643,"fUST",-457.05817454,0.00032876,30,"2024-09-23T18:50:42.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004577,1727117442652,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004578,1727117442662,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.662",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004579,1727117442671,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004580,1727117442680,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.680",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004581,1727117442690,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.690",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004582,1727117442699,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.699",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004583,1727117442709,"fUST",-788.3,0.00032876,30,"2024-09-23T18:50:42.709",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004584,1727117442719,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.719",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004585,1727117442729,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004586,1727117442738,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004587,1727117442747,"fUST",-501.85915037,0.00032876,30,"2024-09-23T18:50:42.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004588,1727117442757,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004589,1727117442766,"fUST",-630.78568,0.00032876,7,"2024-09-23T18:50:42.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004590,1727117442776,"fUST",-629.44713776,0.00032876,5,"2024-09-23T18:50:42.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004591,1727117442786,"fUST",-630.78568,0.00032876,7,"2024-09-23T18:50:42.786",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004592,1727117442795,"fUST",-630.78568,0.00032876,7,"2024-09-23T18:50:42.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004593,1727117442805,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004594,1727117442814,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.814",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004595,1727117442824,"fUST",-529.1,0.00032876,30,"2024-09-23T18:50:42.824",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004596,1727117442834,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.834",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004597,1727117442843,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.843",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004598,1727117442852,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004599,1727117442862,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004600,1727117442871,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.871",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004601,1727117442880,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:42.880",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004602,1727117442889,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.889",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004603,1727117442898,"fUST",-630.78568,0.00032876,7,"2024-09-23T18:50:42.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004604,1727117442907,"fUST",-630.78568,0.00032876,7,"2024-09-23T18:50:42.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004605,1727117442917,"fUST",-630.78568,0.00032876,7,"2024-09-23T18:50:42.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004606,1727117442926,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:42.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004607,1727117442935,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:42.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004608,1727117442944,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004609,1727117442953,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:42.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004610,1727117442962,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:42.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004611,1727117442972,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:42.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004612,1727117442982,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:42.982",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004613,1727117442993,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:42.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004614,1727117443007,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:43.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004615,1727117443016,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:43.016",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004616,1727117443026,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.026",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004617,1727117443036,"fUST",-1117.38,0.00032876,30,"2024-09-23T18:50:43.036",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004618,1727117443045,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.045",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004619,1727117443055,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.055",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004620,1727117443065,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:43.065",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004621,1727117443074,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:43.074",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004622,1727117443089,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:43.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004623,1727117443099,"fUST",-623.975517,0.00032876,7,"2024-09-23T18:50:43.099",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004624,1727117443108,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:43.108",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004625,1727117443118,"fUST",-559.30812639,0.00032876,30,"2024-09-23T18:50:43.118",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004626,1727117443128,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:43.128",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004627,1727117443137,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:43.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004628,1727117443146,"fUST",-166.770057,0.00032876,7,"2024-09-23T18:50:43.146",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004629,1727117443156,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004630,1727117443165,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.165",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004632,1727117443174,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.174",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004634,1727117443183,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.183",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004638,1727117443193,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.193",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004640,1727117443202,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.202",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004641,1727117443211,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004642,1727117443221,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.221",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004643,1727117443230,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004644,1727117443240,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004645,1727117443249,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004646,1727117443258,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004647,1727117443267,"fUST",-501.4463052,0.00032876,30,"2024-09-23T18:50:43.267",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004648,1727117443276,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.276",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004649,1727117443286,"fUST",-202.37806563,0.00032876,30,"2024-09-23T18:50:43.286",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004650,1727117443295,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.295",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004651,1727117443305,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.305",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004652,1727117443314,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.314",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004653,1727117443324,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.324",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004654,1727117443337,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.337",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004655,1727117443346,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.346",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004656,1727117443356,"fUST",-280.82396635,0.00032876,30,"2024-09-23T18:50:43.356",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004657,1727117443365,"fUST",-565.06,0.00032876,30,"2024-09-23T18:50:43.365",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004658,1727117443375,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004659,1727117443384,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004660,1727117443394,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004661,1727117443403,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.403",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004662,1727117443412,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.412",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004663,1727117443502,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004664,1727117443512,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.512",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004665,1727117443522,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004666,1727117443531,"fUST",-271.86,0.00032876,30,"2024-09-23T18:50:43.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004667,1727117443540,"fUST",-850.92,0.00032876,30,"2024-09-23T18:50:43.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004668,1727117443550,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.550",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004669,1727117443559,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.559",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004670,1727117443569,"fUST",-225.13109119,0.00032876,30,"2024-09-23T18:50:43.569",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004671,1727117443578,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.578",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004672,1727117443592,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004673,1727117443601,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.601",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004674,1727117443611,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004675,1727117443621,"fUST",-150.0,0.00032876,30,"2024-09-23T18:50:43.621",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004676,1727117443630,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.630",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004677,1727117443640,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.640",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004678,1727117443649,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.649",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004679,1727117443659,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004680,1727117443668,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004681,1727117443677,"fUST",-658.29,0.00032876,30,"2024-09-23T18:50:43.677",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004682,1727117443686,"fUST",-909.408756,0.00032876,7,"2024-09-23T18:50:43.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004683,1727117443695,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004684,1727117443704,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004686,1727117443714,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004687,1727117443723,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004688,1727117443733,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004689,1727117443742,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004690,1727117443751,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004691,1727117443760,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004692,1727117443769,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004693,1727117443779,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004694,1727117443788,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004695,1727117443797,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004696,1727117443807,"fUST",-843.98,0.00032876,30,"2024-09-23T18:50:43.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004697,1727117443817,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004698,1727117443826,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004699,1727117443840,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.840",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004700,1727117443849,"fUST",-2224.835895,0.00032876,7,"2024-09-23T18:50:43.849",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004701,1727117443859,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004702,1727117443868,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.868",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004703,1727117443878,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:43.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004704,1727117443887,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:43.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004706,1727117443896,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:43.896",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004708,1727117443906,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:43.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004709,1727117443915,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.915",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004710,1727117443924,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:43.924",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004711,1727117443933,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.933",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004712,1727117443944,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004713,1727117443953,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:43.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004714,1727117443963,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.963",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004716,1727117443972,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:43.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004717,1727117443981,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:43.981",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004718,1727117443991,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:43.991",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004719,1727117444000,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.000",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004720,1727117444009,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.009",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004721,1727117444019,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.019",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004722,1727117444028,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.028",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004723,1727117444037,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:44.037",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004724,1727117444047,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.047",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004725,1727117444056,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004726,1727117444066,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:44.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004727,1727117444075,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004728,1727117444087,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004729,1727117444097,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004730,1727117444106,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:44.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004731,1727117444121,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:44.121",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004732,1727117444131,"fUST",-537.14303815,0.00032876,30,"2024-09-23T18:50:44.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004733,1727117444140,"fUST",-180.340974,0.00032876,7,"2024-09-23T18:50:44.140",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004734,1727117444150,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:44.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004735,1727117444161,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:44.161",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004736,1727117444170,"fUST",-288.299678,0.00032876,7,"2024-09-23T18:50:44.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004737,1727117444178,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.178",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004738,1727117444187,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.187",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004739,1727117444198,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004740,1727117444209,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004741,1727117444219,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.219",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004742,1727117444228,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004743,1727117444237,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004744,1727117444247,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.247",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004745,1727117444256,"fUST",-541.85,0.00032876,30,"2024-09-23T18:50:44.256",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004746,1727117444265,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.265",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004747,1727117444274,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004748,1727117444284,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.284",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004749,1727117444294,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.294",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004750,1727117444304,"fUST",-310.358301,0.00032876,7,"2024-09-23T18:50:44.304",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004751,1727117444313,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004752,1727117444322,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004753,1727117444334,"fUST",-1000.0,0.00032876,120,"2024-09-23T18:50:44.334",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004754,1727117444343,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004755,1727117444352,"fUST",-500.0,0.00032876,120,"2024-09-23T18:50:44.352",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004756,1727117444361,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004757,1727117444370,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004758,1727117444380,"fUST",-563.49,0.00032876,30,"2024-09-23T18:50:44.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004759,1727117444389,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004760,1727117444398,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004761,1727117444407,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.407",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004762,1727117444417,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.417",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004763,1727117444426,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.426",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004764,1727117444435,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.435",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004765,1727117444444,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004766,1727117444454,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.454",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004767,1727117444463,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004768,1727117444472,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.472",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004769,1727117444481,"fUST",-531.25,0.00032876,30,"2024-09-23T18:50:44.481",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004770,1727117444490,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.490",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004771,1727117444499,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.499",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004772,1727117444508,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.508",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004773,1727117444517,"fUST",-1082.326651,0.00032876,7,"2024-09-23T18:50:44.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004774,1727117444526,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004775,1727117444535,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.535",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004776,1727117444544,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004777,1727117444553,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.553",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004778,1727117444563,"fUST",-502.06504265,0.00032876,30,"2024-09-23T18:50:44.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004779,1727117444571,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004780,1727117444584,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.584",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004781,1727117444595,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.595",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004782,1727117444604,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.604",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004783,1727117444613,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.613",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004784,1727117444622,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004785,1727117444630,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.630",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004786,1727117444639,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004787,1727117444648,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.648",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004788,1727117444658,"fUST",-503.13582169,0.00032876,30,"2024-09-23T18:50:44.658",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004789,1727117444667,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.667",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004790,1727117444676,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004791,1727117444757,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004792,1727117444766,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004793,1727117444776,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004794,1727117444785,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.785",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004795,1727117444795,"fUST",-1578.63,0.00032876,30,"2024-09-23T18:50:44.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004796,1727117444804,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.804",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004797,1727117444813,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004798,1727117444822,"fUST",-331.303382,0.00032876,7,"2024-09-23T18:50:44.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004799,1727117444833,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004800,1727117444842,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.842",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004801,1727117444852,"fUST",-261.56878747,0.00032876,30,"2024-09-23T18:50:44.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004802,1727117444862,"fUST",-288.77,0.00032876,30,"2024-09-23T18:50:44.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004803,1727117444871,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.871",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004804,1727117444880,"fUST",-696.92,0.00032876,30,"2024-09-23T18:50:44.880",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004805,1727117444890,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.890",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004806,1727117444899,"fUST",-599.72,0.00032876,30,"2024-09-23T18:50:44.899",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004807,1727117444910,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004808,1727117444919,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.919",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004809,1727117444929,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.929",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004810,1727117444939,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004811,1727117444948,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004812,1727117444958,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.958",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004813,1727117444968,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004814,1727117444977,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.977",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004815,1727117444987,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:44.987",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004816,1727117444996,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:44.996",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004817,1727117445005,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.005",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004818,1727117445014,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004819,1727117445024,"fUST",-297.279076,0.00032876,7,"2024-09-23T18:50:45.024",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004820,1727117445033,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.033",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004821,1727117445042,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.042",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004822,1727117445051,"fUST",-503.50507688,0.00032876,30,"2024-09-23T18:50:45.051",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004823,1727117445061,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004824,1727117445071,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.071",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004825,1727117445081,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.081",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004826,1727117445094,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.094",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004827,1727117445103,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004828,1727117445112,"fUST",-635.37,0.00032876,30,"2024-09-23T18:50:45.112",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004829,1727117445121,"fUST",-624.33,0.00032876,30,"2024-09-23T18:50:45.121",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004830,1727117445131,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004831,1727117445141,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.141",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004832,1727117445150,"fUST",-296.49083551,0.00032876,30,"2024-09-23T18:50:45.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004833,1727117445160,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.160",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004834,1727117445169,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.169",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004835,1727117445179,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.179",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004836,1727117445188,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.188",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004837,1727117445197,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.197",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004838,1727117445207,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.207",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004839,1727117445216,"fUST",-29359.57,0.00032876,18,"2024-09-23T18:50:45.216",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004840,1727117445225,"fUST",-588.99,0.00032876,30,"2024-09-23T18:50:45.225",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004841,1727117445235,"fUST",-500.0,0.00032876,7,"2024-09-23T18:50:45.235",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004842,1727117445244,"fUST",-535.63207157,0.00032876,30,"2024-09-23T18:50:45.244",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004843,1727117445253,"fUST",-604.53,0.00032876,30,"2024-09-23T18:50:45.253",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004844,1727117445262,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.262",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004845,1727117445272,"fUST",-229.52234137,0.00032876,30,"2024-09-23T18:50:45.272",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004846,1727117445281,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.281",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004847,1727117445290,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004848,1727117445309,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004849,1727117445331,"fUST",-3528.83,0.00032876,21,"2024-09-23T18:50:45.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004850,1727117445353,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.353",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004851,1727117445373,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.373",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004852,1727117445393,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.393",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004853,1727117445410,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.410",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004854,1727117445429,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004855,1727117445442,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004856,1727117445460,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.460",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004857,1727117445479,"fUST",-949.71,0.00032876,30,"2024-09-23T18:50:45.479",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004858,1727117445497,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004859,1727117445509,"fUST",-1024.60378,0.00032876,7,"2024-09-23T18:50:45.509",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004860,1727117445527,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.527",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004861,1727117445543,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004862,1727117445560,"fUST",-574.79,0.00032876,30,"2024-09-23T18:50:45.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004863,1727117445573,"fUST",-500.0,0.00032876,7,"2024-09-23T18:50:45.573",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004864,1727117445593,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004865,1727117445607,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.607",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004866,1727117445622,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004867,1727117445637,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004868,1727117445651,"fUST",-1117.26414818,0.00032876,30,"2024-09-23T18:50:45.651",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004869,1727117445664,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004870,1727117445678,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004871,1727117445692,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004872,1727117445707,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004873,1727117445721,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.721",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004874,1727117445735,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.735",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004875,1727117445749,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.749",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004876,1727117445765,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004877,1727117445779,"fUST",-466.49145233,0.00032876,30,"2024-09-23T18:50:45.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004878,1727117445794,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004879,1727117445809,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.809",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004880,1727117445823,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.823",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004881,1727117445845,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.845",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004882,1727117445859,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:45.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004883,1727117445873,"fUST",-187.7592,0.00032876,7,"2024-09-23T18:50:45.873",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004884,1727117445887,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004885,1727117445902,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004886,1727117445917,"fUST",-645.94,0.00032876,30,"2024-09-23T18:50:45.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004887,1727117445931,"fUST",-200.97263299,0.00032876,7,"2024-09-23T18:50:45.931",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004888,1727117445945,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.945",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004890,1727117445961,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.961",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004891,1727117445976,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004892,1727117445990,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:45.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004893,1727117446005,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.005",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004894,1727117446019,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.019",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004895,1727117446033,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.033",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004897,1727117446049,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004899,1727117446063,"fUST",-1120.8,0.00032876,30,"2024-09-23T18:50:46.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004901,1727117446079,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.079",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004903,1727117446098,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004904,1727117446113,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004905,1727117446130,"fUST",-1524.69,0.00032876,7,"2024-09-23T18:50:46.130",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004906,1727117446143,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004907,1727117446159,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004911,1727117446175,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004914,1727117446307,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.307",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004915,1727117446319,"fUST",-503.27796911,0.00032876,30,"2024-09-23T18:50:46.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004917,1727117446329,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.329",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004919,1727117446341,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.341",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004921,1727117446351,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.351",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004923,1727117446361,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004924,1727117446370,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004925,1727117446379,"fUST",-506.72,0.00032876,30,"2024-09-23T18:50:46.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004926,1727117446388,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.388",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004927,1727117446398,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004928,1727117446408,"fUST",-516.04197829,0.00032876,30,"2024-09-23T18:50:46.408",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004929,1727117446418,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004930,1727117446428,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004931,1727117446438,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.438",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004932,1727117446449,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.449",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004933,1727117446461,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.461",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004934,1727117446471,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.471",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004935,1727117446481,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.481",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004936,1727117446491,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.491",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004937,1727117446501,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.501",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004938,1727117446510,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.510",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004939,1727117446520,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.520",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004940,1727117446530,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.530",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004941,1727117446539,"fUST",-345.994614,0.00032876,7,"2024-09-23T18:50:46.539",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004942,1727117446549,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.549",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004943,1727117446558,"fUST",-516.28243651,0.00032876,30,"2024-09-23T18:50:46.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004944,1727117446568,"fUST",-659.92,0.00032876,30,"2024-09-23T18:50:46.568",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004945,1727117446577,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004946,1727117446588,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.588",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004947,1727117446598,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.598",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004948,1727117446607,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.607",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004949,1727117446617,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004950,1727117446626,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.626",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004951,1727117446636,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.636",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004952,1727117446645,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.645",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004953,1727117446654,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.654",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004954,1727117446664,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004955,1727117446673,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004956,1727117446682,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.682",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004957,1727117446691,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.691",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004958,1727117446700,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.700",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004959,1727117446710,"fUST",-536.690619,0.00032876,7,"2024-09-23T18:50:46.710",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004960,1727117446719,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.719",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004961,1727117446729,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004962,1727117446738,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004963,1727117446748,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.748",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004964,1727117446757,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004965,1727117446767,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.767",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004966,1727117446776,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004967,1727117446786,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.786",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004968,1727117446795,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004969,1727117446805,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004970,1727117446814,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.814",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004971,1727117446824,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.824",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004972,1727117446837,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004973,1727117446847,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.847",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004974,1727117446856,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.856",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004975,1727117446865,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004976,1727117446875,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.875",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004977,1727117446885,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.885",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004978,1727117446894,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.894",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004979,1727117446903,"fUST",-472.92628,0.00032876,7,"2024-09-23T18:50:46.903",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004980,1727117446913,"fUST",-506.9723653,0.00032876,30,"2024-09-23T18:50:46.913",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004981,1727117446922,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:46.922",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004982,1727117446931,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.931",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004983,1727117446941,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004984,1727117446951,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:46.951",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004985,1727117446960,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004987,1727117446970,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:46.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004988,1727117446979,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.979",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004989,1727117446988,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:46.988",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004990,1727117446997,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:46.997",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004991,1727117447007,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:47.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004992,1727117447017,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.017",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004993,1727117447026,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.026",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004994,1727117447035,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.035",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004995,1727117447045,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.045",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004996,1727117447054,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.054",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004997,1727117447063,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004998,1727117447073,"fUST",-542.46599427,0.00032876,30,"2024-09-23T18:50:47.073",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339004999,1727117447083,"fUST",-666.92,0.00032876,30,"2024-09-23T18:50:47.083",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005000,1727117447093,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:47.093",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005001,1727117447103,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005002,1727117447129,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005003,1727117447139,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:47.139",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005004,1727117447148,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005005,1727117447158,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005006,1727117447167,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:47.167",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005007,1727117447177,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005008,1727117447186,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.186",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005009,1727117447195,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005010,1727117447204,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:47.204",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005011,1727117447214,"fUST",-644.905466,0.00032876,7,"2024-09-23T18:50:47.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005012,1727117447223,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005013,1727117447233,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005014,1727117447243,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.243",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005015,1727117447252,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005016,1727117447261,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.261",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005017,1727117447271,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.271",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005018,1727117447281,"fUST",-500.9391916,0.00032876,30,"2024-09-23T18:50:47.281",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005019,1727117447290,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005020,1727117447300,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.300",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005021,1727117447310,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.310",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005022,1727117447320,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.320",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005023,1727117447331,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005024,1727117447341,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.341",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005025,1727117447350,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.350",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005026,1727117447360,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.360",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005027,1727117447369,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.369",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005028,1727117447380,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005029,1727117447389,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005030,1727117447399,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005031,1727117447409,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005032,1727117447419,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.419",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005033,1727117447429,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005034,1727117447438,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.438",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005035,1727117447447,"fUST",-212.00185005,0.00032876,30,"2024-09-23T18:50:47.447",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005036,1727117447457,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005037,1727117447467,"fUST",-503.01877638,0.00032876,30,"2024-09-23T18:50:47.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005038,1727117447477,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005039,1727117447487,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005040,1727117447497,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005041,1727117447507,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005042,1727117447516,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.516",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005043,1727117447526,"fUST",-500.0,0.00032876,7,"2024-09-23T18:50:47.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005044,1727117447536,"fUST",-908.92,0.00032876,30,"2024-09-23T18:50:47.536",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005045,1727117447545,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.545",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005046,1727117447555,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.555",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005047,1727117447564,"fUST",-1412.92,0.00032876,30,"2024-09-23T18:50:47.564",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005048,1727117447573,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.573",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005049,1727117447583,"fUST",-508.91090216,0.00032876,30,"2024-09-23T18:50:47.583",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005050,1727117447593,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005051,1727117447603,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.603",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005052,1727117447614,"fUST",-619.72,0.00032876,30,"2024-09-23T18:50:47.614",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005053,1727117447624,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.624",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005054,1727117447634,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.634",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005055,1727117447643,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005056,1727117447654,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.654",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005057,1727117447664,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005058,1727117447678,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005059,1727117447688,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.688",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005060,1727117447699,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.699",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005061,1727117447709,"fUST",-1040.78,0.00032876,30,"2024-09-23T18:50:47.709",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005062,1727117447719,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.719",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005063,1727117447729,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005064,1727117447739,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.739",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005065,1727117447749,"fUST",-501.48243834,0.00032876,30,"2024-09-23T18:50:47.749",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005066,1727117447759,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.759",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005067,1727117447769,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005068,1727117447779,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005069,1727117447872,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005070,1727117447882,"fUST",-644.29241,0.00032876,7,"2024-09-23T18:50:47.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005071,1727117447892,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.892",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005072,1727117447902,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005073,1727117447911,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.911",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005074,1727117447920,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:47.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005075,1727117447930,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005076,1727117447939,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:47.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005077,1727117447949,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.949",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005078,1727117447959,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:47.959",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005079,1727117447969,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.969",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005080,1727117447979,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.979",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005081,1727117447989,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:47.989",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005082,1727117447998,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:47.998",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005083,1727117448007,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005084,1727117448017,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.017",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005085,1727117448027,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:48.027",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005086,1727117448036,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:48.036",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005087,1727117448045,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:48.045",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005088,1727117448054,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.054",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005089,1727117448063,"fUST",-1065.974226,0.00032876,7,"2024-09-23T18:50:48.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005090,1727117448073,"fUST",-222.47327613,0.00032876,30,"2024-09-23T18:50:48.073",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005091,1727117448084,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.084",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005092,1727117448093,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.093",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005093,1727117448102,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.102",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005094,1727117448113,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005095,1727117448123,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005096,1727117448132,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.132",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005097,1727117448142,"fUST",-521.16,0.00032876,30,"2024-09-23T18:50:48.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005098,1727117448152,"fUST",-301.58964327,0.00032876,30,"2024-09-23T18:50:48.152",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005099,1727117448162,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005100,1727117448172,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005101,1727117448181,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005102,1727117448192,"fUST",-509.57164703,0.00032876,30,"2024-09-23T18:50:48.192",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005103,1727117448201,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.201",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005104,1727117448211,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005105,1727117448221,"fUST",-562.73,0.00032876,30,"2024-09-23T18:50:48.221",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005106,1727117448230,"fUST",-513.63,0.00032876,30,"2024-09-23T18:50:48.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005107,1727117448241,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.241",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005108,1727117448250,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.250",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005109,1727117448259,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005110,1727117448269,"fUST",-536.29,0.00032876,30,"2024-09-23T18:50:48.269",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005111,1727117448279,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.279",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005112,1727117448290,"fUST",-261.930871,0.00032876,7,"2024-09-23T18:50:48.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005113,1727117448299,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005114,1727117448308,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.308",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005115,1727117448318,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.318",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005116,1727117448328,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005117,1727117448338,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.338",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005118,1727117448348,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005119,1727117448357,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005120,1727117448366,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005121,1727117448376,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.376",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005122,1727117448386,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.386",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005123,1727117448395,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.395",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005124,1727117448405,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005125,1727117448414,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005126,1727117448423,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005127,1727117448433,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005128,1727117448445,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.445",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005129,1727117448458,"fUST",-664.33,0.00032876,30,"2024-09-23T18:50:48.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005130,1727117448467,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005131,1727117448476,"fUST",-181.255939,0.00032876,7,"2024-09-23T18:50:48.476",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005132,1727117448485,"fUST",-2270.054222,0.00032876,7,"2024-09-23T18:50:48.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005133,1727117448494,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005134,1727117448503,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005135,1727117448514,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005136,1727117448524,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005137,1727117448534,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005138,1727117448543,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005139,1727117448553,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.553",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005140,1727117448562,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.562",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005141,1727117448571,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005142,1727117448582,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005143,1727117448591,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.591",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005144,1727117448601,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.601",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005145,1727117448610,"fUST",-546.59521831,0.00032876,30,"2024-09-23T18:50:48.610",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005146,1727117448620,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.620",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005147,1727117448630,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.630",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005148,1727117448639,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005149,1727117448648,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.648",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005150,1727117448657,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.657",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005151,1727117448666,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.666",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005152,1727117448676,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005153,1727117448685,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.685",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005154,1727117448695,"fUST",-290.015664,0.00032876,7,"2024-09-23T18:50:48.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005155,1727117448705,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005156,1727117448715,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005157,1727117448724,"fUST",-151.0,0.00032876,7,"2024-09-23T18:50:48.724",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005158,1727117448734,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.734",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005159,1727117448743,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.743",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005160,1727117448754,"fUST",-569.3564997,0.00032876,2,"2024-09-23T18:50:48.754",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005161,1727117448764,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.764",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005162,1727117448773,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.773",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005163,1727117448782,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.782",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005164,1727117448792,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.792",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005165,1727117448802,"fUST",-488.31281235,0.00032876,30,"2024-09-23T18:50:48.802",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005166,1727117448811,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.811",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005167,1727117448821,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.821",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005168,1727117448833,"fUST",-260.84554324,0.00032876,30,"2024-09-23T18:50:48.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005169,1727117448847,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.847",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005170,1727117448857,"fUST",-1314.92,0.00032876,30,"2024-09-23T18:50:48.857",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005171,1727117448866,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.866",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005172,1727117448876,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.876",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005173,1727117448886,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.886",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005174,1727117448895,"fUST",-896.51,0.00032876,30,"2024-09-23T18:50:48.895",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005175,1727117448905,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.905",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005176,1727117448914,"fUST",-811.58,0.00032876,30,"2024-09-23T18:50:48.914",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005177,1727117448924,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.924",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005178,1727117448933,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.933",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005179,1727117448943,"fUST",-507.73151563,0.00032876,30,"2024-09-23T18:50:48.943",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005180,1727117448952,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.952",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005181,1727117448962,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005182,1727117448972,"fUST",-505.04794442,0.00032876,30,"2024-09-23T18:50:48.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005183,1727117448982,"fUST",-500.0,0.00032876,2,"2024-09-23T18:50:48.982",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005184,1727117448993,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:48.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005185,1727117449002,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:49.002",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005186,1727117449012,"fUST",-540.55314568,0.00032876,30,"2024-09-23T18:50:49.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005187,1727117449021,"fUST",-500.53943083,0.00032876,30,"2024-09-23T18:50:49.021",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005188,1727117449030,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:49.030",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005189,1727117449040,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:49.040",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005190,1727117449049,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:49.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005191,1727117449059,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:49.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005192,1727117449068,"fUST",-500.0,0.00032893,4,"2024-09-23T18:50:49.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005193,1727117449078,"fUST",-150.112233,0.000329,6,"2024-09-23T18:50:49.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005194,1727117449088,"fUST",-150.112233,0.000329,8,"2024-09-23T18:50:49.088",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005195,1727117449098,"fUST",-150.112234,0.000329,7,"2024-09-23T18:50:49.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005196,1727117449107,"fUST",-500.0,0.00032921,4,"2024-09-23T18:50:49.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005197,1727117449117,"fUST",-500.0,0.00032948,4,"2024-09-23T18:50:49.117",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005198,1727117449127,"fUST",-739.85078024,0.00032976,4,"2024-09-23T18:50:49.127",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005199,1727117449137,"fUST",-1078.60755246,0.00033013,21,"2024-09-23T18:50:49.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005200,1727117449147,"fUST",-5361.89899859,0.00033013,21,"2024-09-23T18:50:49.147",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005201,1727117449157,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.157",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005202,1727117449167,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.167",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005203,1727117449176,"fUST",-151.0,0.00033013,7,"2024-09-23T18:50:49.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005204,1727117449186,"fUST",-151.0,0.00033013,7,"2024-09-23T18:50:49.186",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005205,1727117449196,"fUST",-151.0,0.00033013,7,"2024-09-23T18:50:49.196",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005206,1727117449205,"fUST",-515.30632266,0.00033013,2,"2024-09-23T18:50:49.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005207,1727117449214,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:49.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005208,1727117449225,"fUST",-262.902748,0.00033013,14,"2024-09-23T18:50:49.225",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005209,1727117449314,"fUST",-500.0,0.00033013,2,"2024-09-23T18:50:49.314",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005210,1727117449323,"fUST",-222.28605357,0.00033013,30,"2024-09-23T18:50:49.323",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005211,1727117449337,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.337",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005212,1727117449346,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.346",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005213,1727117449356,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.356",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005214,1727117449366,"fUST",-501.6354496,0.00033013,30,"2024-09-23T18:50:49.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005215,1727117449376,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.376",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005216,1727117449385,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005217,1727117449395,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.395",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005218,1727117449405,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005219,1727117449415,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005220,1727117449425,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.425",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005221,1727117449435,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.435",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005222,1727117449444,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005223,1727117449454,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.454",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005224,1727117449463,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005225,1727117449473,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.473",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005226,1727117449482,"fUST",-501.47146415,0.00033013,30,"2024-09-23T18:50:49.482",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005227,1727117449492,"fUST",-153.009167,0.00033013,14,"2024-09-23T18:50:49.492",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005228,1727117449502,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005229,1727117449511,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.511",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005230,1727117449520,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.520",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005231,1727117449530,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.530",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005232,1727117449540,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005233,1727117449549,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.549",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005234,1727117449558,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005235,1727117449568,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.568",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005236,1727117449577,"fUST",-809.92,0.00033013,7,"2024-09-23T18:50:49.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005237,1727117449587,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.587",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005238,1727117449597,"fUST",-541.45541056,0.00033013,30,"2024-09-23T18:50:49.597",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005239,1727117449606,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.606",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005240,1727117449616,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.616",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005241,1727117449625,"fUST",-500.70076346,0.00033013,30,"2024-09-23T18:50:49.625",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005242,1727117449634,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.634",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005243,1727117449643,"fUST",-575.56544535,0.00033013,30,"2024-09-23T18:50:49.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005244,1727117449652,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005245,1727117449662,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.662",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005246,1727117449671,"fUST",-371.2359442,0.00033013,30,"2024-09-23T18:50:49.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005247,1727117449680,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.680",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005248,1727117449689,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.689",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005249,1727117449700,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.700",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005250,1727117449709,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.709",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005251,1727117449718,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.718",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005252,1727117449727,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.727",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005253,1727117449736,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.736",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005254,1727117449745,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.745",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005255,1727117449755,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.755",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005256,1727117449764,"fUST",-588.36,0.00033013,30,"2024-09-23T18:50:49.764",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005257,1727117449773,"fUST",-512.79995739,0.00033013,30,"2024-09-23T18:50:49.773",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005258,1727117449783,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.783",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005259,1727117449792,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.792",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005260,1727117449802,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.802",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005261,1727117449811,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.811",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005262,1727117449821,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.821",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005263,1727117449831,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.831",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005264,1727117449841,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005265,1727117449850,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005266,1727117449860,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005267,1727117449869,"fUST",-217.62136572,0.00033013,30,"2024-09-23T18:50:49.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005268,1727117449879,"fUST",-527.79,0.00033013,30,"2024-09-23T18:50:49.879",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005269,1727117449887,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005270,1727117449897,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005271,1727117449906,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005272,1727117449916,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005273,1727117449925,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.925",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005274,1727117449934,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.934",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005275,1727117449944,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005276,1727117449953,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005277,1727117449962,"fUST",-209.41773272,0.00033013,30,"2024-09-23T18:50:49.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005278,1727117449972,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005279,1727117449981,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:49.981",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005280,1727117449991,"fUST",-432.72392045,0.00033013,30,"2024-09-23T18:50:49.991",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005281,1727117450001,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.001",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005282,1727117450011,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005283,1727117450020,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005284,1727117450030,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.030",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005285,1727117450039,"fUST",-174.1364,0.00033013,14,"2024-09-23T18:50:50.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005286,1727117450048,"fUST",-588.87,0.00033013,30,"2024-09-23T18:50:50.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005287,1727117450058,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.058",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005288,1727117450068,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005289,1727117450077,"fUST",-254.131305,0.00033013,14,"2024-09-23T18:50:50.077",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005290,1727117450088,"fUST",-254.131305,0.00033013,14,"2024-09-23T18:50:50.088",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005291,1727117450097,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005292,1727117450107,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005293,1727117450119,"fUST",-254.131305,0.00033013,14,"2024-09-23T18:50:50.119",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005294,1727117450130,"fUST",-254.131305,0.00033013,14,"2024-09-23T18:50:50.130",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005295,1727117450148,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005296,1727117450158,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005297,1727117450169,"fUST",-508.4036941,0.00033013,30,"2024-09-23T18:50:50.169",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005298,1727117450184,"fUST",-2146.99,0.00033013,30,"2024-09-23T18:50:50.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005299,1727117450193,"fUST",-338.39040285,0.00033013,30,"2024-09-23T18:50:50.193",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005300,1727117450203,"fUST",-501.01655406,0.00033013,30,"2024-09-23T18:50:50.203",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005301,1727117450213,"fUST",-503.81401837,0.00033013,30,"2024-09-23T18:50:50.213",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005302,1727117450222,"fUST",-505.31687942,0.00033013,30,"2024-09-23T18:50:50.222",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005303,1727117450232,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.232",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005304,1727117450241,"fUST",-515.15,0.00033013,30,"2024-09-23T18:50:50.241",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005305,1727117450251,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.251",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005306,1727117450260,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.260",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005307,1727117450269,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.269",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005308,1727117450279,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.279",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005309,1727117450288,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.288",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005310,1727117450298,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.298",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005311,1727117450308,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.308",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005312,1727117450318,"fUST",-297.10248285,0.00033013,30,"2024-09-23T18:50:50.318",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005313,1727117450327,"fUST",-707.85,0.00033013,25,"2024-09-23T18:50:50.327",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005314,1727117450338,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.338",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005315,1727117450347,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.347",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005316,1727117450357,"fUST",-254.01107721,0.00033013,30,"2024-09-23T18:50:50.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005317,1727117450367,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005318,1727117450376,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.376",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005319,1727117450386,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.386",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005320,1727117450395,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.395",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005321,1727117450405,"fUST",-500.0,0.00033013,10,"2024-09-23T18:50:50.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005322,1727117450415,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005323,1727117450424,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.424",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005324,1727117450434,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.434",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005325,1727117450443,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.443",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005326,1727117450453,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.453",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005327,1727117450462,"fUST",-533.38925229,0.00033013,30,"2024-09-23T18:50:50.462",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005328,1727117450471,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.471",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005329,1727117450481,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.481",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005330,1727117450490,"fUST",-512.27040128,0.00033013,30,"2024-09-23T18:50:50.490",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005331,1727117450499,"fUST",-502.86625188,0.00033013,30,"2024-09-23T18:50:50.499",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005332,1727117450509,"fUST",-489.66627058,0.00033013,30,"2024-09-23T18:50:50.509",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005333,1727117450518,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.518",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005334,1727117450527,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.527",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005335,1727117450537,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.537",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005336,1727117450546,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.546",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005337,1727117450555,"fUST",-519.92113116,0.00033013,30,"2024-09-23T18:50:50.555",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005338,1727117450637,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005339,1727117450647,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005340,1727117450656,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005341,1727117450666,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.666",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005342,1727117450676,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005343,1727117450686,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005344,1727117450695,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005345,1727117450705,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005346,1727117450715,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005347,1727117450724,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.724",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005348,1727117450733,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005349,1727117450742,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005350,1727117450751,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005351,1727117450761,"fUST",-1251.69,0.00033013,30,"2024-09-23T18:50:50.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005352,1727117450770,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005353,1727117450779,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005354,1727117450788,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005355,1727117450797,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005356,1727117450806,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005357,1727117450815,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.815",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005358,1727117450825,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.825",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005359,1727117450836,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005360,1727117450852,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005361,1727117450862,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005362,1727117450871,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.871",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005363,1727117450880,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.880",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005364,1727117450889,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.889",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005365,1727117450899,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.899",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005366,1727117450908,"fUST",-808.870296,0.00033013,14,"2024-09-23T18:50:50.908",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005367,1727117450917,"fUST",-808.870296,0.00033013,14,"2024-09-23T18:50:50.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005368,1727117450927,"fUST",-808.870296,0.00033013,14,"2024-09-23T18:50:50.927",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005369,1727117450937,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.937",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005370,1727117450946,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.946",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005371,1727117450955,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:50.955",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005372,1727117450964,"fUST",-607.60131373,0.00033013,30,"2024-09-23T18:50:50.964",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005373,1727117450974,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.974",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005374,1727117450983,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005375,1727117450993,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:50.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005376,1727117451002,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.002",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005377,1727117451011,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005378,1727117451021,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.021",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005379,1727117451031,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005380,1727117451041,"fUST",-255.4983,0.00033013,14,"2024-09-23T18:50:51.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005381,1727117451050,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.050",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005382,1727117451059,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005383,1727117451069,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.069",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005384,1727117451078,"fUST",-548.1460853,0.00033013,30,"2024-09-23T18:50:51.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005385,1727117451090,"fUST",-500.0,0.00033013,2,"2024-09-23T18:50:51.090",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005386,1727117451099,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.099",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005387,1727117451109,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.109",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005388,1727117451118,"fUST",-501.73360544,0.00033013,30,"2024-09-23T18:50:51.118",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005389,1727117451128,"fUST",-208.468163,0.00033013,14,"2024-09-23T18:50:51.128",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005390,1727117451137,"fUST",-208.468163,0.00033013,14,"2024-09-23T18:50:51.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005391,1727117451147,"fUST",-208.468163,0.00033013,14,"2024-09-23T18:50:51.147",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005392,1727117451156,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005393,1727117451165,"fUST",-509.17,0.00033013,30,"2024-09-23T18:50:51.165",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005394,1727117451176,"fUST",-208.468163,0.00033013,14,"2024-09-23T18:50:51.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005395,1727117451185,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005396,1727117451195,"fUST",-208.468163,0.00033013,14,"2024-09-23T18:50:51.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005397,1727117451205,"fUST",-208.468163,0.00033013,14,"2024-09-23T18:50:51.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005398,1727117451214,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005399,1727117451224,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.224",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005400,1727117451233,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005401,1727117451242,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.242",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005402,1727117451252,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005403,1727117451262,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.262",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005404,1727117451271,"fUST",-191.945379,0.00033013,14,"2024-09-23T18:50:51.271",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005405,1727117451281,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.281",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005406,1727117451290,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005407,1727117451300,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.300",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005408,1727117451309,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005409,1727117451318,"fUST",-414.62918686,0.00033013,30,"2024-09-23T18:50:51.318",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005410,1727117451327,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.327",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005411,1727117451340,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005412,1727117451349,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005413,1727117451359,"fUST",-504.44170249,0.00033013,30,"2024-09-23T18:50:51.359",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005414,1727117451368,"fUST",-161.14,0.00033013,30,"2024-09-23T18:50:51.368",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005415,1727117451377,"fUST",-490.642508,0.00033013,14,"2024-09-23T18:50:51.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005416,1727117451386,"fUST",-490.642508,0.00033013,14,"2024-09-23T18:50:51.386",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005417,1727117451396,"fUST",-490.642508,0.00033013,14,"2024-09-23T18:50:51.396",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005418,1727117451405,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005419,1727117451415,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005420,1727117451425,"fUST",-209.21383,0.00033013,14,"2024-09-23T18:50:51.425",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005421,1727117451435,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.435",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005422,1727117451444,"fUST",-490.642508,0.00033013,14,"2024-09-23T18:50:51.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005423,1727117451455,"fUST",-490.642508,0.00033013,14,"2024-09-23T18:50:51.455",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005424,1727117451465,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005425,1727117451475,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.475",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005426,1727117451484,"fUST",-490.642508,0.00033013,14,"2024-09-23T18:50:51.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005427,1727117451494,"fUST",-405.13,0.00033013,30,"2024-09-23T18:50:51.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005428,1727117451503,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005429,1727117451512,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.512",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005430,1727117451522,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005431,1727117451531,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005432,1727117451541,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.541",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005433,1727117451551,"fUST",-549.25710909,0.00033013,30,"2024-09-23T18:50:51.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005434,1727117451560,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005435,1727117451570,"fUST",-720.34,0.00033013,30,"2024-09-23T18:50:51.570",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005436,1727117451582,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005437,1727117451592,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005438,1727117451601,"fUST",-503.33675978,0.00033013,30,"2024-09-23T18:50:51.601",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005439,1727117451611,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005440,1727117451621,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.621",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005441,1727117451630,"fUST",-596.71466559,0.00033013,30,"2024-09-23T18:50:51.630",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005442,1727117451639,"fUST",-501.50056694,0.00033013,30,"2024-09-23T18:50:51.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005443,1727117451648,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.648",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005444,1727117451658,"fUST",-1000.0,0.00033013,30,"2024-09-23T18:50:51.658",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005445,1727117451667,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.667",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005446,1727117451676,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005447,1727117451686,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005448,1727117451695,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005449,1727117451704,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005450,1727117451714,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005451,1727117451723,"fUST",-500.0,0.00033013,5,"2024-09-23T18:50:51.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005452,1727117451733,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005453,1727117451742,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005454,1727117451752,"fUST",-533.87350475,0.00033013,30,"2024-09-23T18:50:51.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005455,1727117451761,"fUST",-542.74,0.00033013,30,"2024-09-23T18:50:51.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005456,1727117451837,"fUST",-379.8371755,0.00033013,30,"2024-09-23T18:50:51.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005457,1727117451852,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005458,1727117451863,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.863",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005459,1727117451873,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.873",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005460,1727117451882,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005461,1727117451892,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.892",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005462,1727117451902,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005463,1727117451911,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.911",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005464,1727117451921,"fUST",-327.26502548,0.00033013,30,"2024-09-23T18:50:51.921",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005465,1727117451931,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.931",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005466,1727117451940,"fUST",-500.0,0.00033013,120,"2024-09-23T18:50:51.940",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005467,1727117451950,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.950",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005468,1727117451960,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:51.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005469,1727117451970,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005470,1727117451980,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:51.980",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005471,1727117451990,"fUST",-414.357173,0.00033013,14,"2024-09-23T18:50:51.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005472,1727117452000,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:52.000",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005473,1727117452010,"fUST",-414.357173,0.00033013,14,"2024-09-23T18:50:52.010",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005474,1727117452019,"fUST",-414.357173,0.00033013,14,"2024-09-23T18:50:52.019",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005475,1727117452029,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.029",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005476,1727117452039,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005477,1727117452048,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005478,1727117452058,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.058",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005479,1727117452068,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005480,1727117452077,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.077",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005481,1727117452089,"fUST",-414.357173,0.00033013,14,"2024-09-23T18:50:52.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005482,1727117452099,"fUST",-414.357173,0.00033013,14,"2024-09-23T18:50:52.099",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005483,1727117452109,"fUST",-414.357173,0.00033013,14,"2024-09-23T18:50:52.109",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005484,1727117452122,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.122",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005485,1727117452132,"fUST",-3744.07,0.00033013,30,"2024-09-23T18:50:52.132",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005486,1727117452142,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005487,1727117452151,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005488,1727117452162,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005489,1727117452172,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005490,1727117452181,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005491,1727117452191,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005492,1727117452201,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.201",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005493,1727117452211,"fUST",-521.37401864,0.00033013,30,"2024-09-23T18:50:52.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005494,1727117452221,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.221",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005495,1727117452231,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.231",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005496,1727117452240,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:52.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005497,1727117452250,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:52.250",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005498,1727117452259,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:52.259",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005499,1727117452269,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.269",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005500,1727117452279,"fUST",-868.86,0.00033013,30,"2024-09-23T18:50:52.279",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005501,1727117452288,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.288",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005502,1727117452298,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.298",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005503,1727117452308,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.308",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005504,1727117452318,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.318",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005505,1727117452327,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.327",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005506,1727117452348,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005507,1727117452357,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005508,1727117452366,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005509,1727117452375,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005510,1727117452385,"fUST",-502.05721243,0.00033013,30,"2024-09-23T18:50:52.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005511,1727117452394,"fUST",-400.0,0.00033013,30,"2024-09-23T18:50:52.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005512,1727117452414,"fUST",-216.68081546,0.00033013,30,"2024-09-23T18:50:52.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005513,1727117452432,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.432",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005514,1727117452450,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.450",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005515,1727117452468,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.468",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005516,1727117452485,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005517,1727117452503,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005518,1727117452517,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005519,1727117452533,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.533",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005520,1727117452551,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005521,1727117452569,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.569",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005522,1727117452584,"fUST",-502.78789517,0.00033013,30,"2024-09-23T18:50:52.584",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005523,1727117452600,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.600",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005524,1727117452617,"fUST",-502.01917211,0.00033013,30,"2024-09-23T18:50:52.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005525,1727117452633,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.633",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005526,1727117452646,"fUST",-506.74022679,0.00033013,30,"2024-09-23T18:50:52.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005527,1727117452659,"fUST",-400.0,0.00033013,30,"2024-09-23T18:50:52.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005528,1727117452673,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005529,1727117452688,"fUST",-506.55101701,0.00033013,30,"2024-09-23T18:50:52.688",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005530,1727117452703,"fUST",-4056.385133,0.00033013,14,"2024-09-23T18:50:52.703",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005531,1727117452717,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.717",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005532,1727117452731,"fUST",-4056.385133,0.00033013,14,"2024-09-23T18:50:52.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005533,1727117452746,"fUST",-506.5204728,0.00033013,30,"2024-09-23T18:50:52.746",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005534,1727117452761,"fUST",-4056.385133,0.00033013,14,"2024-09-23T18:50:52.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005535,1727117452776,"fUST",-594.87515552,0.00033013,30,"2024-09-23T18:50:52.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005536,1727117452791,"fUST",-500.0,0.00033013,10,"2024-09-23T18:50:52.791",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005537,1727117452805,"fUST",-4056.385133,0.00033013,14,"2024-09-23T18:50:52.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005538,1727117452820,"fUST",-550.24,0.00033013,30,"2024-09-23T18:50:52.820",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005539,1727117452838,"fUST",-4056.385133,0.00033013,14,"2024-09-23T18:50:52.838",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005540,1727117452852,"fUST",-4056.385133,0.00033013,14,"2024-09-23T18:50:52.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005541,1727117452867,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.867",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005542,1727117452882,"fUST",-501.8688841,0.00033013,30,"2024-09-23T18:50:52.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005543,1727117452896,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.896",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005544,1727117452912,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005545,1727117452926,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005546,1727117452941,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005547,1727117452958,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.958",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005548,1727117452972,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005549,1727117452988,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:52.988",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005550,1727117453004,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.004",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005551,1727117453020,"fUST",-501.54663263,0.00033013,30,"2024-09-23T18:50:53.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005552,1727117453034,"fUST",-566.01683022,0.00033013,30,"2024-09-23T18:50:53.034",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005553,1727117453049,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005554,1727117453064,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.064",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005555,1727117453078,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005556,1727117453095,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.095",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005557,1727117453111,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.111",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005558,1727117453126,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.126",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005559,1727117453141,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.141",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005560,1727117453155,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.155",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005561,1727117453169,"fUST",-505.23289006,0.00033013,30,"2024-09-23T18:50:53.169",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005562,1727117453185,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005563,1727117453200,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.200",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005564,1727117453215,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005565,1727117453230,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005566,1727117453355,"fUST",-501.94914337,0.00033013,30,"2024-09-23T18:50:53.355",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005567,1727117453364,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.364",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005568,1727117453374,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.374",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005569,1727117453383,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.383",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005570,1727117453392,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005571,1727117453401,"fUST",-504.06740389,0.00033013,30,"2024-09-23T18:50:53.401",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005572,1727117453411,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.411",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005573,1727117453420,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.420",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005574,1727117453429,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005575,1727117453439,"fUST",-500.0,0.00033013,2,"2024-09-23T18:50:53.439",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005576,1727117453448,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.448",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005577,1727117453457,"fUST",-517.82,0.00033013,30,"2024-09-23T18:50:53.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005578,1727117453467,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005579,1727117453476,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.476",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005580,1727117453485,"fUST",-598.665362,0.00033013,14,"2024-09-23T18:50:53.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005581,1727117453494,"fUST",-598.665362,0.00033013,14,"2024-09-23T18:50:53.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005582,1727117453503,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005583,1727117453513,"fUST",-598.665362,0.00033013,14,"2024-09-23T18:50:53.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005584,1727117453522,"fUST",-241.87054834,0.00033013,30,"2024-09-23T18:50:53.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005585,1727117453532,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005586,1727117453541,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.541",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005587,1727117453550,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.550",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005588,1727117453560,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005589,1727117453569,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.569",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005590,1727117453578,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.578",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005591,1727117453591,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.591",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005592,1727117453600,"fUST",-1913.51,0.00033013,30,"2024-09-23T18:50:53.600",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005593,1727117453609,"fUST",-1028.69,0.00033013,2,"2024-09-23T18:50:53.609",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005594,1727117453618,"fUST",-709.92,0.00033013,30,"2024-09-23T18:50:53.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005595,1727117453627,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005596,1727117453637,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005597,1727117453646,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005598,1727117453655,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.655",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005599,1727117453665,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.665",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005600,1727117453674,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.674",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005601,1727117453683,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.683",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005602,1727117453692,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005603,1727117453701,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005604,1727117453710,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.710",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005605,1727117453719,"fUST",-4453.192774,0.00033013,14,"2024-09-23T18:50:53.719",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005606,1727117453729,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005607,1727117453738,"fUST",-4453.192774,0.00033013,14,"2024-09-23T18:50:53.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005608,1727117453747,"fUST",-274.727164,0.00033013,14,"2024-09-23T18:50:53.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005609,1727117453757,"fUST",-274.727164,0.00033013,14,"2024-09-23T18:50:53.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005610,1727117453766,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005611,1727117453775,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005612,1727117453784,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005613,1727117453793,"fUST",-4453.192774,0.00033013,14,"2024-09-23T18:50:53.793",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005614,1727117453802,"fUST",-4453.192774,0.00033013,14,"2024-09-23T18:50:53.802",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005615,1727117453811,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.811",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005616,1727117453820,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.820",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005617,1727117453829,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.829",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005618,1727117453841,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:53.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005619,1727117453851,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:53.851",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005620,1727117453860,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005621,1727117453870,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.870",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005622,1727117453880,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.880",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005623,1727117453889,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.889",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005624,1727117453898,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005625,1727117453907,"fUST",-151.0,0.00033013,2,"2024-09-23T18:50:53.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005626,1727117453916,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:53.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005627,1727117453925,"fUST",-151.0,0.00033013,2,"2024-09-23T18:50:53.925",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005628,1727117453935,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:53.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005629,1727117453944,"fUST",-151.0,0.00033013,2,"2024-09-23T18:50:53.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005630,1727117453953,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:53.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005631,1727117453961,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.961",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005632,1727117453972,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005633,1727117453981,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.981",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005634,1727117453990,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005635,1727117453999,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:53.999",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005636,1727117454008,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.008",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005637,1727117454017,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.017",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005638,1727117454026,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.026",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005639,1727117454036,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.036",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005640,1727117454045,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.045",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005641,1727117454054,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.054",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005642,1727117454063,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005643,1727117454073,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.073",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005644,1727117454082,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.082",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005645,1727117454092,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.092",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005646,1727117454101,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.101",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005647,1727117454111,"fUST",-245.993467,0.00033013,14,"2024-09-23T18:50:54.111",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005648,1727117454123,"fUST",-1696.295799,0.00033013,14,"2024-09-23T18:50:54.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005649,1727117454132,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.132",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005650,1727117454142,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.142",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005651,1727117454151,"fUST",-438.100419,0.00033013,14,"2024-09-23T18:50:54.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005652,1727117454161,"fUST",-438.100419,0.00033013,14,"2024-09-23T18:50:54.161",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005653,1727117454170,"fUST",-438.100419,0.00033013,14,"2024-09-23T18:50:54.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005654,1727117454180,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.180",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005655,1727117454190,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.190",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005656,1727117454200,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.200",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005657,1727117454211,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005658,1727117454220,"fUST",-438.100419,0.00033013,14,"2024-09-23T18:50:54.220",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005659,1727117454229,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.229",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005660,1727117454239,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.239",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005661,1727117454249,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005662,1727117454258,"fUST",-438.100419,0.00033013,14,"2024-09-23T18:50:54.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005663,1727117454267,"fUST",-438.100419,0.00033013,14,"2024-09-23T18:50:54.267",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005664,1727117454277,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.277",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005665,1727117454287,"fUST",-159.564646,0.00033013,14,"2024-09-23T18:50:54.287",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005666,1727117454296,"fUST",-159.564646,0.00033013,14,"2024-09-23T18:50:54.296",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005667,1727117454306,"fUST",-159.564646,0.00033013,14,"2024-09-23T18:50:54.306",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005668,1727117454315,"fUST",-531.0,0.00033013,30,"2024-09-23T18:50:54.315",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005669,1727117454324,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.324",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005670,1727117454335,"fUST",-159.564646,0.00033013,14,"2024-09-23T18:50:54.335",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005671,1727117454344,"fUST",-159.564646,0.00033013,14,"2024-09-23T18:50:54.344",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005672,1727117454354,"fUST",-159.564646,0.00033013,14,"2024-09-23T18:50:54.354",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005673,1727117454364,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.364",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005674,1727117454374,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.374",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005675,1727117454383,"fUST",-512.94,0.00033013,30,"2024-09-23T18:50:54.383",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005676,1727117454392,"fUST",-505.64743333,0.00033013,30,"2024-09-23T18:50:54.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005677,1727117454401,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.401",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005678,1727117454411,"fUST",-500.32697574,0.00033013,30,"2024-09-23T18:50:54.411",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005679,1727117454420,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.420",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005680,1727117454429,"fUST",-788.3,0.00033013,30,"2024-09-23T18:50:54.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005681,1727117454439,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.439",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005682,1727117454448,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.448",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005683,1727117454525,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.525",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005684,1727117454534,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005685,1727117454543,"fUST",-630.78568,0.00033013,14,"2024-09-23T18:50:54.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005686,1727117454552,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005687,1727117454561,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005688,1727117454571,"fUST",-630.78568,0.00033013,14,"2024-09-23T18:50:54.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005689,1727117454580,"fUST",-630.78568,0.00033013,14,"2024-09-23T18:50:54.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005690,1727117454590,"fUST",-529.1,0.00033013,30,"2024-09-23T18:50:54.590",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005691,1727117454599,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005692,1727117454608,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005693,1727117454617,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:54.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005694,1727117454627,"fUST",-244.71509,0.00033013,14,"2024-09-23T18:50:54.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005695,1727117454636,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.636",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005696,1727117454645,"fUST",-630.78568,0.00033013,14,"2024-09-23T18:50:54.645",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005697,1727117454654,"fUST",-630.78568,0.00033013,14,"2024-09-23T18:50:54.654",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005698,1727117454664,"fUST",-630.78568,0.00033013,14,"2024-09-23T18:50:54.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005699,1727117454673,"fUST",-631.82814482,0.00033013,30,"2024-09-23T18:50:54.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005700,1727117454682,"fUST",-623.975517,0.00033013,14,"2024-09-23T18:50:54.682",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005701,1727117454692,"fUST",-623.975517,0.00033013,14,"2024-09-23T18:50:54.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005702,1727117454701,"fUST",-623.975517,0.00033013,14,"2024-09-23T18:50:54.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005703,1727117454711,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005704,1727117454720,"fUST",-166.770057,0.00033013,14,"2024-09-23T18:50:54.720",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005705,1727117454729,"fUST",-502.31108353,0.00033013,30,"2024-09-23T18:50:54.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005706,1727117454738,"fUST",-166.770057,0.00033013,14,"2024-09-23T18:50:54.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005707,1727117454747,"fUST",-1117.38,0.00033013,30,"2024-09-23T18:50:54.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005708,1727117454756,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.756",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005709,1727117454765,"fUST",-166.770057,0.00033013,14,"2024-09-23T18:50:54.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005710,1727117454774,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.774",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005711,1727117454784,"fUST",-623.975517,0.00033013,14,"2024-09-23T18:50:54.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005712,1727117454792,"fUST",-623.975517,0.00033013,14,"2024-09-23T18:50:54.792",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005713,1727117454801,"fUST",-623.975517,0.00033013,14,"2024-09-23T18:50:54.801",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005714,1727117454810,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.810",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005715,1727117454819,"fUST",-166.770057,0.00033013,14,"2024-09-23T18:50:54.819",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005716,1727117454828,"fUST",-166.770057,0.00033013,14,"2024-09-23T18:50:54.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005717,1727117454840,"fUST",-166.770057,0.00033013,14,"2024-09-23T18:50:54.840",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005718,1727117454849,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.849",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005719,1727117454859,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005720,1727117454869,"fUST",-429.02533823,0.00033013,30,"2024-09-23T18:50:54.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005721,1727117454878,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005722,1727117454887,"fUST",-506.78903438,0.00033013,30,"2024-09-23T18:50:54.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005723,1727117454897,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005724,1727117454906,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005725,1727117454916,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005726,1727117454926,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005727,1727117454935,"fUST",-505.74904351,0.00033013,30,"2024-09-23T18:50:54.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005728,1727117454944,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005729,1727117454954,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005730,1727117454963,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.963",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005731,1727117454973,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.973",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005732,1727117454982,"fUST",-565.06,0.00033013,30,"2024-09-23T18:50:54.982",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005733,1727117454992,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:54.992",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005734,1727117455001,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.001",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005735,1727117455011,"fUST",-557.34811018,0.00033013,30,"2024-09-23T18:50:55.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005736,1727117455020,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005737,1727117455030,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.030",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005738,1727117455039,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005739,1727117455049,"fUST",-506.92973135,0.00033013,30,"2024-09-23T18:50:55.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005740,1727117455059,"fUST",-850.92,0.00033013,30,"2024-09-23T18:50:55.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005741,1727117455068,"fUST",-909.408756,0.00033013,14,"2024-09-23T18:50:55.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005742,1727117455078,"fUST",-909.408756,0.00033013,14,"2024-09-23T18:50:55.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005743,1727117455089,"fUST",-909.408756,0.00033013,14,"2024-09-23T18:50:55.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005744,1727117455099,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.099",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005745,1727117455109,"fUST",-153.35889235,0.00033013,30,"2024-09-23T18:50:55.109",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005746,1727117455119,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.119",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005747,1727117455128,"fUST",-658.29,0.00033013,30,"2024-09-23T18:50:55.128",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005748,1727117455139,"fUST",-909.408756,0.00033013,14,"2024-09-23T18:50:55.139",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005749,1727117455148,"fUST",-909.408756,0.00033013,14,"2024-09-23T18:50:55.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005750,1727117455158,"fUST",-909.408756,0.00033013,14,"2024-09-23T18:50:55.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005751,1727117455167,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.167",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005752,1727117455176,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005753,1727117455186,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.186",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005754,1727117455195,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005755,1727117455205,"fUST",-2224.835895,0.00033013,14,"2024-09-23T18:50:55.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005756,1727117455214,"fUST",-2224.835895,0.00033013,14,"2024-09-23T18:50:55.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005757,1727117455224,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.224",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005758,1727117455234,"fUST",-2224.835895,0.00033013,14,"2024-09-23T18:50:55.234",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005759,1727117455244,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.244",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005760,1727117455253,"fUST",-843.98,0.00033013,30,"2024-09-23T18:50:55.253",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005761,1727117455262,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.262",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005762,1727117455271,"fUST",-2224.835895,0.00033013,14,"2024-09-23T18:50:55.271",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005763,1727117455280,"fUST",-2224.835895,0.00033013,14,"2024-09-23T18:50:55.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005764,1727117455290,"fUST",-2224.835895,0.00033013,14,"2024-09-23T18:50:55.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005765,1727117455299,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005766,1727117455309,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005767,1727117455318,"fUST",-180.340974,0.00033013,14,"2024-09-23T18:50:55.318",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005768,1727117455328,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005769,1727117455339,"fUST",-180.340974,0.00033013,14,"2024-09-23T18:50:55.339",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005770,1727117455348,"fUST",-180.340974,0.00033013,14,"2024-09-23T18:50:55.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005771,1727117455358,"fUST",-288.299678,0.00033013,14,"2024-09-23T18:50:55.358",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005772,1727117455367,"fUST",-288.299678,0.00033013,14,"2024-09-23T18:50:55.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005773,1727117455377,"fUST",-288.299678,0.00033013,14,"2024-09-23T18:50:55.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005774,1727117455386,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.386",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005775,1727117455396,"fUST",-180.340974,0.00033013,14,"2024-09-23T18:50:55.396",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005776,1727117455405,"fUST",-180.340974,0.00033013,14,"2024-09-23T18:50:55.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005777,1727117455415,"fUST",-180.340974,0.00033013,14,"2024-09-23T18:50:55.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005778,1727117455424,"fUST",-288.299678,0.00033013,14,"2024-09-23T18:50:55.424",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005779,1727117455433,"fUST",-288.299678,0.00033013,14,"2024-09-23T18:50:55.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005780,1727117455444,"fUST",-575.03096317,0.00033013,30,"2024-09-23T18:50:55.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005781,1727117455454,"fUST",-288.299678,0.00033013,14,"2024-09-23T18:50:55.454",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005782,1727117455463,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005783,1727117455472,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.472",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005784,1727117455482,"fUST",-310.358301,0.00033013,14,"2024-09-23T18:50:55.482",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005785,1727117455491,"fUST",-310.358301,0.00033013,14,"2024-09-23T18:50:55.491",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005786,1727117455500,"fUST",-310.358301,0.00033013,14,"2024-09-23T18:50:55.500",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005787,1727117455509,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.509",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005788,1727117455519,"fUST",-541.85,0.00033013,30,"2024-09-23T18:50:55.519",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005789,1727117455528,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.528",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005790,1727117455538,"fUST",-310.358301,0.00033013,14,"2024-09-23T18:50:55.538",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005791,1727117455547,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005792,1727117455557,"fUST",-310.358301,0.00033013,14,"2024-09-23T18:50:55.557",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005793,1727117455566,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.566",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005794,1727117455576,"fUST",-310.358301,0.00033013,14,"2024-09-23T18:50:55.576",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005795,1727117455593,"fUST",-1000.0,0.00033013,120,"2024-09-23T18:50:55.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005796,1727117455602,"fUST",-500.0,0.00033013,120,"2024-09-23T18:50:55.602",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005797,1727117455611,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005798,1727117455620,"fUST",-500.75301718,0.00033013,30,"2024-09-23T18:50:55.620",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005799,1727117455629,"fUST",-563.49,0.00033013,30,"2024-09-23T18:50:55.629",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005800,1727117455638,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.638",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005801,1727117455648,"fUST",-1082.326651,0.00033013,14,"2024-09-23T18:50:55.648",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005802,1727117455657,"fUST",-1082.326651,0.00033013,14,"2024-09-23T18:50:55.657",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005803,1727117455667,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.667",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005804,1727117455677,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.677",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005805,1727117455686,"fUST",-1082.326651,0.00033013,14,"2024-09-23T18:50:55.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005806,1727117455695,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005807,1727117455705,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005808,1727117455715,"fUST",-531.25,0.00033013,30,"2024-09-23T18:50:55.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005809,1727117455724,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.724",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005810,1727117455734,"fUST",-1082.326651,0.00033013,14,"2024-09-23T18:50:55.734",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005811,1727117455743,"fUST",-1082.326651,0.00033013,14,"2024-09-23T18:50:55.743",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005812,1727117455752,"fUST",-1082.326651,0.00033013,14,"2024-09-23T18:50:55.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005813,1727117455762,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.762",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005814,1727117455771,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:55.771",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005815,1727117455780,"fUST",-234.445441,0.00033013,14,"2024-09-23T18:50:55.780",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005816,1727117455790,"fUST",-331.303382,0.00033013,14,"2024-09-23T18:50:55.790",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005817,1727117455800,"fUST",-331.303382,0.00033013,14,"2024-09-23T18:50:55.800",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005818,1727117455809,"fUST",-331.303382,0.00033013,14,"2024-09-23T18:50:55.809",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005819,1727117455819,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.819",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005820,1727117455828,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005821,1727117455841,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005822,1727117455850,"fUST",-1578.63,0.00033013,30,"2024-09-23T18:50:55.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005823,1727117455860,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005824,1727117455869,"fUST",-331.303382,0.00033013,14,"2024-09-23T18:50:55.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005825,1727117455879,"fUST",-331.303382,0.00033013,14,"2024-09-23T18:50:55.879",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005826,1727117455888,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005827,1727117455898,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005828,1727117455907,"fUST",-331.303382,0.00033013,14,"2024-09-23T18:50:55.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005829,1727117455916,"fUST",-288.77,0.00033013,30,"2024-09-23T18:50:55.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005830,1727117455926,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005831,1727117455935,"fUST",-696.92,0.00033013,30,"2024-09-23T18:50:55.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005832,1727117455945,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.945",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005833,1727117455954,"fUST",-599.72,0.00033013,30,"2024-09-23T18:50:55.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005834,1727117455963,"fUST",-513.81416057,0.00033013,30,"2024-09-23T18:50:55.963",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005835,1727117455973,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.973",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005836,1727117455982,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:55.982",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005837,1727117455992,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:55.992",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005838,1727117456001,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.001",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005839,1727117456011,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005840,1727117456020,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.020",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005841,1727117456029,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.029",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005842,1727117456038,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.038",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005843,1727117456048,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005844,1727117456057,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.057",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005845,1727117456066,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005846,1727117456076,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.076",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005847,1727117456089,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005848,1727117456098,"fUST",-624.33,0.00033013,30,"2024-09-23T18:50:56.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005849,1727117456107,"fUST",-643.66918835,0.00033013,30,"2024-09-23T18:50:56.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005850,1727117456117,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.117",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005851,1727117456128,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.128",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005852,1727117456137,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005853,1727117456146,"fUST",-635.37,0.00033013,30,"2024-09-23T18:50:56.146",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005854,1727117456157,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.157",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005855,1727117456166,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005856,1727117456175,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005857,1727117456184,"fUST",-588.99,0.00033013,30,"2024-09-23T18:50:56.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005858,1727117456194,"fUST",-29359.57,0.00033013,18,"2024-09-23T18:50:56.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005859,1727117456203,"fUST",-500.0,0.00033013,7,"2024-09-23T18:50:56.203",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005860,1727117456214,"fUST",-604.53,0.00033013,30,"2024-09-23T18:50:56.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005861,1727117456223,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005862,1727117456233,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005863,1727117456242,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.242",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005864,1727117456252,"fUST",-3528.83,0.00033013,21,"2024-09-23T18:50:56.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005865,1727117456262,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.262",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005866,1727117456271,"fUST",-1024.60378,0.00033013,14,"2024-09-23T18:50:56.271",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005867,1727117456280,"fUST",-1024.60378,0.00033013,14,"2024-09-23T18:50:56.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005868,1727117456289,"fUST",-1024.60378,0.00033013,14,"2024-09-23T18:50:56.289",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005869,1727117456299,"fUST",-949.71,0.00033013,30,"2024-09-23T18:50:56.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005870,1727117456309,"fUST",-1024.60378,0.00033013,14,"2024-09-23T18:50:56.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005871,1727117456319,"fUST",-1024.60378,0.00033013,14,"2024-09-23T18:50:56.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005872,1727117456328,"fUST",-1024.60378,0.00033013,14,"2024-09-23T18:50:56.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005873,1727117456339,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.339",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005874,1727117456348,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005875,1727117456357,"fUST",-574.79,0.00033013,30,"2024-09-23T18:50:56.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005876,1727117456367,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005877,1727117456376,"fUST",-500.0,0.00033013,7,"2024-09-23T18:50:56.376",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005878,1727117456385,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005879,1727117456395,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.395",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005880,1727117456405,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005881,1727117456414,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005882,1727117456423,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005883,1727117456433,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005884,1727117456442,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005885,1727117456451,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.451",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005886,1727117456460,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:56.460",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005887,1727117456470,"fUST",-160.98857582,0.00033013,30,"2024-09-23T18:50:56.470",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005888,1727117456479,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.479",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005889,1727117456489,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.489",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005890,1727117456498,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.498",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005891,1727117456507,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005892,1727117456517,"fUST",-645.94,0.00033013,30,"2024-09-23T18:50:56.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005893,1727117456526,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005894,1727117456536,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.536",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005895,1727117456545,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.545",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005896,1727117456554,"fUST",-525.28200387,0.00033013,30,"2024-09-23T18:50:56.554",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005897,1727117456564,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.564",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005898,1727117456573,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.573",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005899,1727117456584,"fUST",-523.77104545,0.00033013,30,"2024-09-23T18:50:56.584",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005900,1727117456594,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.594",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005901,1727117456603,"fUST",-1120.8,0.00033013,30,"2024-09-23T18:50:56.603",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005902,1727117456612,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.612",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005903,1727117456622,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005904,1727117456631,"fUST",-1524.69,0.00033013,7,"2024-09-23T18:50:56.631",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005905,1727117456639,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005906,1727117456649,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.649",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005907,1727117456658,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.658",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005908,1727117456667,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.667",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005909,1727117456677,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.677",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005910,1727117456686,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005911,1727117456695,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005912,1727117456705,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005913,1727117456714,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005914,1727117456724,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.724",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005915,1727117456734,"fUST",-506.72,0.00033013,30,"2024-09-23T18:50:56.734",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005916,1727117456743,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.743",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005917,1727117456752,"fUST",-345.994614,0.00033013,14,"2024-09-23T18:50:56.752",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005918,1727117456762,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.762",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005919,1727117456772,"fUST",-345.994614,0.00033013,14,"2024-09-23T18:50:56.772",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005920,1727117456781,"fUST",-345.994614,0.00033013,14,"2024-09-23T18:50:56.781",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005921,1727117456790,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.790",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005922,1727117456800,"fUST",-536.690619,0.00033013,14,"2024-09-23T18:50:56.800",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005923,1727117456809,"fUST",-500.58472171,0.00033013,30,"2024-09-23T18:50:56.809",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005924,1727117456818,"fUST",-536.690619,0.00033013,14,"2024-09-23T18:50:56.818",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005925,1727117456827,"fUST",-345.994614,0.00033013,14,"2024-09-23T18:50:56.827",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005926,1727117456840,"fUST",-659.92,0.00033013,30,"2024-09-23T18:50:56.840",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005927,1727117456849,"fUST",-536.690619,0.00033013,14,"2024-09-23T18:50:56.849",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005928,1727117456860,"fUST",-345.994614,0.00033013,14,"2024-09-23T18:50:56.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005929,1727117456869,"fUST",-345.994614,0.00033013,14,"2024-09-23T18:50:56.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005930,1727117456878,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005931,1727117456887,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005932,1727117456897,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005933,1727117456906,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:56.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005934,1727117457014,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005935,1727117457024,"fUST",-196.49550828,0.00033013,14,"2024-09-23T18:50:57.024",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005936,1727117457328,"fUST",-276.43077172,0.00033013,14,"2024-09-23T18:50:57.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005937,1727117457340,"fUST",-472.92628,0.00033013,14,"2024-09-23T18:50:57.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005938,1727117457349,"fUST",-60.61435804,0.00033013,14,"2024-09-23T18:50:57.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005939,1727117457361,"fUST",-412.31192196,0.00033013,14,"2024-09-23T18:50:57.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005940,1727117457371,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.371",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005941,1727117457381,"fUST",-536.690619,0.00033013,14,"2024-09-23T18:50:57.381",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005942,1727117457392,"fUST",-503.04535416,0.00033013,30,"2024-09-23T18:50:57.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005943,1727117457402,"fUST",-536.690619,0.00033013,14,"2024-09-23T18:50:57.402",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005944,1727117457411,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.411",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005945,1727117457421,"fUST",-536.690619,0.00033013,14,"2024-09-23T18:50:57.421",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005946,1727117457431,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.431",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005947,1727117457440,"fUST",-472.92628,0.00033013,14,"2024-09-23T18:50:57.440",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005948,1727117457449,"fUST",-472.92628,0.00033013,14,"2024-09-23T18:50:57.449",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005949,1727117457458,"fUST",-472.92628,0.00033013,14,"2024-09-23T18:50:57.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005950,1727117457468,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.468",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005951,1727117457477,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005952,1727117457486,"fUST",-644.905466,0.00033013,14,"2024-09-23T18:50:57.486",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005953,1727117457496,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.496",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005954,1727117457505,"fUST",-644.905466,0.00033013,14,"2024-09-23T18:50:57.505",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005955,1727117457514,"fUST",-644.905466,0.00033013,14,"2024-09-23T18:50:57.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005956,1727117457524,"fUST",-666.92,0.00033013,30,"2024-09-23T18:50:57.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005957,1727117457534,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005958,1727117457543,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:57.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005959,1727117457552,"fUST",-358.8791394,0.00033013,30,"2024-09-23T18:50:57.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005960,1727117458715,"fUST",-500.0,0.00029273,5,"2024-09-23T18:50:58.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005961,1727117458725,"fUST",-1000.0,0.00029821,5,"2024-09-23T18:50:58.725",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005962,1727117458734,"fUST",-206.01,0.00032792,3,"2024-09-23T18:50:58.734",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005963,1727117458744,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:58.744",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005964,1727117458753,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:58.753",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005965,1727117458763,"fUST",-500.0,0.00032876,30,"2024-09-23T18:50:58.763",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005966,1727117458772,"fUST",-141.1208606,0.00033013,30,"2024-09-23T18:50:58.772",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005967,1727117458781,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.781",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005968,1727117458791,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.791",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005969,1727117458800,"fUST",-340.91335066,0.00033013,30,"2024-09-23T18:50:58.800",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005970,1727117458809,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.809",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005971,1727117458819,"fUST",-644.905466,0.00033013,14,"2024-09-23T18:50:58.819",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005972,1727117458828,"fUST",-644.905466,0.00033013,14,"2024-09-23T18:50:58.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005973,1727117458840,"fUST",-644.905466,0.00033013,14,"2024-09-23T18:50:58.840",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005974,1727117458850,"fUST",-509.41887333,0.00033013,30,"2024-09-23T18:50:58.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005975,1727117458859,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.859",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005976,1727117458869,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005977,1727117458879,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.879",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005978,1727117458888,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005979,1727117458898,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005980,1727117458907,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005981,1727117458917,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005982,1727117458926,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005983,1727117458936,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.936",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005984,1727117458945,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.945",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005985,1727117458954,"fUST",-584.79948463,0.00033013,30,"2024-09-23T18:50:58.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005986,1727117458964,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.964",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005987,1727117458975,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:58.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005988,1727117458984,"fUST",-908.92,0.00033013,30,"2024-09-23T18:50:58.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005989,1727117458993,"fUST",-500.0,0.00033013,7,"2024-09-23T18:50:58.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005990,1727117459003,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005991,1727117459012,"fUST",-1412.92,0.00033013,30,"2024-09-23T18:50:59.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005992,1727117459022,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005993,1727117459031,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005994,1727117459041,"fUST",-580.16873335,0.00033013,30,"2024-09-23T18:50:59.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005995,1727117459051,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.051",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005996,1727117459061,"fUST",-501.02649043,0.00033013,30,"2024-09-23T18:50:59.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005997,1727117459071,"fUST",-619.72,0.00033013,30,"2024-09-23T18:50:59.071",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005998,1727117459080,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.080",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339005999,1727117459090,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.090",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006000,1727117459100,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.100",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006001,1727117459109,"fUST",-644.29241,0.00033013,14,"2024-09-23T18:50:59.109",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006002,1727117459119,"fUST",-644.29241,0.00033013,14,"2024-09-23T18:50:59.119",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006003,1727117459129,"fUST",-644.29241,0.00033013,14,"2024-09-23T18:50:59.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006004,1727117459138,"fUST",-1040.78,0.00033013,30,"2024-09-23T18:50:59.138",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006005,1727117459148,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006006,1727117459157,"fUST",-500.87513725,0.00033013,30,"2024-09-23T18:50:59.157",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006007,1727117459166,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006008,1727117459176,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006009,1727117459185,"fUST",-644.29241,0.00033013,14,"2024-09-23T18:50:59.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006010,1727117459194,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006011,1727117459204,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.204",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006012,1727117459214,"fUST",-644.29241,0.00033013,14,"2024-09-23T18:50:59.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006013,1727117459223,"fUST",-644.2924,0.00033013,14,"2024-09-23T18:50:59.223",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006014,1727117459233,"fUST",-360.16870699,0.00033013,30,"2024-09-23T18:50:59.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006015,1727117459243,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.243",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006016,1727117459252,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006017,1727117459263,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.263",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006018,1727117459272,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.272",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006019,1727117459282,"fUST",-1065.974226,0.00033013,14,"2024-09-23T18:50:59.282",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006020,1727117459291,"fUST",-163.58269365,0.00033013,30,"2024-09-23T18:50:59.291",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006021,1727117459301,"fUST",-1065.974226,0.00033013,14,"2024-09-23T18:50:59.301",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006022,1727117459310,"fUST",-1065.974226,0.00033013,14,"2024-09-23T18:50:59.310",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006023,1727117459320,"fUST",-501.87955308,0.00033013,30,"2024-09-23T18:50:59.320",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006024,1727117459330,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.330",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006025,1727117459346,"fUST",-1065.974226,0.00033013,14,"2024-09-23T18:50:59.346",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006026,1727117459356,"fUST",-1065.974226,0.00033013,14,"2024-09-23T18:50:59.356",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006027,1727117459365,"fUST",-1065.974227,0.00033013,14,"2024-09-23T18:50:59.365",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006028,1727117459375,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006029,1727117459385,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.385",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006030,1727117459394,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006031,1727117459404,"fUST",-521.16,0.00033013,30,"2024-09-23T18:50:59.404",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006032,1727117459413,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.413",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006033,1727117459423,"fUST",-261.930871,0.00033013,14,"2024-09-23T18:50:59.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006034,1727117459433,"fUST",-261.930871,0.00033013,14,"2024-09-23T18:50:59.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006035,1727117459442,"fUST",-261.930871,0.00033013,14,"2024-09-23T18:50:59.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006036,1727117459453,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.453",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006037,1727117459462,"fUST",-588.49529895,0.00033013,30,"2024-09-23T18:50:59.462",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006038,1727117459472,"fUST",-562.73,0.00033013,30,"2024-09-23T18:50:59.472",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006039,1727117459482,"fUST",-513.63,0.00033013,30,"2024-09-23T18:50:59.482",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006040,1727117459491,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.491",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006041,1727117459501,"fUST",-536.29,0.00033013,30,"2024-09-23T18:50:59.501",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006042,1727117459510,"fUST",-261.930871,0.00033013,14,"2024-09-23T18:50:59.510",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006043,1727117459520,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.520",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006044,1727117459529,"fUST",-261.930871,0.00033013,14,"2024-09-23T18:50:59.529",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006045,1727117459539,"fUST",-261.930871,0.00033013,14,"2024-09-23T18:50:59.539",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006046,1727117459548,"fUST",-2270.054222,0.00033013,14,"2024-09-23T18:50:59.548",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006047,1727117459558,"fUST",-2270.054222,0.00033013,14,"2024-09-23T18:50:59.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006048,1727117459567,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.567",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006049,1727117459577,"fUST",-181.255939,0.00033013,14,"2024-09-23T18:50:59.577",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006050,1727117459589,"fUST",-2270.054222,0.00033013,14,"2024-09-23T18:50:59.589",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006051,1727117459598,"fUST",-181.255939,0.00033013,14,"2024-09-23T18:50:59.598",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006052,1727117459608,"fUST",-181.255939,0.00033013,14,"2024-09-23T18:50:59.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006053,1727117459618,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006054,1727117459628,"fUST",-664.33,0.00033013,30,"2024-09-23T18:50:59.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006055,1727117459637,"fUST",-181.255939,0.00033013,14,"2024-09-23T18:50:59.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006056,1727117459647,"fUST",-181.255939,0.00033013,14,"2024-09-23T18:50:59.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006057,1727117459656,"fUST",-2270.054222,0.00033013,14,"2024-09-23T18:50:59.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006058,1727117459665,"fUST",-181.255944,0.00033013,14,"2024-09-23T18:50:59.665",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006059,1727117459675,"fUST",-2270.054222,0.00033013,14,"2024-09-23T18:50:59.675",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006060,1727117459807,"fUST",-2270.054222,0.00033013,14,"2024-09-23T18:50:59.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006061,1727117459817,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006062,1727117459827,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.827",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006063,1727117459838,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.838",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006064,1727117459848,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.848",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006065,1727117459858,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.858",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006066,1727117459868,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:59.868",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006067,1727117459877,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.877",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006068,1727117459887,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:59.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006069,1727117459897,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:59.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006070,1727117459906,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.906",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006071,1727117459916,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006072,1727117459925,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.925",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006073,1727117459935,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006074,1727117459944,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006075,1727117459954,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006076,1727117459963,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.963",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006077,1727117459974,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:59.974",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006078,1727117459984,"fUST",-500.0,0.00033013,30,"2024-09-23T18:50:59.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006079,1727117459993,"fUST",-151.0,0.00033013,14,"2024-09-23T18:50:59.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006080,1727117460004,"fUST",-187.035962,0.00033013,14,"2024-09-23T18:51:00.004",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006081,1727117460014,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006082,1727117460024,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.024",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006083,1727117460033,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.033",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006084,1727117460043,"fUST",-1314.92,0.00033013,30,"2024-09-23T18:51:00.043",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006085,1727117460053,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.053",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006086,1727117460063,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006087,1727117460073,"fUST",-896.51,0.00033013,30,"2024-09-23T18:51:00.073",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006088,1727117460083,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.083",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006089,1727117460093,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.093",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006090,1727117460103,"fUST",-811.58,0.00033013,30,"2024-09-23T18:51:00.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006091,1727117460113,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006092,1727117460126,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.126",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006093,1727117460135,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006094,1727117460145,"fUST",-500.53760425,0.00033013,2,"2024-09-23T18:51:00.145",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006095,1727117460155,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.155",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006096,1727117460164,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.164",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006097,1727117460175,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006098,1727117460185,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006099,1727117460194,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006100,1727117460205,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006101,1727117460215,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006102,1727117460225,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:00.225",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006103,1727117460235,"fUST",-263.39067922,0.00033013,30,"2024-09-23T18:51:00.235",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006104,1727117460245,"fUST",-151.0,0.00033084,7,"2024-09-23T18:51:00.245",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006105,1727117460254,"fUST",-150.112236,0.000331,6,"2024-09-23T18:51:00.254",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006106,1727117460264,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006107,1727117460273,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.273",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006108,1727117460283,"fUST",-151.0,0.0003315,7,"2024-09-23T18:51:00.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006109,1727117460293,"fUST",-151.0,0.0003315,7,"2024-09-23T18:51:00.293",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006110,1727117460303,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006111,1727117460313,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006112,1727117460322,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006113,1727117460332,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.332",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006114,1727117460348,"fUST",-320.71108943,0.0003315,30,"2024-09-23T18:51:00.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006115,1727117460357,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006116,1727117460369,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.369",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006117,1727117460379,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006118,1727117460389,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006119,1727117460399,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006120,1727117460409,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006121,1727117460418,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006122,1727117460427,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.427",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006123,1727117460437,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006124,1727117460447,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.447",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006125,1727117460456,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.456",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006126,1727117460465,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.465",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006127,1727117460475,"fUST",-511.3743749,0.0003315,30,"2024-09-23T18:51:00.475",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006128,1727117460484,"fUST",-809.92,0.0003315,7,"2024-09-23T18:51:00.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006129,1727117460494,"fUST",-515.40177839,0.0003315,30,"2024-09-23T18:51:00.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006130,1727117460504,"fUST",-515.18793046,0.0003315,30,"2024-09-23T18:51:00.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006131,1727117460513,"fUST",-387.56547731,0.0003315,30,"2024-09-23T18:51:00.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006132,1727117460522,"fUST",-503.71121253,0.0003315,30,"2024-09-23T18:51:00.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006133,1727117460532,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006134,1727117460542,"fUST",-524.09106011,0.0003315,30,"2024-09-23T18:51:00.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006135,1727117460551,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006136,1727117460561,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006137,1727117460571,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006138,1727117460581,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.581",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006139,1727117460592,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006140,1727117460601,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.601",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006141,1727117460611,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006142,1727117460620,"fUST",-503.78714671,0.0003315,30,"2024-09-23T18:51:00.620",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006143,1727117460629,"fUST",-552.01247288,0.0003315,30,"2024-09-23T18:51:00.629",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006144,1727117460639,"fUST",-588.36,0.0003315,30,"2024-09-23T18:51:00.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006145,1727117460649,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.649",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006146,1727117460659,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006147,1727117460668,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006148,1727117460678,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006149,1727117460688,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.688",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006150,1727117460697,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.697",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006151,1727117460707,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006152,1727117460716,"fUST",-501.26830144,0.0003315,30,"2024-09-23T18:51:00.716",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006153,1727117460725,"fUST",-527.79,0.0003315,30,"2024-09-23T18:51:00.725",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006154,1727117460736,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.736",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006155,1727117460746,"fUST",-503.09738458,0.0003315,30,"2024-09-23T18:51:00.746",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006156,1727117460755,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.755",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006157,1727117460765,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006158,1727117460775,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.775",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006159,1727117460784,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006160,1727117460794,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006161,1727117460803,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.803",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006162,1727117460811,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.811",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006163,1727117460821,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.821",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006164,1727117460830,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.830",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006165,1727117460841,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006166,1727117460850,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006167,1727117460860,"fUST",-588.87,0.0003315,30,"2024-09-23T18:51:00.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006168,1727117460870,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.870",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006169,1727117460879,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.879",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006170,1727117460888,"fUST",-254.131305,0.0003315,14,"2024-09-23T18:51:00.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006171,1727117460898,"fUST",-254.131305,0.0003315,14,"2024-09-23T18:51:00.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006172,1727117460907,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006173,1727117460916,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006174,1727117460926,"fUST",-254.131305,0.0003315,14,"2024-09-23T18:51:00.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006175,1727117460935,"fUST",-254.131305,0.0003315,14,"2024-09-23T18:51:00.935",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006176,1727117460944,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.944",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006177,1727117460953,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.953",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006178,1727117460962,"fUST",-2146.99,0.0003315,30,"2024-09-23T18:51:00.962",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006179,1727117460971,"fUST",-501.01286665,0.0003315,30,"2024-09-23T18:51:00.971",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006180,1727117460980,"fUST",-515.15,0.0003315,30,"2024-09-23T18:51:00.980",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006181,1727117460990,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006182,1727117460999,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:00.999",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006183,1727117461009,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.009",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006184,1727117461018,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.018",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006185,1727117461027,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.027",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006186,1727117461036,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.036",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006187,1727117461046,"fUST",-707.85,0.0003315,25,"2024-09-23T18:51:01.046",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006188,1727117461055,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.055",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006189,1727117461065,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.065",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006190,1727117461074,"fUST",-159.57362,0.0003315,14,"2024-09-23T18:51:01.074",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006191,1727117461083,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.083",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006192,1727117461095,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.095",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006193,1727117461104,"fUST",-508.79872165,0.0003315,10,"2024-09-23T18:51:01.104",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006194,1727117461113,"fUST",-299.24348267,0.0003315,30,"2024-09-23T18:51:01.113",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006195,1727117461122,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.122",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006196,1727117461131,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006197,1727117461140,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.140",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006198,1727117461149,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.149",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006199,1727117461159,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006200,1727117461169,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.169",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006201,1727117461178,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.178",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006202,1727117461187,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.187",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006203,1727117461196,"fUST",-504.77628237,0.0003315,30,"2024-09-23T18:51:01.196",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006204,1727117461205,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006205,1727117461215,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006206,1727117461224,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.224",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006207,1727117461234,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.234",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006208,1727117461243,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.243",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006209,1727117461254,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.254",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006210,1727117461263,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.263",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006211,1727117461272,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.272",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006212,1727117461282,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.282",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006213,1727117461291,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.291",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006214,1727117461300,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.300",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006215,1727117461309,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.309",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006216,1727117461319,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006217,1727117461328,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.328",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006218,1727117461339,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.339",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006219,1727117461348,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006220,1727117461357,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.357",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006221,1727117461366,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006222,1727117461375,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006223,1727117461384,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006224,1727117461394,"fUST",-503.53280699,0.0003315,30,"2024-09-23T18:51:01.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006225,1727117461405,"fUST",-472.53986466,0.0003315,30,"2024-09-23T18:51:01.405",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006226,1727117461415,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.415",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006227,1727117461424,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.424",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006228,1727117461433,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006229,1727117461442,"fUST",-808.870296,0.0003315,14,"2024-09-23T18:51:01.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006230,1727117461452,"fUST",-808.870296,0.0003315,14,"2024-09-23T18:51:01.452",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006231,1727117461461,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.461",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006232,1727117461470,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.470",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006233,1727117461479,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.479",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006234,1727117461489,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.489",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006235,1727117461498,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.498",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006236,1727117461507,"fUST",-167.00556814,0.0003315,30,"2024-09-23T18:51:01.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006237,1727117461516,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.516",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006238,1727117461526,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006239,1727117461535,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.535",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006240,1727117461544,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006241,1727117461553,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.553",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006242,1727117461562,"fUST",-500.0,0.0003315,2,"2024-09-23T18:51:01.562",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006243,1727117461571,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006244,1727117461580,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006245,1727117461592,"fUST",-208.468163,0.0003315,14,"2024-09-23T18:51:01.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006246,1727117461601,"fUST",-208.468163,0.0003315,14,"2024-09-23T18:51:01.601",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006247,1727117461611,"fUST",-509.17,0.0003315,30,"2024-09-23T18:51:01.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006248,1727117461620,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.620",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006249,1727117461629,"fUST",-208.468163,0.0003315,14,"2024-09-23T18:51:01.629",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006250,1727117461638,"fUST",-208.468163,0.0003315,14,"2024-09-23T18:51:01.638",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006251,1727117461647,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.647",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006252,1727117461656,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006253,1727117461665,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.665",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006254,1727117461676,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006255,1727117461686,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006256,1727117461695,"fUST",-285.79898086,0.0003315,30,"2024-09-23T18:51:01.695",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006257,1727117461704,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006258,1727117461713,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.713",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006259,1727117461722,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006260,1727117461730,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.730",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006261,1727117461740,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:01.740",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006262,1727117461749,"fUST",-490.642508,0.0003315,14,"2024-09-23T18:51:01.749",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006263,1727117461758,"fUST",-490.642508,0.0003315,14,"2024-09-23T18:51:01.758",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006264,1727117461767,"fUST",-511.44930889,0.0003315,30,"2024-09-23T18:51:01.767",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006265,1727117461776,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006266,1727117461785,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.785",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006267,1727117461794,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006268,1727117461804,"fUST",-490.642508,0.0003315,14,"2024-09-23T18:51:01.804",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006269,1727117461813,"fUST",-490.642508,0.0003315,14,"2024-09-23T18:51:01.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006270,1727117461822,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006271,1727117461831,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.831",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006272,1727117461844,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.844",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006273,1727117461855,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006274,1727117461864,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006275,1727117461874,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006276,1727117461883,"fUST",-720.34,0.0003315,30,"2024-09-23T18:51:01.883",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006277,1727117461892,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.892",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006278,1727117461901,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006279,1727117461910,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006280,1727117461919,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.919",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006281,1727117461929,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.929",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006282,1727117461938,"fUST",-1000.0,0.0003315,30,"2024-09-23T18:51:01.938",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006283,1727117461947,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006284,1727117461956,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006285,1727117461966,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006286,1727117461975,"fUST",-488.00084634,0.0003315,30,"2024-09-23T18:51:01.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006287,1727117461985,"fUST",-500.0,0.0003315,5,"2024-09-23T18:51:01.985",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006288,1727117461995,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:01.995",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006289,1727117462004,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.004",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006290,1727117462014,"fUST",-542.74,0.0003315,30,"2024-09-23T18:51:02.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006291,1727117462023,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.023",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006292,1727117462032,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.032",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006293,1727117462042,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.042",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006294,1727117462051,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.051",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006295,1727117462062,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.062",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006296,1727117462073,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.073",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006297,1727117462084,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.084",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006298,1727117462096,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.096",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006299,1727117462106,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006300,1727117462116,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.116",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006301,1727117462129,"fUST",-500.0,0.0003315,120,"2024-09-23T18:51:02.129",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006302,1727117462138,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:02.138",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006303,1727117462149,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:02.149",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006304,1727117462159,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006305,1727117462169,"fUST",-414.357173,0.0003315,14,"2024-09-23T18:51:02.169",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006306,1727117462179,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:02.179",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006307,1727117462188,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.188",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006308,1727117462198,"fUST",-414.357173,0.0003315,14,"2024-09-23T18:51:02.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006309,1727117462207,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.207",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006310,1727117462217,"fUST",-414.357173,0.0003315,14,"2024-09-23T18:51:02.217",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006311,1727117462227,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006312,1727117462237,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006313,1727117462246,"fUST",-414.357173,0.0003315,14,"2024-09-23T18:51:02.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006314,1727117462255,"fUST",-414.357173,0.0003315,14,"2024-09-23T18:51:02.255",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006315,1727117462264,"fUST",-414.357173,0.0003315,14,"2024-09-23T18:51:02.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006316,1727117462274,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006317,1727117462283,"fUST",-3744.07,0.0003315,30,"2024-09-23T18:51:02.283",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006318,1727117462292,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.292",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006319,1727117462302,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.302",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006320,1727117462311,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.311",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006321,1727117462321,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006322,1727117462330,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.330",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006323,1727117462342,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006324,1727117462351,"fUST",-555.98,0.0003315,30,"2024-09-23T18:51:02.351",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006325,1727117462361,"fUST",-156.1735918,0.0003315,30,"2024-09-23T18:51:02.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006326,1727117462371,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:02.371",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006327,1727117462380,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:02.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006328,1727117462389,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:02.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006329,1727117462399,"fUST",-868.86,0.0003315,30,"2024-09-23T18:51:02.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006330,1727117462408,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.408",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006331,1727117462417,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.417",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006332,1727117462427,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.427",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006333,1727117462436,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.436",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006334,1727117462446,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.446",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006335,1727117462455,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.455",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006336,1727117462464,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.464",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006337,1727117462474,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006338,1727117462484,"fUST",-506.01331685,0.0003315,30,"2024-09-23T18:51:02.484",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006339,1727117462493,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006340,1727117462503,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006341,1727117462513,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006342,1727117462522,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006343,1727117462651,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.651",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006344,1727117462661,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.661",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006345,1727117462670,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.670",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006346,1727117462680,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.680",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006347,1727117462690,"fUST",-502.69558048,0.0003315,30,"2024-09-23T18:51:02.690",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006348,1727117462699,"fUST",-4056.385133,0.0003315,14,"2024-09-23T18:51:02.699",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006349,1727117462710,"fUST",-4056.385133,0.0003315,14,"2024-09-23T18:51:02.710",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006350,1727117462719,"fUST",-4056.385133,0.0003315,14,"2024-09-23T18:51:02.719",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006351,1727117462729,"fUST",-500.0,0.0003315,10,"2024-09-23T18:51:02.729",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006352,1727117462738,"fUST",-4056.385133,0.0003315,14,"2024-09-23T18:51:02.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006353,1727117462748,"fUST",-4056.385133,0.0003315,14,"2024-09-23T18:51:02.748",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006354,1727117462757,"fUST",-4056.385133,0.0003315,14,"2024-09-23T18:51:02.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006355,1727117462767,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.767",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006356,1727117462777,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.777",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006357,1727117462786,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.786",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006358,1727117462795,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006359,1727117462805,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006360,1727117462814,"fUST",-615.26546294,0.0003315,30,"2024-09-23T18:51:02.814",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006361,1727117462823,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.823",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006362,1727117462833,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006363,1727117462844,"fUST",-316.1192876,0.0003315,30,"2024-09-23T18:51:02.844",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006364,1727117462853,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.853",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006365,1727117462862,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006366,1727117462872,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006367,1727117462882,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006368,1727117462892,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.892",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006369,1727117462901,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006370,1727117462910,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006371,1727117462920,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006372,1727117462929,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.929",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006373,1727117462938,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.938",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006374,1727117462947,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006375,1727117462956,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006376,1727117462966,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006377,1727117462975,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006378,1727117462984,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006379,1727117462993,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:02.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006380,1727117463002,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.002",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006381,1727117463014,"fUST",-500.0,0.0003315,2,"2024-09-23T18:51:03.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006382,1727117463024,"fUST",-517.82,0.0003315,30,"2024-09-23T18:51:03.024",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006383,1727117463033,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.033",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006384,1727117463043,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.043",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006385,1727117463052,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.052",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006386,1727117463061,"fUST",-598.665362,0.0003315,14,"2024-09-23T18:51:03.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006387,1727117463071,"fUST",-598.665362,0.0003315,14,"2024-09-23T18:51:03.071",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006388,1727117463080,"fUST",-598.665362,0.0003315,14,"2024-09-23T18:51:03.080",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006389,1727117463092,"fUST",-502.65638944,0.0003315,30,"2024-09-23T18:51:03.092",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006390,1727117463102,"fUST",-509.71889624,0.0003315,30,"2024-09-23T18:51:03.102",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006391,1727117463111,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.111",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006392,1727117463121,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.121",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006393,1727117463130,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.130",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006394,1727117463139,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.139",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006395,1727117463148,"fUST",-1913.51,0.0003315,30,"2024-09-23T18:51:03.148",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006396,1727117463158,"fUST",-1028.69,0.0003315,2,"2024-09-23T18:51:03.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006397,1727117463168,"fUST",-709.92,0.0003315,30,"2024-09-23T18:51:03.168",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006398,1727117463177,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006399,1727117463187,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.187",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006400,1727117463196,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.196",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006401,1727117463205,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006402,1727117463214,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.214",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006403,1727117463224,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.224",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006404,1727117463233,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.233",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006405,1727117463243,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.243",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006406,1727117463252,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006407,1727117463262,"fUST",-4453.192774,0.0003315,14,"2024-09-23T18:51:03.262",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006408,1727117463271,"fUST",-274.727164,0.0003315,14,"2024-09-23T18:51:03.271",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006409,1727117463281,"fUST",-4453.192774,0.0003315,14,"2024-09-23T18:51:03.281",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006410,1727117463291,"fUST",-274.727164,0.0003315,14,"2024-09-23T18:51:03.291",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006411,1727117463301,"fUST",-4453.192774,0.0003315,14,"2024-09-23T18:51:03.301",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006412,1727117463310,"fUST",-274.727164,0.0003315,14,"2024-09-23T18:51:03.310",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006413,1727117463319,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.319",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006414,1727117463329,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.329",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006415,1727117463338,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.338",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006416,1727117463348,"fUST",-274.727164,0.0003315,14,"2024-09-23T18:51:03.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006417,1727117463358,"fUST",-274.727164,0.0003315,14,"2024-09-23T18:51:03.358",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006418,1727117463368,"fUST",-4453.192774,0.0003315,14,"2024-09-23T18:51:03.368",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006419,1727117463378,"fUST",-4453.192774,0.0003315,14,"2024-09-23T18:51:03.378",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006420,1727117463387,"fUST",-4453.192774,0.0003315,14,"2024-09-23T18:51:03.387",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006421,1727117463397,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.397",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006422,1727117463406,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.406",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006423,1727117463416,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:03.416",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006424,1727117463426,"fUST",-194.526018,0.0003315,14,"2024-09-23T18:51:03.426",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006425,1727117463435,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.435",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006426,1727117463444,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006427,1727117463454,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.454",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006428,1727117463463,"fUST",-185.077162,0.0003315,2,"2024-09-23T18:51:03.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006429,1727117463474,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:03.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006430,1727117463483,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:03.483",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006431,1727117463493,"fUST",-177.43,0.0003315,30,"2024-09-23T18:51:03.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006432,1727117463502,"fUST",-499.03821822,0.0003315,30,"2024-09-23T18:51:03.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006433,1727117463511,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.511",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006434,1727117463522,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006435,1727117463532,"fUST",-502.26009317,0.0003315,30,"2024-09-23T18:51:03.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006436,1727117463541,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.541",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006437,1727117463550,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.550",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006438,1727117463559,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.559",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006439,1727117463568,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.568",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006440,1727117463578,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.578",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006441,1727117463587,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.587",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006442,1727117463598,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:03.598",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006443,1727117463608,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006444,1727117463618,"fUST",-1696.295799,0.0003315,14,"2024-09-23T18:51:03.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006445,1727117463627,"fUST",-1696.295799,0.0003315,14,"2024-09-23T18:51:03.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006446,1727117463636,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.636",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006447,1727117463645,"fUST",-509.69,0.0003315,30,"2024-09-23T18:51:03.645",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006448,1727117463655,"fUST",-438.100419,0.0003315,14,"2024-09-23T18:51:03.655",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006449,1727117463664,"fUST",-438.100419,0.0003315,14,"2024-09-23T18:51:03.664",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006450,1727117463673,"fUST",-438.100419,0.0003315,14,"2024-09-23T18:51:03.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006451,1727117463683,"fUST",-608.98755926,0.0003315,30,"2024-09-23T18:51:03.683",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006452,1727117463692,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006453,1727117463702,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:03.702",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006454,1727117463711,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006455,1727117463721,"fUST",-438.100419,0.0003315,14,"2024-09-23T18:51:03.721",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006456,1727117463731,"fUST",-438.100419,0.0003315,14,"2024-09-23T18:51:03.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006457,1727117463740,"fUST",-438.100419,0.0003315,14,"2024-09-23T18:51:03.740",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006458,1727117463749,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.749",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006459,1727117463758,"fUST",-159.564646,0.0003315,14,"2024-09-23T18:51:03.758",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006460,1727117463768,"fUST",-531.0,0.0003315,30,"2024-09-23T18:51:03.768",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006461,1727117463778,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006462,1727117463787,"fUST",-159.564643,0.0003315,14,"2024-09-23T18:51:03.787",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006463,1727117463797,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.797",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006464,1727117463806,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006465,1727117463816,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.816",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006466,1727117463825,"fUST",-788.3,0.0003315,30,"2024-09-23T18:51:03.825",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006467,1727117463834,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.834",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006468,1727117463845,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.845",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006469,1727117463854,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.854",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006470,1727117463863,"fUST",-286.31032426,0.0003315,30,"2024-09-23T18:51:03.863",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006471,1727117463873,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.873",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006472,1727117463882,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006473,1727117463891,"fUST",-630.78568,0.0003315,14,"2024-09-23T18:51:03.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006474,1727117463901,"fUST",-630.78568,0.0003315,14,"2024-09-23T18:51:03.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006475,1727117463910,"fUST",-529.1,0.0003315,30,"2024-09-23T18:51:03.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006476,1727117463920,"fUST",-630.78568,0.0003315,14,"2024-09-23T18:51:03.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006477,1727117463930,"fUST",-558.543896,0.0003315,30,"2024-09-23T18:51:03.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006478,1727117463939,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006479,1727117463949,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.949",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006480,1727117463959,"fUST",-630.78568,0.0003315,14,"2024-09-23T18:51:03.959",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006481,1727117463968,"fUST",-630.78568,0.0003315,14,"2024-09-23T18:51:03.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006482,1727117463978,"fUST",-630.78568,0.0003315,14,"2024-09-23T18:51:03.978",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006483,1727117463988,"fUST",-623.975517,0.0003315,14,"2024-09-23T18:51:03.988",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006484,1727117463997,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:03.997",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006485,1727117464007,"fUST",-1117.38,0.0003315,30,"2024-09-23T18:51:04.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006486,1727117464016,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.016",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006487,1727117464026,"fUST",-166.770057,0.0003315,14,"2024-09-23T18:51:04.026",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006488,1727117464036,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.036",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006489,1727117464046,"fUST",-623.97552548,0.0003315,14,"2024-09-23T18:51:04.046",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006490,1727117464056,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006491,1727117464065,"fUST",-166.770052,0.0003315,14,"2024-09-23T18:51:04.065",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006492,1727117464074,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.074",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006493,1727117464084,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.084",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006494,1727117464100,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.100",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006495,1727117464109,"fUST",-509.39515591,0.0003315,30,"2024-09-23T18:51:04.109",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006496,1727117464118,"fUST",-584.16866131,0.0003315,30,"2024-09-23T18:51:04.118",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006497,1727117464131,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006498,1727117464140,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.140",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006499,1727117464149,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.149",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006500,1727117464158,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.158",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006501,1727117464170,"fUST",-565.06,0.0003315,30,"2024-09-23T18:51:04.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006502,1727117464179,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.179",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006503,1727117464188,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.188",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006504,1727117464197,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.197",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006505,1727117464208,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006506,1727117464218,"fUST",-909.408756,0.0003315,14,"2024-09-23T18:51:04.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006507,1727117464228,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006508,1727117464238,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.238",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006509,1727117464247,"fUST",-658.29,0.0003315,30,"2024-09-23T18:51:04.247",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006510,1727117464257,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.257",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006511,1727117464266,"fUST",-909.408758,0.0003315,14,"2024-09-23T18:51:04.266",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006512,1727117464276,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.276",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006513,1727117464285,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.285",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006514,1727117464294,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.294",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006515,1727117464303,"fUST",-506.09764164,0.0003315,30,"2024-09-23T18:51:04.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006516,1727117464312,"fUST",-2224.835895,0.0003315,14,"2024-09-23T18:51:04.312",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006517,1727117464322,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006518,1727117464332,"fUST",-843.98,0.0003315,30,"2024-09-23T18:51:04.332",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006519,1727117464343,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.343",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006520,1727117464355,"fUST",-2224.835904,0.0003315,14,"2024-09-23T18:51:04.355",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006521,1727117464364,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.364",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006522,1727117464374,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.374",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006523,1727117464383,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.383",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006524,1727117464392,"fUST",-180.340974,0.0003315,14,"2024-09-23T18:51:04.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006525,1727117464402,"fUST",-288.299678,0.0003315,14,"2024-09-23T18:51:04.402",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006526,1727117464411,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.411",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006527,1727117464420,"fUST",-180.340979,0.0003315,14,"2024-09-23T18:51:04.420",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006528,1727117464429,"fUST",-288.299682,0.0003315,14,"2024-09-23T18:51:04.429",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006529,1727117464439,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.439",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006530,1727117464449,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.449",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006531,1727117464458,"fUST",-310.358301,0.0003315,14,"2024-09-23T18:51:04.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006532,1727117464467,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006533,1727117464476,"fUST",-541.85,0.0003315,30,"2024-09-23T18:51:04.476",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006534,1727117464485,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006535,1727117464494,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006536,1727117464504,"fUST",-547.5447187,0.0003315,30,"2024-09-23T18:51:04.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006537,1727117464513,"fUST",-1000.0,0.0003315,120,"2024-09-23T18:51:04.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006538,1727117464523,"fUST",-310.358308,0.0003315,14,"2024-09-23T18:51:04.523",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006539,1727117464532,"fUST",-500.0,0.0003315,120,"2024-09-23T18:51:04.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006540,1727117464542,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006541,1727117464551,"fUST",-563.49,0.0003315,30,"2024-09-23T18:51:04.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006542,1727117464560,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006543,1727117464569,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.569",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006544,1727117464579,"fUST",-1082.326651,0.0003315,14,"2024-09-23T18:51:04.579",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006545,1727117464588,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.588",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006546,1727117464599,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006547,1727117464608,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006548,1727117464617,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006549,1727117464627,"fUST",-1082.326659,0.0003315,14,"2024-09-23T18:51:04.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006550,1727117464637,"fUST",-531.25,0.0003315,30,"2024-09-23T18:51:04.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006551,1727117464646,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006552,1727117464656,"fUST",-331.303382,0.0003315,14,"2024-09-23T18:51:04.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006553,1727117464665,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.665",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006554,1727117464675,"fUST",-238.88095547,0.0003315,30,"2024-09-23T18:51:04.675",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006555,1727117464684,"fUST",-1578.63,0.0003315,30,"2024-09-23T18:51:04.684",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006556,1727117464693,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.693",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006557,1727117464703,"fUST",-350.50773383,0.0003315,30,"2024-09-23T18:51:04.703",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006558,1727117464712,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.712",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006559,1727117464722,"fUST",-331.303376,0.0003315,14,"2024-09-23T18:51:04.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006560,1727117464731,"fUST",-288.77,0.0003315,30,"2024-09-23T18:51:04.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006561,1727117464741,"fUST",-561.18887697,0.0003315,30,"2024-09-23T18:51:04.741",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006562,1727117464750,"fUST",-696.92,0.0003315,30,"2024-09-23T18:51:04.750",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006563,1727117464759,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.759",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006564,1727117464769,"fUST",-599.72,0.0003315,30,"2024-09-23T18:51:04.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006565,1727117464778,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006566,1727117464787,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.787",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006567,1727117464796,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:04.796",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006568,1727117464806,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006569,1727117464815,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.815",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006570,1727117464824,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.824",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006571,1727117464834,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.834",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006572,1727117464844,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.844",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006573,1727117464854,"fUST",-504.97519229,0.0003315,30,"2024-09-23T18:51:04.854",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006574,1727117464863,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.863",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006575,1727117464872,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006576,1727117464882,"fUST",-624.33,0.0003315,30,"2024-09-23T18:51:04.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006577,1727117464891,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006578,1727117464900,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.900",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006579,1727117464909,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.909",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006580,1727117464919,"fUST",-635.37,0.0003315,30,"2024-09-23T18:51:04.919",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006581,1727117464927,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:04.927",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006582,1727117464936,"fUST",-588.99,0.0003315,30,"2024-09-23T18:51:04.936",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006583,1727117464947,"fUST",-29359.57,0.0003315,18,"2024-09-23T18:51:04.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006584,1727117464956,"fUST",-500.0,0.0003315,7,"2024-09-23T18:51:04.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006585,1727117464965,"fUST",-604.53,0.0003315,30,"2024-09-23T18:51:04.965",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006586,1727117464974,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.974",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006587,1727117464984,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006588,1727117464994,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:04.994",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006589,1727117465004,"fUST",-3528.83,0.0003315,21,"2024-09-23T18:51:05.004",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006590,1727117465013,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.013",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006591,1727117465022,"fUST",-1024.60378,0.0003315,14,"2024-09-23T18:51:05.022",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006592,1727117465031,"fUST",-949.71,0.0003315,30,"2024-09-23T18:51:05.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006593,1727117465041,"fUST",-1024.60379,0.0003315,14,"2024-09-23T18:51:05.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006594,1727117465051,"fUST",-522.61943355,0.0003315,30,"2024-09-23T18:51:05.051",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006595,1727117465061,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.061",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006596,1727117465070,"fUST",-574.79,0.0003315,30,"2024-09-23T18:51:05.070",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006597,1727117465078,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.078",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006598,1727117465087,"fUST",-500.69606926,0.0003315,7,"2024-09-23T18:51:05.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006599,1727117465098,"fUST",-513.26154922,0.0003315,30,"2024-09-23T18:51:05.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006600,1727117465107,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006601,1727117465116,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.116",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006602,1727117465125,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.125",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006603,1727117465239,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.239",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006604,1727117465249,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006605,1727117465258,"fUST",-151.0,0.0003315,14,"2024-09-23T18:51:05.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006606,1727117465268,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.268",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006607,1727117465277,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.277",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006608,1727117465286,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.286",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006609,1727117465296,"fUST",-645.94,0.0003315,30,"2024-09-23T18:51:05.296",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006610,1727117465306,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.306",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006611,1727117465316,"fUST",-509.81330462,0.0003315,30,"2024-09-23T18:51:05.316",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006612,1727117465326,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.326",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006613,1727117465335,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.335",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006614,1727117465346,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.346",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006615,1727117465364,"fUST",-505.02433025,0.0003315,30,"2024-09-23T18:51:05.364",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006616,1727117465374,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.374",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006617,1727117465383,"fUST",-1120.8,0.0003315,30,"2024-09-23T18:51:05.383",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006618,1727117465392,"fUST",-438.77745086,0.0003315,30,"2024-09-23T18:51:05.392",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006619,1727117465401,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.401",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006620,1727117465410,"fUST",-388.9083043,0.0003315,30,"2024-09-23T18:51:05.410",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006621,1727117465419,"fUST",-1524.69,0.0003315,7,"2024-09-23T18:51:05.419",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006622,1727117465428,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006623,1727117465437,"fUST",-506.88531272,0.0003315,30,"2024-09-23T18:51:05.437",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006624,1727117465447,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.447",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006625,1727117465457,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006626,1727117465466,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.466",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006627,1727117465476,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.476",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006628,1727117465485,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.485",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006629,1727117465494,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.494",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006630,1727117465504,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.504",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006631,1727117465513,"fUST",-506.72,0.0003315,30,"2024-09-23T18:51:05.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006632,1727117465522,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.522",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006633,1727117465532,"fUST",-525.95383491,0.0003315,30,"2024-09-23T18:51:05.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006634,1727117465542,"fUST",-345.994614,0.0003315,14,"2024-09-23T18:51:05.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006635,1727117465553,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.553",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006636,1727117465562,"fUST",-659.92,0.0003315,30,"2024-09-23T18:51:05.562",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006637,1727117465572,"fUST",-536.690619,0.0003315,14,"2024-09-23T18:51:05.572",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006638,1727117465582,"fUST",-345.994609,0.0003315,14,"2024-09-23T18:51:05.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006639,1727117465594,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.594",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006640,1727117465604,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.604",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006641,1727117465613,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.613",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006642,1727117465623,"fUST",-568.88059177,0.0003315,30,"2024-09-23T18:51:05.623",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006643,1727117465632,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.632",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006644,1727117465643,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006645,1727117465652,"fUST",-472.92628,0.0003315,14,"2024-09-23T18:51:05.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006646,1727117465662,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.662",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006647,1727117465673,"fUST",-536.690613,0.0003315,14,"2024-09-23T18:51:05.673",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006648,1727117465682,"fUST",-472.926272,0.0003315,14,"2024-09-23T18:51:05.682",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006649,1727117465693,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.693",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006650,1727117465702,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.702",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006651,1727117465712,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.712",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006652,1727117465722,"fUST",-644.905466,0.0003315,14,"2024-09-23T18:51:05.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006653,1727117465732,"fUST",-666.92,0.0003315,30,"2024-09-23T18:51:05.732",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006654,1727117465742,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006655,1727117465751,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006656,1727117465761,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.761",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006657,1727117465770,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006658,1727117465779,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006659,1727117465789,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.789",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006660,1727117465799,"fUST",-644.905462,0.0003315,14,"2024-09-23T18:51:05.799",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006661,1727117465808,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.808",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006662,1727117465817,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006663,1727117465826,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006664,1727117465836,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006665,1727117465846,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006666,1727117465855,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006667,1727117465865,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006668,1727117465874,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006669,1727117465883,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.883",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006670,1727117465893,"fUST",-212.52278865,0.0003315,30,"2024-09-23T18:51:05.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006671,1727117465903,"fUST",-908.92,0.0003315,30,"2024-09-23T18:51:05.903",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006672,1727117465912,"fUST",-500.0,0.0003315,7,"2024-09-23T18:51:05.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006673,1727117465922,"fUST",-342.27522796,0.0003315,30,"2024-09-23T18:51:05.922",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006674,1727117465931,"fUST",-1412.92,0.0003315,30,"2024-09-23T18:51:05.931",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006675,1727117465940,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.940",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006676,1727117465950,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.950",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006677,1727117465960,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006678,1727117465970,"fUST",-619.72,0.0003315,30,"2024-09-23T18:51:05.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006679,1727117465979,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.979",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006680,1727117465989,"fUST",-1040.78,0.0003315,30,"2024-09-23T18:51:05.989",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006681,1727117465998,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:05.998",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006682,1727117466008,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.008",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006683,1727117466018,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.018",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006684,1727117466028,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.028",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006685,1727117466038,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.038",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006686,1727117466047,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.047",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006687,1727117466057,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.057",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006688,1727117466067,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.067",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006689,1727117466077,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.077",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006690,1727117466086,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.086",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006691,1727117466098,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006692,1727117466108,"fUST",-521.16,0.0003315,30,"2024-09-23T18:51:06.108",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006693,1727117466118,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.118",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006694,1727117466131,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.131",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006695,1727117466141,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.141",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006696,1727117466150,"fUST",-261.930871,0.0003315,14,"2024-09-23T18:51:06.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006697,1727117466159,"fUST",-562.73,0.0003315,30,"2024-09-23T18:51:06.159",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006698,1727117466170,"fUST",-513.63,0.0003315,30,"2024-09-23T18:51:06.170",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006699,1727117466179,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.179",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006700,1727117466189,"fUST",-536.29,0.0003315,30,"2024-09-23T18:51:06.189",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006701,1727117466198,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.198",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006702,1727117466209,"fUST",-261.930875,0.0003315,14,"2024-09-23T18:51:06.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006703,1727117466218,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006704,1727117466228,"fUST",-2270.054222,0.0003315,14,"2024-09-23T18:51:06.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006705,1727117466239,"fUST",-452.69454151,0.0003315,30,"2024-09-23T18:51:06.239",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006706,1727117466248,"fUST",-664.33,0.0003315,30,"2024-09-23T18:51:06.248",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006707,1727117466258,"fUST",-2270.054232,0.0003315,14,"2024-09-23T18:51:06.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006708,1727117466268,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.268",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006709,1727117466278,"fUST",-557.46947841,0.0003315,30,"2024-09-23T18:51:06.278",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006710,1727117466288,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.288",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006711,1727117466298,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.298",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006712,1727117466307,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.307",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006713,1727117466317,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.317",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006714,1727117466326,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.326",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006715,1727117466336,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.336",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006716,1727117466349,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.349",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006717,1727117466359,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.359",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006718,1727117466368,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.368",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006719,1727117466378,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.378",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006720,1727117466387,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.387",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006721,1727117466397,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.397",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006722,1727117466406,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.406",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006723,1727117466416,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.416",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006724,1727117466425,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.425",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006725,1727117466434,"fUST",-1314.92,0.0003315,30,"2024-09-23T18:51:06.434",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006726,1727117466444,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.444",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006727,1727117466453,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.453",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006728,1727117466463,"fUST",-896.51,0.0003315,30,"2024-09-23T18:51:06.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006729,1727117466472,"fUST",-618.6204228,0.0003315,30,"2024-09-23T18:51:06.472",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006730,1727117466481,"fUST",-811.58,0.0003315,30,"2024-09-23T18:51:06.481",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006731,1727117466491,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.491",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006732,1727117466500,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.500",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006733,1727117466509,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.509",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006734,1727117466518,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.518",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006735,1727117466528,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.528",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006736,1727117466537,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.537",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006737,1727117466547,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006738,1727117466556,"fUST",-500.0,0.0003315,30,"2024-09-23T18:51:06.556",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006739,1727117466565,"fUST",-282.969238,0.00033165,2,"2024-09-23T18:51:06.565",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006740,1727117466575,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.575",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006741,1727117466584,"fUST",-151.0,0.00033287,7,"2024-09-23T18:51:06.584",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006742,1727117466596,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.596",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006743,1727117466605,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.605",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006744,1727117466614,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.614",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006745,1727117466623,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.623",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006746,1727117466632,"fUST",-312.35626777,0.00033287,30,"2024-09-23T18:51:06.632",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006747,1727117466642,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.642",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006748,1727117466651,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.651",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006749,1727117466660,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.660",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006750,1727117466670,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.670",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006751,1727117466678,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006752,1727117466687,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006753,1727117466696,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006754,1727117466705,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006755,1727117466714,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006756,1727117466722,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006757,1727117466732,"fUST",-809.92,0.00033287,7,"2024-09-23T18:51:06.732",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006758,1727117466741,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.741",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006759,1727117466750,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.750",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006760,1727117466760,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006761,1727117466769,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006762,1727117466779,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006763,1727117466788,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006764,1727117466798,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006765,1727117466807,"fUST",-501.82532861,0.00033287,30,"2024-09-23T18:51:06.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006766,1727117466817,"fUST",-588.36,0.00033287,30,"2024-09-23T18:51:06.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006767,1727117466827,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.827",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006768,1727117466836,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006769,1727117466846,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006770,1727117466855,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006771,1727117466865,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.865",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006772,1727117466874,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006773,1727117466884,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.884",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006774,1727117466894,"fUST",-527.79,0.00033287,30,"2024-09-23T18:51:06.894",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006775,1727117466903,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.903",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006776,1727117466913,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.913",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006777,1727117466922,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.922",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006778,1727117466932,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.932",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006779,1727117466941,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006780,1727117466950,"fUST",-503.22134378,0.00033287,30,"2024-09-23T18:51:06.950",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006781,1727117466961,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.961",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006782,1727117466970,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006783,1727117466979,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.979",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006784,1727117466989,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.989",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006785,1727117466998,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:06.998",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006786,1727117467008,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.008",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006787,1727117467017,"fUST",-588.87,0.00033287,30,"2024-09-23T18:51:07.017",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006788,1727117467027,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.027",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006789,1727117467037,"fUST",-542.80651381,0.00033287,30,"2024-09-23T18:51:07.037",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006790,1727117467046,"fUST",-254.131305,0.00033287,14,"2024-09-23T18:51:07.046",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006791,1727117467056,"fUST",-254.131305,0.00033287,14,"2024-09-23T18:51:07.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006792,1727117467066,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006793,1727117467075,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006794,1727117467084,"fUST",-254.131305,0.00033287,14,"2024-09-23T18:51:07.084",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006795,1727117467096,"fUST",-254.131313,0.00033287,14,"2024-09-23T18:51:07.096",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006796,1727117467105,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.105",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006797,1727117467114,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.114",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006798,1727117467124,"fUST",-2146.99,0.00033287,30,"2024-09-23T18:51:07.124",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006799,1727117467133,"fUST",-515.15,0.00033287,30,"2024-09-23T18:51:07.133",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006800,1727117467143,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.143",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006801,1727117467153,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006802,1727117467162,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006803,1727117467172,"fUST",-151.0,0.00033287,14,"2024-09-23T18:51:07.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006804,1727117467181,"fUST",-510.04543232,0.00033287,30,"2024-09-23T18:51:07.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006805,1727117467190,"fUST",-707.85,0.00033287,25,"2024-09-23T18:51:07.190",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006806,1727117467199,"fUST",-605.89959351,0.00033287,30,"2024-09-23T18:51:07.199",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006807,1727117467209,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006808,1727117467218,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006809,1727117467227,"fUST",-258.265372,0.00033287,14,"2024-09-23T18:51:07.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006810,1727117467237,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006811,1727117467246,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006812,1727117467256,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.256",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006813,1727117467265,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.265",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006814,1727117467274,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006815,1727117467284,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.284",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006816,1727117467294,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.294",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006817,1727117467303,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006818,1727117467313,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.313",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006819,1727117467323,"fUST",-227.25158115,0.00033287,30,"2024-09-23T18:51:07.323",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006820,1727117467332,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.332",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006821,1727117467342,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006822,1727117467351,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.351",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006823,1727117467361,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.361",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006824,1727117467370,"fUST",-474.86893262,0.00033287,30,"2024-09-23T18:51:07.370",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006825,1727117467379,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006826,1727117467389,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.389",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006827,1727117467398,"fUST",-240.42182734,0.00033287,30,"2024-09-23T18:51:07.398",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006828,1727117467407,"fUST",-521.56,0.00033287,30,"2024-09-23T18:51:07.407",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006829,1727117467416,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.416",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006830,1727117467425,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.425",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006831,1727117467434,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.434",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006832,1727117467443,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.443",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006833,1727117467453,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.453",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006834,1727117467463,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006835,1727117467472,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.472",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006836,1727117467482,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.482",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006837,1727117467493,"fUST",-578.81388582,0.00033287,30,"2024-09-23T18:51:07.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006838,1727117467502,"fUST",-808.870296,0.00033287,14,"2024-09-23T18:51:07.502",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006839,1727117467512,"fUST",-808.87028864,0.00033287,14,"2024-09-23T18:51:07.512",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006840,1727117467521,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.521",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006841,1727117467531,"fUST",-290.53428692,0.00033287,30,"2024-09-23T18:51:07.531",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006842,1727117467704,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.704",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006843,1727117467717,"fUST",-151.0,0.00033287,14,"2024-09-23T18:51:07.717",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006844,1727117467726,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006845,1727117467736,"fUST",-501.89772878,0.00033287,30,"2024-09-23T18:51:07.736",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006846,1727117467745,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.745",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006847,1727117467755,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.755",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006848,1727117467765,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006849,1727117467774,"fUST",-500.0,0.00033287,2,"2024-09-23T18:51:07.774",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006850,1727117467784,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.784",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006851,1727117467794,"fUST",-493.26208596,0.00033287,30,"2024-09-23T18:51:07.794",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006852,1727117467803,"fUST",-208.468163,0.00033287,14,"2024-09-23T18:51:07.803",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006853,1727117467813,"fUST",-208.468163,0.00033287,14,"2024-09-23T18:51:07.813",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006854,1727117467822,"fUST",-509.17,0.00033287,30,"2024-09-23T18:51:07.822",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006855,1727117467832,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.832",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006856,1727117467841,"fUST",-208.468163,0.00033287,14,"2024-09-23T18:51:07.841",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006857,1727117467852,"fUST",-208.468156,0.00033287,14,"2024-09-23T18:51:07.852",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006858,1727117467862,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006859,1727117467872,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006860,1727117467882,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.882",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006861,1727117467891,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.891",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006862,1727117467901,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.901",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006863,1727117467910,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.910",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006864,1727117467920,"fUST",-503.12360472,0.00033287,30,"2024-09-23T18:51:07.920",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006865,1727117467930,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006866,1727117467940,"fUST",-151.0,0.00033287,14,"2024-09-23T18:51:07.940",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006867,1727117467950,"fUST",-151.0,0.00033287,14,"2024-09-23T18:51:07.950",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006868,1727117467960,"fUST",-490.642508,0.00033287,14,"2024-09-23T18:51:07.960",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006869,1727117467970,"fUST",-490.642508,0.00033287,14,"2024-09-23T18:51:07.970",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006870,1727117467981,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.981",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006871,1727117467990,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.990",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006872,1727117467999,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:07.999",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006873,1727117468009,"fUST",-490.642508,0.00033287,14,"2024-09-23T18:51:08.009",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006874,1727117468018,"fUST",-490.6425,0.00033287,14,"2024-09-23T18:51:08.018",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006875,1727117468028,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.028",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006876,1727117468037,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.037",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006877,1727117468046,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.046",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006878,1727117468056,"fUST",-337.95285531,0.00033287,30,"2024-09-23T18:51:08.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006879,1727117468066,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006880,1727117468075,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006881,1727117468085,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.085",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006882,1727117468096,"fUST",-720.34,0.00033287,30,"2024-09-23T18:51:08.096",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006883,1727117468105,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.105",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006884,1727117468116,"fUST",-280.97,0.00033287,30,"2024-09-23T18:51:08.116",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006885,1727117468127,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.127",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006886,1727117468137,"fUST",-1000.0,0.00033287,30,"2024-09-23T18:51:08.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006887,1727117468147,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.147",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006888,1727117468156,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006889,1727117468166,"fUST",-500.0,0.00033287,5,"2024-09-23T18:51:08.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006890,1727117468177,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006891,1727117468187,"fUST",-542.74,0.00033287,30,"2024-09-23T18:51:08.187",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006892,1727117468197,"fUST",-503.59200059,0.00033287,30,"2024-09-23T18:51:08.197",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006893,1727117468208,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.208",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006894,1727117468218,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006895,1727117468228,"fUST",-303.72,0.00033287,30,"2024-09-23T18:51:08.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006896,1727117468238,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.238",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006897,1727117468247,"fUST",-517.08453168,0.00033287,30,"2024-09-23T18:51:08.247",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006898,1727117468257,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.257",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006899,1727117468267,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.267",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006900,1727117468277,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.277",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006901,1727117468287,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.287",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006902,1727117468297,"fUST",-500.0,0.00033287,120,"2024-09-23T18:51:08.297",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006903,1727117468307,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.307",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006904,1727117468317,"fUST",-292.169467,0.00033287,14,"2024-09-23T18:51:08.317",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006905,1727117468326,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.326",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006906,1727117468336,"fUST",-602.12852582,0.00033287,30,"2024-09-23T18:51:08.336",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006907,1727117468348,"fUST",-414.357173,0.00033287,14,"2024-09-23T18:51:08.348",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006908,1727117468358,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.358",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006909,1727117468368,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.368",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006910,1727117468378,"fUST",-414.357178,0.00033287,14,"2024-09-23T18:51:08.378",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006911,1727117468388,"fUST",-636.31315831,0.00033287,30,"2024-09-23T18:51:08.388",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006912,1727117468397,"fUST",-3744.07,0.00033287,30,"2024-09-23T18:51:08.397",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006913,1727117468408,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.408",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006914,1727117468417,"fUST",-249.6,0.00033287,30,"2024-09-23T18:51:08.417",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006915,1727117468428,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006916,1727117468438,"fUST",-560.64520601,0.00033287,30,"2024-09-23T18:51:08.438",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006917,1727117468447,"fUST",-151.0,0.00033287,14,"2024-09-23T18:51:08.447",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006918,1727117468457,"fUST",-868.86,0.00033287,30,"2024-09-23T18:51:08.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006919,1727117468467,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006920,1727117468477,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006921,1727117468486,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.486",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006922,1727117468496,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.496",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006923,1727117468506,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.506",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006924,1727117468515,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.515",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006925,1727117468524,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006926,1727117468533,"fUST",-225.29853947,0.00033287,30,"2024-09-23T18:51:08.533",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006927,1727117468544,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006928,1727117468554,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.554",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006929,1727117468563,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.563",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006930,1727117468573,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.573",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006931,1727117468583,"fUST",-464.33064808,0.00033287,30,"2024-09-23T18:51:08.583",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006932,1727117468594,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.594",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006933,1727117468607,"fUST",-544.11685734,0.00033287,30,"2024-09-23T18:51:08.607",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006934,1727117468617,"fUST",-4056.385133,0.00033287,14,"2024-09-23T18:51:08.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006935,1727117468627,"fUST",-500.0,0.00033287,10,"2024-09-23T18:51:08.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006936,1727117468637,"fUST",-4056.385138,0.00033287,14,"2024-09-23T18:51:08.637",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006937,1727117468646,"fUST",-179.86,0.00033287,30,"2024-09-23T18:51:08.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006938,1727117468656,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.656",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006939,1727117468665,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.665",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006940,1727117468674,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.674",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006941,1727117468684,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.684",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006942,1727117468693,"fUST",-505.04151607,0.00033287,30,"2024-09-23T18:51:08.693",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006943,1727117468702,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.702",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006944,1727117468712,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.712",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006945,1727117468722,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.722",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006946,1727117468731,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.731",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006947,1727117468741,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.741",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006948,1727117468750,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.750",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006949,1727117468760,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006950,1727117468769,"fUST",-518.55977239,0.00033287,30,"2024-09-23T18:51:08.769",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006951,1727117468779,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006952,1727117468788,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006953,1727117468798,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006954,1727117468807,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006955,1727117468816,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.816",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006956,1727117468825,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.825",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006957,1727117468836,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.836",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006958,1727117468847,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.847",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006959,1727117468857,"fUST",-500.0,0.00033287,2,"2024-09-23T18:51:08.857",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006960,1727117468866,"fUST",-517.82,0.00033287,30,"2024-09-23T18:51:08.866",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006961,1727117468876,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.876",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006962,1727117468885,"fUST",-301.13866348,0.00033287,30,"2024-09-23T18:51:08.885",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006963,1727117468895,"fUST",-514.88054222,0.00033287,30,"2024-09-23T18:51:08.895",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006964,1727117468904,"fUST",-598.665363,0.00033287,14,"2024-09-23T18:51:08.904",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006965,1727117468915,"fUST",-505.96174954,0.00033287,30,"2024-09-23T18:51:08.915",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006966,1727117468924,"fUST",-327.25579154,0.00033287,30,"2024-09-23T18:51:08.924",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006967,1727117468933,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.933",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006968,1727117468943,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.943",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006969,1727117468954,"fUST",-1913.51,0.00033287,30,"2024-09-23T18:51:08.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006970,1727117468963,"fUST",-1028.69,0.00033287,2,"2024-09-23T18:51:08.963",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006971,1727117468973,"fUST",-709.92,0.00033287,30,"2024-09-23T18:51:08.973",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006972,1727117468983,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006973,1727117468993,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:08.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006974,1727117469002,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.002",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006975,1727117469012,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006976,1727117469021,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.021",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006977,1727117469031,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006978,1727117469040,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.040",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006979,1727117469049,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006980,1727117469059,"fUST",-506.63179636,0.00033287,30,"2024-09-23T18:51:09.059",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006981,1727117469069,"fUST",-274.727164,0.00033287,14,"2024-09-23T18:51:09.069",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006982,1727117469079,"fUST",-4453.192774,0.00033287,14,"2024-09-23T18:51:09.079",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006983,1727117469089,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006984,1727117469098,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.098",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006985,1727117469108,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.108",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006986,1727117469117,"fUST",-274.727158,0.00033287,14,"2024-09-23T18:51:09.117",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006987,1727117469126,"fUST",-4453.19278,0.00033287,14,"2024-09-23T18:51:09.126",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006988,1727117469136,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.136",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006989,1727117469145,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.145",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006990,1727117469155,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.155",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006991,1727117469165,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.165",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006992,1727117469175,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006993,1727117469184,"fUST",-286.101278,0.00033287,14,"2024-09-23T18:51:09.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006994,1727117469195,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006995,1727117469205,"fUST",-588.87114356,0.00033287,30,"2024-09-23T18:51:09.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006996,1727117469215,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006997,1727117469224,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.224",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006998,1727117469234,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.234",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339006999,1727117469244,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.244",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007000,1727117469253,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.253",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007001,1727117469263,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.263",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007002,1727117469272,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.272",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007003,1727117469282,"fUST",-1696.295791,0.00033287,14,"2024-09-23T18:51:09.282",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007004,1727117469292,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.292",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007005,1727117469301,"fUST",-438.100419,0.00033287,14,"2024-09-23T18:51:09.301",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007006,1727117469312,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.312",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007007,1727117469321,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007008,1727117469331,"fUST",-438.100418,0.00033287,14,"2024-09-23T18:51:09.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007009,1727117469340,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007010,1727117469356,"fUST",-531.0,0.00033287,30,"2024-09-23T18:51:09.356",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007011,1727117469366,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.366",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007012,1727117469375,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.375",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007013,1727117469384,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007014,1727117469394,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.394",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007015,1727117469403,"fUST",-788.3,0.00033287,30,"2024-09-23T18:51:09.403",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007016,1727117469414,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.414",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007017,1727117469423,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.423",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007018,1727117469433,"fUST",-398.00014711,0.00033287,30,"2024-09-23T18:51:09.433",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007019,1727117469442,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.442",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007020,1727117469453,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.453",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007021,1727117469463,"fUST",-529.1,0.00033287,30,"2024-09-23T18:51:09.463",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007022,1727117469474,"fUST",-630.78568,0.00033287,14,"2024-09-23T18:51:09.474",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007023,1727117469483,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.483",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007024,1727117469493,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007025,1727117469503,"fUST",-630.785683,0.00033287,14,"2024-09-23T18:51:09.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007026,1727117469513,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.513",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007027,1727117469523,"fUST",-1117.38,0.00033287,30,"2024-09-23T18:51:09.523",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007028,1727117469532,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007029,1727117469542,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007030,1727117469552,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007031,1727117469562,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.562",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007032,1727117469572,"fUST",-506.62259221,0.00033287,30,"2024-09-23T18:51:09.572",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007033,1727117469582,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007034,1727117469592,"fUST",-242.37511717,0.00033287,30,"2024-09-23T18:51:09.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007035,1727117469603,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.603",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007036,1727117469613,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.613",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007037,1727117469622,"fUST",-565.06,0.00033287,30,"2024-09-23T18:51:09.622",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007038,1727117469631,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.631",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007039,1727117469641,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.641",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007040,1727117469651,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.651",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007041,1727117469660,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.660",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007042,1727117469670,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.670",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007043,1727117469680,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.680",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007044,1727117469690,"fUST",-658.29,0.00033287,30,"2024-09-23T18:51:09.690",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007045,1727117469700,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.700",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007046,1727117469710,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.710",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007047,1727117469719,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.719",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007048,1727117469728,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.728",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007049,1727117469738,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.738",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007050,1727117469747,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007051,1727117469757,"fUST",-504.04423218,0.00033287,30,"2024-09-23T18:51:09.757",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007052,1727117469766,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.766",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007053,1727117469776,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.776",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007054,1727117469786,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.786",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007055,1727117469796,"fUST",-843.98,0.00033287,30,"2024-09-23T18:51:09.796",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007056,1727117469805,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.805",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007057,1727117469815,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.815",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007058,1727117469824,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.824",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007059,1727117469834,"fUST",-541.85,0.00033287,30,"2024-09-23T18:51:09.834",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007060,1727117469845,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.845",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007061,1727117469854,"fUST",-1000.0,0.00033287,120,"2024-09-23T18:51:09.854",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007062,1727117469954,"fUST",-500.0,0.00033287,120,"2024-09-23T18:51:09.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007063,1727117469972,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:09.972",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007064,1727117469983,"fUST",-563.49,0.00033287,30,"2024-09-23T18:51:09.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007065,1727117469992,"fUST",-572.97348709,0.00033287,30,"2024-09-23T18:51:09.992",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007066,1727117470002,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.002",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007067,1727117470011,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007068,1727117470021,"fUST",-625.34192745,0.00033287,30,"2024-09-23T18:51:10.021",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007069,1727117470031,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.031",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007070,1727117470041,"fUST",-531.25,0.00033287,30,"2024-09-23T18:51:10.041",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007071,1727117470051,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.051",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007072,1727117470060,"fUST",-1578.63,0.00033287,30,"2024-09-23T18:51:10.060",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007073,1727117470071,"fUST",-232.17878893,0.00033287,30,"2024-09-23T18:51:10.071",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007074,1727117470081,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.081",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007075,1727117470092,"fUST",-288.77,0.00033287,30,"2024-09-23T18:51:10.092",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007076,1727117470103,"fUST",-696.92,0.00033287,30,"2024-09-23T18:51:10.103",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007077,1727117470112,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.112",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007078,1727117470121,"fUST",-599.72,0.00033287,30,"2024-09-23T18:51:10.121",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007079,1727117470135,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007080,1727117470146,"fUST",-423.22904092,0.00033287,30,"2024-09-23T18:51:10.146",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007081,1727117470156,"fUST",-502.14621533,0.00033287,30,"2024-09-23T18:51:10.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007082,1727117470166,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007083,1727117470176,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.176",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007084,1727117470185,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.185",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007085,1727117470195,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.195",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007086,1727117470205,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.205",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007087,1727117470215,"fUST",-590.67100922,0.00033287,30,"2024-09-23T18:51:10.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007088,1727117470225,"fUST",-624.33,0.00033287,30,"2024-09-23T18:51:10.225",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007089,1727117470235,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.235",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007090,1727117470244,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.244",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007091,1727117470254,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.254",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007092,1727117470264,"fUST",-635.37,0.00033287,30,"2024-09-23T18:51:10.264",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007093,1727117470274,"fUST",-588.99,0.00033287,30,"2024-09-23T18:51:10.274",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007094,1727117470284,"fUST",-29359.57,0.00033287,18,"2024-09-23T18:51:10.284",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007095,1727117470293,"fUST",-500.0,0.00033287,7,"2024-09-23T18:51:10.293",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007096,1727117470303,"fUST",-604.53,0.00033287,30,"2024-09-23T18:51:10.303",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007097,1727117470312,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.312",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007098,1727117470322,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.322",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007099,1727117470331,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.331",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007100,1727117470340,"fUST",-3528.83,0.00033287,21,"2024-09-23T18:51:10.340",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007101,1727117470351,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.351",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007102,1727117470360,"fUST",-949.71,0.00033287,30,"2024-09-23T18:51:10.360",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007103,1727117470369,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.369",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007104,1727117470379,"fUST",-574.79,0.00033287,30,"2024-09-23T18:51:10.379",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007105,1727117470390,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.390",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007106,1727117470399,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007107,1727117470408,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.408",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007108,1727117470418,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007109,1727117470428,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007110,1727117470438,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.438",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007111,1727117470448,"fUST",-370.74252807,0.00033287,30,"2024-09-23T18:51:10.448",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007112,1727117470457,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.457",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007113,1727117470467,"fUST",-645.94,0.00033287,30,"2024-09-23T18:51:10.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007114,1727117470477,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007115,1727117470487,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007116,1727117470497,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007117,1727117470507,"fUST",-596.8875343,0.00033287,30,"2024-09-23T18:51:10.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007118,1727117470518,"fUST",-523.67325158,0.00033287,30,"2024-09-23T18:51:10.518",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007119,1727117470528,"fUST",-1120.8,0.00033287,30,"2024-09-23T18:51:10.528",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007120,1727117470537,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.537",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007121,1727117470547,"fUST",-1524.69,0.00033287,7,"2024-09-23T18:51:10.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007122,1727117470556,"fUST",-382.74206948,0.00033287,30,"2024-09-23T18:51:10.556",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007123,1727117470566,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.566",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007124,1727117470576,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.576",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007125,1727117470586,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.586",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007126,1727117470598,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.598",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007127,1727117470609,"fUST",-382.57,0.00033287,30,"2024-09-23T18:51:10.609",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007128,1727117470618,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.618",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007129,1727117470628,"fUST",-506.72,0.00033287,30,"2024-09-23T18:51:10.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007130,1727117470638,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.638",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007131,1727117470649,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.649",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007132,1727117470659,"fUST",-659.92,0.00033287,30,"2024-09-23T18:51:10.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007133,1727117470669,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.669",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007134,1727117470679,"fUST",-502.17161168,0.00033287,30,"2024-09-23T18:51:10.679",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007135,1727117470689,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.689",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007136,1727117470699,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.699",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007137,1727117470709,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.709",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007138,1727117470718,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.718",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007139,1727117470728,"fUST",-666.92,0.00033287,30,"2024-09-23T18:51:10.728",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007140,1727117470739,"fUST",-511.59561274,0.00033287,30,"2024-09-23T18:51:10.739",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007141,1727117470748,"fUST",-173.55800587,0.00033287,30,"2024-09-23T18:51:10.748",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007142,1727117470758,"fUST",-501.85327925,0.00033287,30,"2024-09-23T18:51:10.758",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007143,1727117470768,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.768",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007144,1727117470778,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007145,1727117470788,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007146,1727117470799,"fUST",-560.68861081,0.00033287,30,"2024-09-23T18:51:10.799",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007147,1727117470808,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.808",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007148,1727117470818,"fUST",-223.30305116,0.00033287,30,"2024-09-23T18:51:10.818",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007149,1727117470828,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.828",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007150,1727117470837,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.837",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007151,1727117470848,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.848",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007152,1727117470858,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.858",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007153,1727117470868,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.868",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007154,1727117470878,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007155,1727117470887,"fUST",-908.92,0.00033287,30,"2024-09-23T18:51:10.887",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007156,1727117470897,"fUST",-500.0,0.00033287,7,"2024-09-23T18:51:10.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007157,1727117470907,"fUST",-1412.92,0.00033287,30,"2024-09-23T18:51:10.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007158,1727117470916,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.916",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007159,1727117470926,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007160,1727117470936,"fUST",-539.84314365,0.00033287,30,"2024-09-23T18:51:10.936",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007161,1727117470945,"fUST",-619.72,0.00033287,30,"2024-09-23T18:51:10.945",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007162,1727117470955,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.955",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007163,1727117470968,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:10.968",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007164,1727117470988,"fUST",-1040.78,0.00033287,30,"2024-09-23T18:51:10.988",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007165,1727117471005,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.005",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007166,1727117471021,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.021",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007167,1727117471038,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.038",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007168,1727117471056,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007169,1727117471075,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007170,1727117471089,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.089",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007171,1727117471106,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.106",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007172,1727117471123,"fUST",-286.09915202,0.00033287,30,"2024-09-23T18:51:11.123",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007173,1727117471137,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007174,1727117471150,"fUST",-521.16,0.00033287,30,"2024-09-23T18:51:11.150",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007175,1727117471166,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.166",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007176,1727117471181,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007177,1727117471199,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.199",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007178,1727117471215,"fUST",-562.73,0.00033287,30,"2024-09-23T18:51:11.215",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007179,1727117471231,"fUST",-513.63,0.00033287,30,"2024-09-23T18:51:11.231",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007180,1727117471245,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.245",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007181,1727117471261,"fUST",-536.29,0.00033287,30,"2024-09-23T18:51:11.261",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007182,1727117471276,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.276",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007183,1727117471292,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.292",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007184,1727117471305,"fUST",-664.33,0.00033287,30,"2024-09-23T18:51:11.305",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007185,1727117471321,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.321",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007186,1727117471337,"fUST",-519.9655955,0.00033287,30,"2024-09-23T18:51:11.337",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007187,1727117471353,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.353",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007188,1727117471369,"fUST",-233.8567609,0.00033287,30,"2024-09-23T18:51:11.369",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007189,1727117471384,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007190,1727117471399,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007191,1727117471413,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.413",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007192,1727117471427,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.427",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007193,1727117471440,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.440",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007194,1727117471455,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.455",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007195,1727117471467,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007196,1727117471480,"fUST",-313.19,0.00033287,30,"2024-09-23T18:51:11.480",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007197,1727117471493,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.493",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007198,1727117471506,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.506",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007199,1727117471519,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.519",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007200,1727117471532,"fUST",-1314.92,0.00033287,30,"2024-09-23T18:51:11.532",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007201,1727117471544,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.544",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007202,1727117471556,"fUST",-896.51,0.00033287,30,"2024-09-23T18:51:11.556",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007203,1727117471569,"fUST",-811.58,0.00033287,30,"2024-09-23T18:51:11.569",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007204,1727117471580,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.580",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007205,1727117471593,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.593",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007206,1727117471609,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.609",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007207,1727117471621,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.621",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007208,1727117471634,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.634",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007209,1727117471646,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.646",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007210,1727117471659,"fUST",-500.0,0.00033287,30,"2024-09-23T18:51:11.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007211,1727117471671,"fUST",-618.08,0.00033287,30,"2024-09-23T18:51:11.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007212,1727117471684,"fUST",-150.0,0.00033318,2,"2024-09-23T18:51:11.684",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007213,1727117471696,"fUST",-945.44436858,0.00033321,5,"2024-09-23T18:51:11.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007214,1727117471708,"fUST",-208.977489,0.00033331,2,"2024-09-23T18:51:11.708",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007215,1727117471721,"fUST",-306.0,0.00033331,2,"2024-09-23T18:51:11.721",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007216,1727117471733,"fUST",-208.977489,0.00033331,2,"2024-09-23T18:51:11.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007217,1727117471746,"fUST",-153.0,0.00033331,2,"2024-09-23T18:51:11.746",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007218,1727117471758,"fUST",-208.977489,0.00033331,2,"2024-09-23T18:51:11.758",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007219,1727117471770,"fUST",-208.977489,0.00033331,2,"2024-09-23T18:51:11.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007220,1727117471782,"fUST",-208.977489,0.00033331,2,"2024-09-23T18:51:11.782",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007221,1727117471795,"fUST",-415.0327415,0.00033331,2,"2024-09-23T18:51:11.795",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007222,1727117471809,"fUST",-153.0,0.00033331,2,"2024-09-23T18:51:11.809",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007223,1727117471821,"fUST",-303.3099631,0.00033331,2,"2024-09-23T18:51:11.821",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007224,1727117471833,"fUST",-3000.0,0.000334,15,"2024-09-23T18:51:11.833",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007225,1727117471846,"fUST",-3000.0,0.0003341,15,"2024-09-23T18:51:11.846",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007226,1727117471858,"fUST",-3000.0,0.0003342,15,"2024-09-23T18:51:11.858",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007227,1727117471872,"fUST",-1000.0,0.00033421,5,"2024-09-23T18:51:11.872",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007228,1727117471885,"fUST",-887.83972564,0.00033421,5,"2024-09-23T18:51:11.885",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007229,1727117471896,"fUST",-1000.0,0.00033421,5,"2024-09-23T18:51:11.896",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007230,1727117471909,"fUST",-253.4851144,0.00033424,30,"2024-09-23T18:51:11.909",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007231,1727117471921,"fUST",-151.0,0.00033424,7,"2024-09-23T18:51:11.921",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007232,1727117471933,"fUST",-191.454954,0.00033424,7,"2024-09-23T18:51:11.933",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007233,1727117471946,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:11.946",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007234,1727117471958,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:11.958",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007235,1727117471971,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:11.971",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007236,1727117471983,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:11.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007237,1727117471997,"fUST",-337.17846631,0.00033424,30,"2024-09-23T18:51:11.997",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007238,1727117472006,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.006",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007239,1727117472016,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.016",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007240,1727117472025,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.025",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007241,1727117472035,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.035",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007242,1727117472044,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.044",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007243,1727117472054,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.054",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007244,1727117472063,"fUST",-185.58307709,0.00033424,30,"2024-09-23T18:51:12.063",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007245,1727117472073,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.073",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007246,1727117472082,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.082",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007247,1727117472091,"fUST",-809.92,0.00033424,7,"2024-09-23T18:51:12.091",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007248,1727117472102,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.102",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007249,1727117472111,"fUST",-336.64878654,0.00033424,30,"2024-09-23T18:51:12.111",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007250,1727117472121,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.121",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007251,1727117472134,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.134",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007252,1727117472144,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007253,1727117472153,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007254,1727117472162,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.162",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007255,1727117472172,"fUST",-588.36,0.00033424,30,"2024-09-23T18:51:12.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007256,1727117472181,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007257,1727117472191,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007258,1727117472200,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.200",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007259,1727117472211,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.211",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007260,1727117472221,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.221",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007261,1727117472230,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.230",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007262,1727117472240,"fUST",-349.84358683,0.00033424,30,"2024-09-23T18:51:12.240",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007263,1727117472249,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.249",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007264,1727117472258,"fUST",-527.79,0.00033424,30,"2024-09-23T18:51:12.258",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007265,1727117472503,"fUST",-502.58903229,0.00033424,30,"2024-09-23T18:51:12.503",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007266,1727117472526,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.526",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007267,1727117472540,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.540",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007268,1727117472549,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.549",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007269,1727117472558,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.558",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007270,1727117472567,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.567",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007271,1727117472576,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.576",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007272,1727117472585,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.585",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007273,1727117472597,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.597",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007274,1727117472606,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.606",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007275,1727117472615,"fUST",-588.87,0.00033424,30,"2024-09-23T18:51:12.615",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007276,1727117472624,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.624",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007277,1727117472634,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.634",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007278,1727117472643,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.643",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007279,1727117472652,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.652",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007280,1727117472662,"fUST",-510.4681364,0.00033424,30,"2024-09-23T18:51:12.662",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007281,1727117472671,"fUST",-2146.99,0.00033424,30,"2024-09-23T18:51:12.671",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007282,1727117472680,"fUST",-515.15,0.00033424,30,"2024-09-23T18:51:12.680",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007283,1727117472689,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.689",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007284,1727117472698,"fUST",-361.56687054,0.00033424,30,"2024-09-23T18:51:12.698",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007285,1727117472707,"fUST",-504.41551199,0.00033424,30,"2024-09-23T18:51:12.707",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007286,1727117472717,"fUST",-707.85,0.00033424,25,"2024-09-23T18:51:12.717",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007287,1727117472726,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.726",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007288,1727117472735,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.735",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007289,1727117472744,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.744",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007290,1727117472753,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.753",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007291,1727117472762,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.762",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007292,1727117472771,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.771",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007293,1727117472780,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.780",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007294,1727117472789,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.789",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007295,1727117472798,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007296,1727117472807,"fUST",-617.96910257,0.00033424,30,"2024-09-23T18:51:12.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007297,1727117472817,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.817",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007298,1727117472826,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.826",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007299,1727117472835,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.835",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007300,1727117472847,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.847",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007301,1727117472856,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.856",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007302,1727117472866,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.866",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007303,1727117472875,"fUST",-495.42636822,0.00033424,30,"2024-09-23T18:51:12.875",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007304,1727117472884,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.884",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007305,1727117472893,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007306,1727117472903,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.903",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007307,1727117472912,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007308,1727117472921,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.921",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007309,1727117472930,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.930",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007310,1727117472939,"fUST",-178.64428665,0.00033424,30,"2024-09-23T18:51:12.939",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007311,1727117472948,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.948",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007312,1727117472957,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.957",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007313,1727117472967,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.967",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007314,1727117472976,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007315,1727117472985,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.985",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007316,1727117472994,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:12.994",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007317,1727117473003,"fUST",-500.0,0.00033424,2,"2024-09-23T18:51:13.003",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007318,1727117473012,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.012",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007319,1727117473021,"fUST",-509.17,0.00033424,30,"2024-09-23T18:51:13.021",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007320,1727117473030,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.030",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007321,1727117473039,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.039",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007322,1727117473048,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.048",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007323,1727117473057,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.057",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007324,1727117473066,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007325,1727117473075,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007326,1727117473085,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.085",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007327,1727117473095,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.095",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007328,1727117473107,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007329,1727117473116,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.116",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007330,1727117473125,"fUST",-507.42126681,0.00033424,30,"2024-09-23T18:51:13.125",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007331,1727117473135,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.135",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007332,1727117473144,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.144",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007333,1727117473153,"fUST",-448.89209734,0.00033424,30,"2024-09-23T18:51:13.153",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007334,1727117473163,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007335,1727117473172,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.172",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007336,1727117473181,"fUST",-720.34,0.00033424,30,"2024-09-23T18:51:13.181",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007337,1727117473191,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.191",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007338,1727117473200,"fUST",-363.36796794,0.00033424,30,"2024-09-23T18:51:13.200",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007339,1727117473209,"fUST",-1000.0,0.00033424,30,"2024-09-23T18:51:13.209",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007340,1727117473218,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007341,1727117473228,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.228",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007342,1727117473237,"fUST",-500.0,0.00033424,5,"2024-09-23T18:51:13.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007343,1727117473246,"fUST",-542.74,0.00033424,30,"2024-09-23T18:51:13.246",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007344,1727117473256,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.256",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007345,1727117473265,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.265",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007346,1727117473276,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.276",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007347,1727117473285,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.285",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007348,1727117473295,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.295",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007349,1727117473305,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.305",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007350,1727117473314,"fUST",-505.07706924,0.00033424,30,"2024-09-23T18:51:13.314",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007351,1727117473324,"fUST",-500.0,0.00033424,120,"2024-09-23T18:51:13.324",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007352,1727117473333,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.333",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007353,1727117473342,"fUST",-278.52607798,0.00033424,30,"2024-09-23T18:51:13.342",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007354,1727117473355,"fUST",-619.54610593,0.00033424,30,"2024-09-23T18:51:13.355",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007355,1727117473364,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.364",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007356,1727117473374,"fUST",-3744.07,0.00033424,30,"2024-09-23T18:51:13.374",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007357,1727117473384,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007358,1727117473393,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.393",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007359,1727117473403,"fUST",-868.86,0.00033424,30,"2024-09-23T18:51:13.403",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007360,1727117473412,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.412",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007361,1727117473421,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.421",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007362,1727117473431,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.431",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007363,1727117473440,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.440",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007364,1727117473449,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.449",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007365,1727117473458,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007366,1727117473467,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.467",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007367,1727117473477,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.477",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007368,1727117473486,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.486",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007369,1727117473496,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.496",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007370,1727117473505,"fUST",-500.0,0.00033424,10,"2024-09-23T18:51:13.505",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007371,1727117473514,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.514",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007372,1727117473524,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007373,1727117473533,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.533",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007374,1727117473542,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007375,1727117473551,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.551",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007376,1727117473560,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.560",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007377,1727117473569,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.569",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007378,1727117473579,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.579",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007379,1727117473588,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.588",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007380,1727117473599,"fUST",-216.35278142,0.00033424,30,"2024-09-23T18:51:13.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007381,1727117473609,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.609",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007382,1727117473619,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.619",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007383,1727117473628,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.628",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007384,1727117473638,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.638",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007385,1727117473649,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.649",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007386,1727117473659,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007387,1727117473669,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.669",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007388,1727117473678,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007389,1727117473687,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007390,1727117473697,"fUST",-500.0,0.00033424,2,"2024-09-23T18:51:13.697",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007391,1727117473706,"fUST",-517.82,0.00033424,30,"2024-09-23T18:51:13.706",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007392,1727117473715,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007393,1727117473725,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.725",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007394,1727117473734,"fUST",-1913.51,0.00033424,30,"2024-09-23T18:51:13.734",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007395,1727117473744,"fUST",-1028.69,0.00033424,2,"2024-09-23T18:51:13.744",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007396,1727117473753,"fUST",-709.92,0.00033424,30,"2024-09-23T18:51:13.753",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007397,1727117473763,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.763",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007398,1727117473772,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.772",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007399,1727117473782,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.782",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007400,1727117473792,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.792",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007401,1727117473801,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.801",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007402,1727117473811,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.811",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007403,1727117473820,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.820",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007404,1727117473830,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.830",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007405,1727117473840,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.840",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007406,1727117473850,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.850",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007407,1727117473860,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.860",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007408,1727117473869,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.869",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007409,1727117473878,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007410,1727117473888,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007411,1727117473898,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.898",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007412,1727117473908,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.908",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007413,1727117473918,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.918",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007414,1727117473928,"fUST",-165.58666057,0.00033424,30,"2024-09-23T18:51:13.928",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007415,1727117473938,"fUST",-179.84612297,0.00033424,30,"2024-09-23T18:51:13.938",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007416,1727117473947,"fUST",-510.3024606,0.00033424,30,"2024-09-23T18:51:13.947",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007417,1727117473956,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007418,1727117473965,"fUST",-503.24263152,0.00033424,30,"2024-09-23T18:51:13.965",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007419,1727117473975,"fUST",-553.71491783,0.00033424,30,"2024-09-23T18:51:13.975",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007420,1727117473984,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:13.984",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007421,1727117473993,"fUST",-96.12647513,0.00033424,30,"2024-09-23T18:51:13.993",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007422,1727117474177,"fUST",-422.8343388,0.00029237,2,"2024-09-23T18:51:14.177",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007423,1727117474218,"fUST",-77.1656612,0.00029237,2,"2024-09-23T18:51:14.218",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007424,1727117474227,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:14.227",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007425,1727117474237,"fUST",-123.55302359,0.00033424,30,"2024-09-23T18:51:14.237",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007426,1727117474252,"fUST",-280.32050128,0.00033424,30,"2024-09-23T18:51:14.252",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007427,1727117474262,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.262",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007428,1727117474271,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.271",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007429,1727117474280,"fUST",-531.0,0.00033424,30,"2024-09-23T18:51:14.280",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007430,1727117474290,"fUST",-647.96026338,0.00033424,30,"2024-09-23T18:51:14.290",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007431,1727117474299,"fUST",-279.21334824,0.00033424,30,"2024-09-23T18:51:14.299",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007432,1727117474308,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.308",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007433,1727117474317,"fUST",-502.62406265,0.00033424,30,"2024-09-23T18:51:14.317",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007434,1727117474326,"fUST",-788.3,0.00033424,30,"2024-09-23T18:51:14.326",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007435,1727117474335,"fUST",-510.64778559,0.00033424,30,"2024-09-23T18:51:14.335",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007436,1727117474345,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.345",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007437,1727117474355,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.355",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007438,1727117474364,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.364",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007439,1727117474374,"fUST",-529.1,0.00033424,30,"2024-09-23T18:51:14.374",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007440,1727117474384,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.384",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007441,1727117474393,"fUST",-620.43,0.00033424,30,"2024-09-23T18:51:14.393",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007442,1727117474402,"fUST",-505.46145573,0.00033424,30,"2024-09-23T18:51:14.402",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007443,1727117474412,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.412",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007444,1727117474421,"fUST",-1117.38,0.00033424,30,"2024-09-23T18:51:14.421",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007445,1727117474431,"fUST",-322.23557413,0.00033424,30,"2024-09-23T18:51:14.431",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007446,1727117474440,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.440",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007447,1727117474450,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.450",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007448,1727117474459,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.459",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007449,1727117474468,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.468",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007450,1727117474478,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.478",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007451,1727117474487,"fUST",-565.06,0.00033424,30,"2024-09-23T18:51:14.487",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007452,1727117474497,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.497",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007453,1727117474506,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.506",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007454,1727117474515,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.515",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007455,1727117474524,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.524",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007456,1727117474534,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.534",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007457,1727117474543,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.543",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007458,1727117474552,"fUST",-658.29,0.00033424,30,"2024-09-23T18:51:14.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007459,1727117474562,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.562",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007460,1727117474571,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.571",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007461,1727117474581,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.581",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007462,1727117474589,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.589",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007463,1727117474599,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.599",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007464,1727117474608,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.608",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007465,1727117474617,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.617",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007466,1727117474627,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.627",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007467,1727117474641,"fUST",-843.98,0.00033424,30,"2024-09-23T18:51:14.641",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007468,1727117474650,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.650",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007469,1727117474659,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.659",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007470,1727117474668,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.668",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007471,1727117474678,"fUST",-541.85,0.00033424,30,"2024-09-23T18:51:14.678",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007472,1727117474687,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.687",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007473,1727117474696,"fUST",-1000.0,0.00033424,120,"2024-09-23T18:51:14.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007474,1727117474705,"fUST",-500.0,0.00033424,120,"2024-09-23T18:51:14.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007475,1727117474714,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.714",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007476,1727117474723,"fUST",-563.49,0.00033424,30,"2024-09-23T18:51:14.723",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007477,1727117474733,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.733",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007478,1727117474742,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.742",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007479,1727117474751,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.751",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007480,1727117474760,"fUST",-531.25,0.00033424,30,"2024-09-23T18:51:14.760",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007481,1727117474770,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.770",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007482,1727117474779,"fUST",-1578.63,0.00033424,30,"2024-09-23T18:51:14.779",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007483,1727117474788,"fUST",-555.25968726,0.00033424,30,"2024-09-23T18:51:14.788",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007484,1727117474798,"fUST",-288.77,0.00033424,30,"2024-09-23T18:51:14.798",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007485,1727117474807,"fUST",-696.92,0.00033424,30,"2024-09-23T18:51:14.807",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007486,1727117474816,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.816",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007487,1727117474825,"fUST",-599.72,0.00033424,30,"2024-09-23T18:51:14.825",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007488,1727117474835,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.835",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007489,1727117474844,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.844",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007490,1727117474855,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.855",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007491,1727117474864,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.864",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007492,1727117474874,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.874",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007493,1727117474884,"fUST",-624.33,0.00033424,30,"2024-09-23T18:51:14.884",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007494,1727117474893,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.893",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007495,1727117474902,"fUST",-642.05916434,0.00033424,30,"2024-09-23T18:51:14.902",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007496,1727117474912,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.912",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007497,1727117474922,"fUST",-635.37,0.00033424,30,"2024-09-23T18:51:14.922",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007498,1727117474932,"fUST",-588.99,0.00033424,30,"2024-09-23T18:51:14.932",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007499,1727117474941,"fUST",-2935.07306673,0.00033424,18,"2024-09-23T18:51:14.941",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007500,1727117474954,"fUST",-26424.49693327,0.00033424,18,"2024-09-23T18:51:14.954",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007501,1727117474963,"fUST",-500.0,0.00033424,7,"2024-09-23T18:51:14.963",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007502,1727117474973,"fUST",-604.53,0.00033424,30,"2024-09-23T18:51:14.973",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007503,1727117474983,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.983",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007504,1727117474992,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:14.992",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007505,1727117475002,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.002",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007506,1727117475011,"fUST",-3528.83,0.00033424,21,"2024-09-23T18:51:15.011",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007507,1727117475021,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.021",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007508,1727117475030,"fUST",-949.71,0.00033424,30,"2024-09-23T18:51:15.030",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007509,1727117475040,"fUST",-335.98418338,0.00033424,30,"2024-09-23T18:51:15.040",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007510,1727117475049,"fUST",-574.79,0.00033424,30,"2024-09-23T18:51:15.049",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007511,1727117475058,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.058",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007512,1727117475068,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.068",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007513,1727117475077,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.077",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007514,1727117475087,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.087",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007515,1727117475097,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.097",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007516,1727117475107,"fUST",-389.93886392,0.00033424,30,"2024-09-23T18:51:15.107",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007517,1727117475117,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.117",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007518,1727117475127,"fUST",-645.94,0.00033424,30,"2024-09-23T18:51:15.127",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007519,1727117475137,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.137",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007520,1727117475146,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.146",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007521,1727117475156,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.156",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007522,1727117475165,"fUST",-1120.8,0.00033424,30,"2024-09-23T18:51:15.165",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007523,1727117475175,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.175",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007524,1727117475184,"fUST",-1524.69,0.00033424,7,"2024-09-23T18:51:15.184",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007525,1727117475194,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.194",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007526,1727117475203,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.203",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007527,1727117475213,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.213",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007528,1727117475222,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.222",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007529,1727117475232,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.232",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007530,1727117475380,"fUST",-506.72,0.00033424,30,"2024-09-23T18:51:15.380",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007531,1727117475390,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.390",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007532,1727117475399,"fUST",-659.92,0.00033424,30,"2024-09-23T18:51:15.399",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007533,1727117475409,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.409",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007534,1727117475418,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.418",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007535,1727117475428,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.428",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007536,1727117475438,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.438",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007537,1727117475448,"fUST",-666.92,0.00033424,30,"2024-09-23T18:51:15.448",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007538,1727117475458,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.458",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007539,1727117475468,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.468",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007540,1727117475478,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.478",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007541,1727117475488,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.488",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007542,1727117475498,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.498",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007543,1727117475507,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.507",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007544,1727117475517,"fUST",-502.27,0.00033424,30,"2024-09-23T18:51:15.517",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007545,1727117475528,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.528",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007546,1727117475537,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.537",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007547,1727117475547,"fUST",-500.0,0.00033424,7,"2024-09-23T18:51:15.547",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007548,1727117475556,"fUST",-908.92,0.00033424,30,"2024-09-23T18:51:15.556",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007549,1727117475566,"fUST",-1412.92,0.00033424,30,"2024-09-23T18:51:15.566",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007550,1727117475576,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.576",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007551,1727117475586,"fUST",-619.72,0.00033424,30,"2024-09-23T18:51:15.586",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007552,1727117475595,"fUST",-248.1266283,0.00033424,30,"2024-09-23T18:51:15.595",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007553,1727117475606,"fUST",-1040.78,0.00033424,30,"2024-09-23T18:51:15.606",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007554,1727117475615,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.615",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007555,1727117475625,"fUST",-362.64083535,0.00033424,30,"2024-09-23T18:51:15.625",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007556,1727117475634,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.634",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007557,1727117475644,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.644",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007558,1727117475653,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.653",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007559,1727117475663,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.663",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007560,1727117475672,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.672",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007561,1727117475682,"fUST",-521.16,0.00033424,30,"2024-09-23T18:51:15.682",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007562,1727117475692,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.692",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007563,1727117475701,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.701",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007564,1727117475711,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.711",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007565,1727117475720,"fUST",-562.73,0.00033424,30,"2024-09-23T18:51:15.720",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007566,1727117475730,"fUST",-513.63,0.00033424,30,"2024-09-23T18:51:15.730",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007567,1727117475739,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.739",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007568,1727117475749,"fUST",-536.29,0.00033424,30,"2024-09-23T18:51:15.749",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007569,1727117475758,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.758",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007570,1727117475768,"fUST",-506.20335069,0.00033424,30,"2024-09-23T18:51:15.768",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007571,1727117475778,"fUST",-664.33,0.00033424,30,"2024-09-23T18:51:15.778",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007572,1727117475787,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.787",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007573,1727117475796,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.796",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007574,1727117475806,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.806",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007575,1727117475816,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.816",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007576,1727117475825,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.825",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007577,1727117475835,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.835",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007578,1727117475844,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.844",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007579,1727117475857,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.857",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007580,1727117475868,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.868",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007581,1727117475878,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.878",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007582,1727117475888,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.888",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007583,1727117475897,"fUST",-1314.92,0.00033424,30,"2024-09-23T18:51:15.897",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007584,1727117475907,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.907",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007585,1727117475917,"fUST",-896.51,0.00033424,30,"2024-09-23T18:51:15.917",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007586,1727117475926,"fUST",-811.58,0.00033424,30,"2024-09-23T18:51:15.926",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007587,1727117475936,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.936",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007588,1727117475946,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.946",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007589,1727117475956,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.956",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007590,1727117475966,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.966",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007591,1727117475976,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.976",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007592,1727117475987,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.987",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007593,1727117475997,"fUST",-500.0,0.00033424,30,"2024-09-23T18:51:15.997",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007594,1727117476007,"fUST",-3000.0,0.0003343,15,"2024-09-23T18:51:16.007",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007595,1727117476017,"fUST",-3000.0,0.0003344,16,"2024-09-23T18:51:16.017",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007596,1727117476027,"fUST",-3000.0,0.0003345,16,"2024-09-23T18:51:16.027",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007597,1727117476037,"fUST",-3000.0,0.0003346,16,"2024-09-23T18:51:16.037",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007598,1727117476046,"fUST",-1125.26243069,0.00033461,2,"2024-09-23T18:51:16.046",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007599,1727117476056,"fUST",-3000.0,0.0003347,16,"2024-09-23T18:51:16.056",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007600,1727117476066,"fUST",-3000.0,0.0003348,16,"2024-09-23T18:51:16.066",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007601,1727117476075,"fUST",-3000.0,0.0003349,16,"2024-09-23T18:51:16.075",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007602,1727117476085,"fUST",-3000.0,0.000335,16,"2024-09-23T18:51:16.085",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007603,1727117476094,"fUST",-290.08,0.000335,14,"2024-09-23T18:51:16.094",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007604,1727117476104,"fUST",-3000.0,0.0003351,16,"2024-09-23T18:51:16.104",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007605,1727117476114,"fUST",-3000.0,0.0003352,16,"2024-09-23T18:51:16.114",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007606,1727117476124,"fUST",-3000.0,0.0003353,16,"2024-09-23T18:51:16.124",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007607,1727117476138,"fUST",-202.38003872,0.0003354,16,"2024-09-23T18:51:16.138",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007608,1727117476151,"fUST",-2001.35592145,0.0003354,16,"2024-09-23T18:51:16.151",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007609,1727117476542,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.542",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007610,1727117476552,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.552",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007611,1727117476562,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.562",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007612,1727117476572,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.572",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007613,1727117476582,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.582",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007614,1727117476592,"fUST",-293.59345962,0.00029237,2,"2024-09-23T18:51:16.592",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007615,1727117476601,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.601",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007616,1727117476611,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.611",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007617,1727117476620,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.620",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007618,1727117476629,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.629",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007619,1727117476639,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.639",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007620,1727117476648,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.648",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007621,1727117476657,"fUST",-500.0,0.00029237,2,"2024-09-23T18:51:16.657",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007622,1727117476667,"fUST",-240.87,0.00032866,3,"2024-09-23T18:51:16.667",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007623,1727117476676,"fUST",-500.0,0.00032876,30,"2024-09-23T18:51:16.676",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007624,1727117476686,"fUST",-500.0,0.00033013,30,"2024-09-23T18:51:16.686",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007625,1727117476696,"fUST",-796.26403983,0.0003354,16,"2024-09-23T18:51:16.696",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007626,1727117476705,"fUST",-3000.0,0.0003355,16,"2024-09-23T18:51:16.705",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007627,1727117476715,"fUST",-111.5574926,0.0003356,16,"2024-09-23T18:51:16.715",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007628,1727117476728,"fUST",-2888.4425074,0.0003356,16,"2024-09-23T18:51:16.728",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007629,1727117476737,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.737",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007630,1727117476747,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.747",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007631,1727117476756,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.756",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007632,1727117476765,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.765",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007633,1727117476774,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.774",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007634,1727117476783,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.783",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007635,1727117476793,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.793",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007636,1727117476802,"fUST",-500.0,0.00033561,14,"2024-09-23T18:51:16.802",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007637,1727117476812,"fUST",-622.79881189,0.00033561,14,"2024-09-23T18:51:16.812",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007638,1727117476821,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.821",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007639,1727117476831,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.831",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007640,1727117476840,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.840",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007641,1727117476853,"fUST",-497.11498287,0.00033561,30,"2024-09-23T18:51:16.853",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007642,1727117476862,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.862",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007643,1727117476871,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.871",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007644,1727117476881,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.881",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007645,1727117476890,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.890",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007646,1727117476899,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:16.899",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007647,1727117476909,"fUST",-449.74294784,0.00033561,30,"2024-09-23T18:51:16.909",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007648,1727117477163,"fUST",-88.73236718,0.00029273,5,"2024-09-23T18:51:17.163",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007649,1727117477347,"fUST",-411.26763282,0.00029273,5,"2024-09-23T18:51:17.347",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007650,1727117477367,"fUST",-150.01,0.00032875,2,"2024-09-23T18:51:17.367",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007651,1727117477377,"fUST",-5572.23476114,0.00032875,2,"2024-09-23T18:51:17.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007652,1727117477387,"fUST",-50.25705216,0.00033561,30,"2024-09-23T18:51:17.387",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007653,1727117477397,"fUST",-500.0,0.00033561,30,"2024-09-23T18:51:17.397",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007654,1727117477407,"fUST",-316.23055388,0.00033561,7,"2024-09-23T18:51:17.407",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007656,1727117823561,"fUST",3000.0,0.00024793,2,"2024-09-23T18:57:03.561",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007657,1727117850435,"fUST",462.23785,0.00024805,2,"2024-09-23T18:57:30.435",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007659,1727117901854,"fUST",24900.0,0.00024787,2,"2024-09-23T18:58:21.854",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007664,1727117935842,"fUST",212.765547,0.00024778,2,"2024-09-23T18:58:55.842",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007666,1727117968440,"fUST",250.0,0.00024801,2,"2024-09-23T18:59:28.440",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007669,1727118003014,"fUST",189.650857,0.00024532,2,"2024-09-23T19:00:03.014",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007670,1727118100093,"fUST",150.0,0.000245,2,"2024-09-23T19:01:40.093",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007671,1727118111377,"fUST",166.666666,0.00024351,2,"2024-09-23T19:01:51.377",0.00033945,56.33,0.9880369938646488,443159949.63912624]
[339007673,1727118331158,"fUST",-233.74115489,0.00025332,2,"2024-09-23T19:05:31.158",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007674,1727118385095,"fUST",484.305541,0.00024665,2,"2024-09-23T19:06:25.095",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007676,1727118435415,"fUST",-250.0,0.00025068,2,"2024-09-23T19:07:15.415",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007677,1727118435441,"fUST",-16.2320183,0.00025136,2,"2024-09-23T19:07:15.441",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007678,1727118438105,"fUST",-233.7679817,0.00025136,2,"2024-09-23T19:07:18.105",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007679,1727118438128,"fUST",-250.0,0.00025205,2,"2024-09-23T19:07:18.128",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007680,1727118438150,"fUST",-250.0,0.00025274,2,"2024-09-23T19:07:18.150",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007681,1727118438173,"fUST",-250.0,0.00025343,2,"2024-09-23T19:07:18.173",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007682,1727118438193,"fUST",-484.305541,0.0002535,2,"2024-09-23T19:07:18.193",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007683,1727118438216,"fUST",-250.0,0.00025411,2,"2024-09-23T19:07:18.216",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007684,1727118438237,"fUST",-250.0,0.0002548,2,"2024-09-23T19:07:18.237",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007685,1727118438260,"fUST",-150.0,0.000255,2,"2024-09-23T19:07:18.260",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007686,1727118438285,"fUST",-250.0,0.00025549,2,"2024-09-23T19:07:18.285",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007687,1727118438307,"fUST",-250.0,0.00025618,2,"2024-09-23T19:07:18.307",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007688,1727118438329,"fUST",-250.0,0.00025686,2,"2024-09-23T19:07:18.329",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007689,1727118438351,"fUST",-250.0,0.00025755,2,"2024-09-23T19:07:18.351",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007690,1727118438372,"fUST",-250.0,0.00025824,2,"2024-09-23T19:07:18.372",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007691,1727118438394,"fUST",-901.1860595,0.00025889,2,"2024-09-23T19:07:18.394",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007692,1727118442116,"fUST",-1329.57866296,0.00025889,2,"2024-09-23T19:07:22.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007693,1727118442138,"fUST",-128.46774901,0.0002589,2,"2024-09-23T19:07:22.138",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007694,1727118453235,"fUST",-449.05949198,0.0002589,2,"2024-09-23T19:07:33.235",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007695,1727118453261,"fUST",-250.0,0.00025893,2,"2024-09-23T19:07:33.261",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007696,1727118453286,"fUST",-250.0,0.00025961,2,"2024-09-23T19:07:33.286",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007697,1727118453310,"fUST",-500.0,0.00025973,2,"2024-09-23T19:07:33.310",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007698,1727118453334,"fUST",-500.0,0.00025973,2,"2024-09-23T19:07:33.334",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007699,1727118453358,"fUST",-10.95193369,0.00025977,2,"2024-09-23T19:07:33.358",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007700,1727118490058,"fUST",212.765547,0.00024982,2,"2024-09-23T19:08:10.058",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007701,1727118533185,"fUST",250.0,0.00024979,2,"2024-09-23T19:08:53.185",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007702,1727118546167,"fUST",-209.25,0.0002597,3,"2024-09-23T19:09:06.167",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007703,1727118546187,"fUST",-174.37,0.0002597,3,"2024-09-23T19:09:06.187",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007704,1727118546208,"fUST",-871.89,0.0002597,3,"2024-09-23T19:09:06.208",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007705,1727118546228,"fUST",-300.0,0.00025978,2,"2024-09-23T19:09:06.228",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007706,1727118546250,"fUST",-300.0,0.00025978,2,"2024-09-23T19:09:06.250",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007707,1727118546271,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.271",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007708,1727118546295,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.295",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007709,1727118546316,"fUST",-192.55971903,0.00025979,2,"2024-09-23T19:09:06.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007710,1727118546336,"fUST",-190.67161466,0.00025979,2,"2024-09-23T19:09:06.336",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007711,1727118546360,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.360",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007712,1727118546381,"fUST",-281.32756236,0.00025979,2,"2024-09-23T19:09:06.381",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007713,1727118546403,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.403",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007714,1727118546425,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.425",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007715,1727118546447,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.447",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007716,1727118546470,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.470",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007717,1727118546493,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.493",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007718,1727118546515,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.515",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007719,1727118546537,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.537",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007720,1727118546559,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.559",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007721,1727118546581,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.581",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007722,1727118546612,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.612",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007723,1727118546634,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.634",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007724,1727118546655,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.655",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007725,1727118546677,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.677",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007726,1727118546698,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.698",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007727,1727118546721,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.721",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007728,1727118546743,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.743",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007729,1727118546765,"fUST",-592.78649403,0.00025979,2,"2024-09-23T19:09:06.765",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007730,1727118546787,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.787",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007731,1727118546808,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.808",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007732,1727118546831,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007733,1727118546858,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.858",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007734,1727118546881,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.881",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007735,1727118546902,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.902",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007736,1727118546924,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.924",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007737,1727118546946,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.946",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007738,1727118546968,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.968",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007739,1727118546988,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:06.988",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007740,1727118547009,"fUST",-169.72761119,0.00025979,2,"2024-09-23T19:09:07.009",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007741,1727118547030,"fUST",-404.51159853,0.00025979,2,"2024-09-23T19:09:07.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007742,1727118547050,"fUST",-492.18277896,0.00025979,2,"2024-09-23T19:09:07.050",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007743,1727118547073,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:07.073",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007744,1727118547098,"fUST",-463.17833732,0.00025979,2,"2024-09-23T19:09:07.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007745,1727118547118,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:07.118",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007746,1727118547139,"fUST",-500.0,0.00025979,2,"2024-09-23T19:09:07.139",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007747,1727118547160,"fUST",-200.72,0.0002598,3,"2024-09-23T19:09:07.160",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007748,1727118547181,"fUST",-602.19,0.0002598,3,"2024-09-23T19:09:07.181",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007749,1727118547202,"fUST",-20418.78282893,0.0002598,4,"2024-09-23T19:09:07.202",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007750,1727118548106,"fUST",-151612.98885607,0.0002598,4,"2024-09-23T19:09:08.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007751,1727118548128,"fUST",-9716.07885637,0.0002599,4,"2024-09-23T19:09:08.128",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007752,1727118561547,"fUST",171.741517,0.00023762,2,"2024-09-23T19:09:21.547",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007753,1727118565121,"fUST",-17967.84278853,0.0002599,4,"2024-09-23T19:09:25.121",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007754,1727118565148,"fUST",-21577.27305145,0.0002599,4,"2024-09-23T19:09:25.148",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007755,1727118565178,"fUST",-2894.68114283,0.0002599,4,"2024-09-23T19:09:25.178",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007756,1727118565287,"fUST",-521.70268887,0.0002599,4,"2024-09-23T19:09:25.287",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007757,1727118566133,"fUST",-37843.43215949,0.0002599,4,"2024-09-23T19:09:26.133",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007758,1727118572089,"fUST",-24166.83710246,0.0002599,4,"2024-09-23T19:09:32.089",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007759,1727118572110,"fUST",-586.66743907,0.00025999,2,"2024-09-23T19:09:32.110",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007760,1727118572130,"fUST",-97809.04885847,0.00026,4,"2024-09-23T19:09:32.130",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007778,1727118638816,"fUST",-628.145317,0.00025923,2,"2024-09-23T19:10:38.816",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007779,1727118638871,"fUST",-1323.77381517,0.00025923,2,"2024-09-23T19:10:38.871",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007780,1727118638882,"fUST",-300.0,0.00025999,2,"2024-09-23T19:10:38.882",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007781,1727118638891,"fUST",-300.0,0.00025999,2,"2024-09-23T19:10:38.891",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007782,1727118638901,"fUST",-7719.86832511,0.00026,4,"2024-09-23T19:10:38.901",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007783,1727118638940,"fUST",-12981.80665339,0.00026,4,"2024-09-23T19:10:38.940",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007784,1727118638949,"fUST",-577.52724099,0.00026023,2,"2024-09-23T19:10:38.949",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007785,1727118638969,"fUST",-250.0,0.0002603,2,"2024-09-23T19:10:38.969",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007786,1727118638979,"fUST",-484.305541,0.00026035,2,"2024-09-23T19:10:38.979",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007787,1727118638988,"fUST",-250.0,0.00026099,2,"2024-09-23T19:10:38.988",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007788,1727118638997,"fUST",-577.52724099,0.00026156,2,"2024-09-23T19:10:38.997",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007789,1727118639007,"fUST",-250.0,0.00026167,2,"2024-09-23T19:10:39.007",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007790,1727118639016,"fUST",-250.0,0.00026236,2,"2024-09-23T19:10:39.016",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007791,1727118639026,"fUST",-577.52724099,0.00026288,2,"2024-09-23T19:10:39.026",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007792,1727118639035,"fUST",-250.0,0.00026305,2,"2024-09-23T19:10:39.035",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007793,1727118639044,"fUST",-250.0,0.00026374,2,"2024-09-23T19:10:39.044",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007794,1727118639054,"fUST",-500.0,0.0002642,2,"2024-09-23T19:10:39.054",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007795,1727118639065,"fUST",-409.2786494,0.0002642,2,"2024-09-23T19:10:39.065",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007796,1727118639074,"fUST",-500.0,0.0002642,2,"2024-09-23T19:10:39.074",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007797,1727118639083,"fUST",-577.52724099,0.00026421,2,"2024-09-23T19:10:39.083",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007798,1727118639093,"fUST",-57343.923895,0.0002648,4,"2024-09-23T19:10:39.093",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007799,1727118639102,"fUST",-150.434486,0.000265,2,"2024-09-23T19:10:39.102",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007800,1727118639111,"fUST",-500.24901749,0.000265,2,"2024-09-23T19:10:39.111",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007801,1727118639120,"fUST",-1020.55397532,0.00026521,2,"2024-09-23T19:10:39.120",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007802,1727118639129,"fUST",-157.46,0.000266,7,"2024-09-23T19:10:39.129",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007803,1727118639138,"fUST",-284.839673,0.00027397,2,"2024-09-23T19:10:39.138",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007804,1727118639148,"fUST",-393.26,0.00028064,18,"2024-09-23T19:10:39.148",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007805,1727118639159,"fUST",-420.0,0.00028137,2,"2024-09-23T19:10:39.159",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007806,1727118639168,"fUST",-1951.91913215,0.00028205,2,"2024-09-23T19:10:39.168",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007807,1727118639177,"fUST",-420.0,0.00028599,2,"2024-09-23T19:10:39.177",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007808,1727118639186,"fUST",-500.0,0.00029247,2,"2024-09-23T19:10:39.186",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007809,1727118639195,"fUST",-157.46,0.000294,7,"2024-09-23T19:10:39.195",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007810,1727118639205,"fUST",-151.0,0.0003,120,"2024-09-23T19:10:39.205",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007811,1727118639214,"fUST",-151.0,0.0003,120,"2024-09-23T19:10:39.214",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007812,1727118639223,"fUST",-1210.30575349,0.0003,3,"2024-09-23T19:10:39.223",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007813,1727118639232,"fUST",-169.0,0.0003045,2,"2024-09-23T19:10:39.232",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007814,1727118639242,"fUST",-500.0,0.00030487,2,"2024-09-23T19:10:39.242",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007815,1727118639251,"fUST",-283.15811897,0.00030487,2,"2024-09-23T19:10:39.251",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007816,1727118639260,"fUST",-344.52794528,0.00030487,2,"2024-09-23T19:10:39.260",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007817,1727118639269,"fUST",-500.0,0.00030487,2,"2024-09-23T19:10:39.269",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007818,1727118639279,"fUST",-500.0,0.00030487,2,"2024-09-23T19:10:39.279",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007819,1727118639288,"fUST",-224.22483613,0.00030487,2,"2024-09-23T19:10:39.288",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007820,1727118639297,"fUST",-1951.91913215,0.00030488,2,"2024-09-23T19:10:39.297",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007821,1727118639306,"fUST",-369.0,0.00031459,2,"2024-09-23T19:10:39.306",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007822,1727118639315,"fUST",-401.44,0.00031496,3,"2024-09-23T19:10:39.315",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007823,1727118639325,"fUST",-500.0,0.00031506,30,"2024-09-23T19:10:39.325",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007824,1727118639334,"fUST",-500.0,0.00031506,30,"2024-09-23T19:10:39.334",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007825,1727118639343,"fUST",-500.0,0.00031506,30,"2024-09-23T19:10:39.343",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007826,1727118639352,"fUST",-500.0,0.00031506,30,"2024-09-23T19:10:39.352",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007827,1727118639361,"fUST",-500.0,0.00031506,30,"2024-09-23T19:10:39.361",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007828,1727118639370,"fUST",-500.0,0.00031506,30,"2024-09-23T19:10:39.370",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007829,1727118639380,"fUST",-500.0,0.00031506,30,"2024-09-23T19:10:39.380",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007830,1727118639389,"fUST",-210.0217092,0.00031506,30,"2024-09-23T19:10:39.389",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007831,1727118639398,"fUST",-411.8657486,0.00031928,2,"2024-09-23T19:10:39.398",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007832,1727118639409,"fUST",-411.8657486,0.00031938,2,"2024-09-23T19:10:39.409",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007833,1727118639418,"fUST",-411.8657486,0.00031938,2,"2024-09-23T19:10:39.418",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007834,1727118639427,"fUST",-411.8657486,0.00031941,2,"2024-09-23T19:10:39.427",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007835,1727118639437,"fUST",-600.0,0.00031961,10,"2024-09-23T19:10:39.437",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007836,1727118639446,"fUST",-991.50077452,0.0003211,2,"2024-09-23T19:10:39.446",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007837,1727118639455,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.455",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007838,1727118639464,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.464",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007839,1727118639473,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.473",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007840,1727118639483,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.483",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007841,1727118639492,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.492",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007842,1727118639501,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.501",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007843,1727118639511,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.511",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007844,1727118639520,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.520",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007845,1727118639530,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.530",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007846,1727118639539,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.539",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007847,1727118639548,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.548",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007848,1727118639557,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.557",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007849,1727118639571,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.571",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007850,1727118639580,"fUST",-655.0,0.00032186,2,"2024-09-23T19:10:39.580",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007851,1727118639590,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.590",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007852,1727118639599,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.599",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007853,1727118639609,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.609",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007854,1727118639619,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.619",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007855,1727118639629,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.629",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007856,1727118639641,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.641",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007857,1727118639650,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.650",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007858,1727118639661,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.661",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007859,1727118639670,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.670",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007860,1727118639679,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.679",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007861,1727118639690,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.690",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007862,1727118639700,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.700",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007863,1727118639709,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.709",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007864,1727118639719,"fUST",-247.0,0.00032187,2,"2024-09-23T19:10:39.719",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007865,1727118639729,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.729",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007866,1727118639738,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.738",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007867,1727118639748,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.748",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007868,1727118639757,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.757",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007869,1727118639766,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.766",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007870,1727118639776,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.776",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007871,1727118639786,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.786",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007872,1727118639795,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.795",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007873,1727118639804,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.804",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007874,1727118639814,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.814",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007875,1727118639823,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.823",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007876,1727118639832,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.832",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007877,1727118639842,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.842",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007878,1727118639851,"fUST",-655.0,0.00032188,2,"2024-09-23T19:10:39.851",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007879,1727118639862,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.862",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007880,1727118639871,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.871",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007881,1727118639880,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.880",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007882,1727118639889,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.889",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007883,1727118639899,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.899",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007884,1727118639909,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.909",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007885,1727118639918,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.918",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007886,1727118639927,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.927",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007887,1727118639937,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.937",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007888,1727118639947,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.947",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007889,1727118639956,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.956",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007890,1727118639965,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.965",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007891,1727118639975,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.975",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007892,1727118639984,"fUST",-247.0,0.00032188,2,"2024-09-23T19:10:39.984",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007893,1727118639993,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:39.993",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007894,1727118640003,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.003",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007895,1727118640012,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.012",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007896,1727118640021,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.021",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007897,1727118640030,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007898,1727118640040,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.040",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007899,1727118640049,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.049",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007900,1727118640059,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.059",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007901,1727118640068,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.068",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007902,1727118640078,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.078",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007903,1727118640088,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.088",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007904,1727118640098,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007905,1727118640108,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.108",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007906,1727118640118,"fUST",-655.0,0.00032189,2,"2024-09-23T19:10:40.118",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007907,1727118640127,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.127",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007908,1727118640137,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.137",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007909,1727118640146,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.146",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007910,1727118640157,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.157",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007911,1727118640166,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.166",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007912,1727118640176,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.176",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007913,1727118640185,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.185",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007914,1727118640197,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.197",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007915,1727118640207,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.207",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007916,1727118640217,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.217",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007917,1727118640227,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.227",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007918,1727118640236,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.236",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007919,1727118640246,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.246",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007920,1727118640256,"fUST",-247.0,0.00032189,2,"2024-09-23T19:10:40.256",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007921,1727118640266,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.266",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007922,1727118640276,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.276",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007923,1727118640286,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.286",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007924,1727118640296,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.296",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007925,1727118640306,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.306",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007926,1727118640316,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007928,1727118640326,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.326",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007929,1727118640335,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.335",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007930,1727118640345,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.345",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007931,1727118640354,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.354",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007932,1727118640363,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.363",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007933,1727118640373,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.373",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007934,1727118640382,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.382",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007935,1727118640392,"fUST",-655.0,0.00032191,2,"2024-09-23T19:10:40.392",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007936,1727118640402,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.402",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007937,1727118640412,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.412",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007938,1727118640422,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.422",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007939,1727118640431,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007940,1727118640441,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.441",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007941,1727118640450,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.450",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007942,1727118640460,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.460",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007943,1727118640470,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.470",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007944,1727118640479,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007945,1727118640489,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.489",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007946,1727118640499,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007948,1727118640508,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.508",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007949,1727118640517,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.517",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007951,1727118640527,"fUST",-247.0,0.00032191,2,"2024-09-23T19:10:40.527",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007952,1727118640537,"fUST",-19284.0,0.000325,120,"2024-09-23T19:10:40.537",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007953,1727118640547,"fUST",-154.164159,0.000326,7,"2024-09-23T19:10:40.547",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007954,1727118640557,"fUST",-18340.93424395,0.00032756,5,"2024-09-23T19:10:40.557",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007955,1727118640567,"fUST",-1951.91913215,0.0003277,2,"2024-09-23T19:10:40.567",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007956,1727118640577,"fUST",-600.0,0.00032783,10,"2024-09-23T19:10:40.577",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007957,1727118640587,"fUST",-157.46,0.000328,7,"2024-09-23T19:10:40.587",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007958,1727118640596,"fUST",-35103.15466886,0.00032825,3,"2024-09-23T19:10:40.596",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007959,1727118640606,"fUST",-500.0,0.00032873,5,"2024-09-23T19:10:40.606",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007960,1727118640616,"fUST",-500.0,0.00032873,5,"2024-09-23T19:10:40.616",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007961,1727118640626,"fUST",-500.0,0.00032873,5,"2024-09-23T19:10:40.626",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007962,1727118640637,"fUST",-500.0,0.00032873,5,"2024-09-23T19:10:40.637",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007963,1727118640647,"fUST",-500.0,0.00032875,30,"2024-09-23T19:10:40.647",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007964,1727118640659,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.659",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007965,1727118640668,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.668",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007966,1727118640678,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.678",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007967,1727118640688,"fUST",-500.0,0.00032876,5,"2024-09-23T19:10:40.688",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007968,1727118640697,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.697",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007969,1727118640707,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.707",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007970,1727118640716,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.716",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007971,1727118640726,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.726",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007972,1727118640735,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.735",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007973,1727118640745,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.745",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007974,1727118640755,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007975,1727118640765,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.765",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007976,1727118640775,"fUST",-500.0,0.00032876,10,"2024-09-23T19:10:40.775",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007977,1727118640787,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.787",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007978,1727118640797,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:40.797",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007979,1727118641054,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.054",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007980,1727118641067,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.067",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007981,1727118641078,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.078",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007982,1727118641089,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.089",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007983,1727118641099,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.099",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007984,1727118641110,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.110",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007985,1727118641120,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.120",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007986,1727118641130,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.130",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007987,1727118641141,"fUST",-216.35278142,0.00032876,30,"2024-09-23T19:10:41.141",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007988,1727118641150,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.150",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007989,1727118641161,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.161",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007990,1727118641171,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.171",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007991,1727118641180,"fUST",-617.96910257,0.00032876,30,"2024-09-23T19:10:41.180",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007992,1727118641189,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.189",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007993,1727118641198,"fUST",-179.84612297,0.00032876,30,"2024-09-23T19:10:41.198",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007994,1727118641207,"fUST",-510.3024606,0.00032876,30,"2024-09-23T19:10:41.207",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007995,1727118641217,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.217",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007996,1727118641227,"fUST",-495.42636822,0.00032876,30,"2024-09-23T19:10:41.227",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007997,1727118641237,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.237",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007998,1727118641246,"fUST",-165.58666057,0.00032876,30,"2024-09-23T19:10:41.246",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339007999,1727118641255,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.255",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008000,1727118641266,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.266",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008001,1727118641276,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.276",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008002,1727118641285,"fUST",-503.24263152,0.00032876,30,"2024-09-23T19:10:41.285",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008003,1727118641294,"fUST",-265.2424507,0.00032876,30,"2024-09-23T19:10:41.294",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008004,1727118641304,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.304",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008005,1727118641314,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.314",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008006,1727118641324,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.324",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008007,1727118641334,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.334",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008008,1727118641344,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.344",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008009,1727118641354,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.354",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008010,1727118641363,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.363",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008011,1727118641373,"fUST",-513.83388828,0.00032876,30,"2024-09-23T19:10:41.373",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008012,1727118641382,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.382",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008013,1727118641392,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.392",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008014,1727118641402,"fUST",-173.35130671,0.00032876,30,"2024-09-23T19:10:41.402",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008015,1727118641412,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.412",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008016,1727118641421,"fUST",-501.34478449,0.00032876,30,"2024-09-23T19:10:41.421",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008017,1727118641431,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008018,1727118641441,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.441",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008019,1727118641451,"fUST",-668.15,0.00032876,30,"2024-09-23T19:10:41.451",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008020,1727118641460,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.460",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008021,1727118641470,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.470",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008022,1727118641479,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008023,1727118641489,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.489",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008024,1727118641499,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008025,1727118641508,"fUST",-507.42126681,0.00032876,30,"2024-09-23T19:10:41.508",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008026,1727118641518,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.518",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008027,1727118641527,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.527",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008028,1727118641537,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.537",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008029,1727118641546,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.546",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008030,1727118641555,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.555",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008031,1727118641564,"fUST",-500.0,0.00032876,7,"2024-09-23T19:10:41.564",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008032,1727118641574,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.574",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008033,1727118641583,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.583",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008034,1727118641592,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.592",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008035,1727118641602,"fUST",-619.54610593,0.00032876,30,"2024-09-23T19:10:41.602",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008036,1727118641611,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.611",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008037,1727118641620,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.620",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008038,1727118641630,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.630",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008039,1727118641643,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.643",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008040,1727118641652,"fUST",-3140.89,0.00032876,30,"2024-09-23T19:10:41.652",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008041,1727118641662,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.662",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008042,1727118641671,"fUST",-576.29655146,0.00032876,30,"2024-09-23T19:10:41.671",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008043,1727118641681,"fUST",-551.73,0.00032876,30,"2024-09-23T19:10:41.681",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008044,1727118641690,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.690",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008045,1727118641700,"fUST",-500.0,0.00032876,120,"2024-09-23T19:10:41.700",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008046,1727118641709,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.709",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008047,1727118641718,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.718",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008048,1727118641727,"fUST",-278.52607798,0.00032876,30,"2024-09-23T19:10:41.727",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008049,1727118641736,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.736",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008050,1727118641746,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.746",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008051,1727118641755,"fUST",-751.85,0.00032876,30,"2024-09-23T19:10:41.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008052,1727118641765,"fUST",-752.31,0.00032876,30,"2024-09-23T19:10:41.765",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008053,1727118641774,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.774",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008054,1727118641784,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.784",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008055,1727118641793,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.793",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008056,1727118641803,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.803",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008057,1727118641813,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.813",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008058,1727118641822,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.822",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008059,1727118641832,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.832",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008060,1727118641840,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008061,1727118641849,"fUST",-1207.05,0.00032876,7,"2024-09-23T19:10:41.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008062,1727118641858,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.858",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008063,1727118641867,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.867",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008064,1727118641876,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.876",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008065,1727118641885,"fUST",-223.30305116,0.00032876,30,"2024-09-23T19:10:41.885",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008066,1727118641894,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.894",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008067,1727118641903,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.903",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008068,1727118641913,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.913",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008069,1727118641921,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.921",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008070,1727118641930,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.930",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008071,1727118641939,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.939",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008072,1727118641948,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.948",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008073,1727118641958,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.958",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008074,1727118641967,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.967",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008075,1727118641976,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.976",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008076,1727118641986,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.986",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008077,1727118641995,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:41.995",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008078,1727118642005,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.005",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008079,1727118642014,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.014",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008080,1727118642023,"fUST",-591.6,0.00032876,30,"2024-09-23T19:10:42.023",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008081,1727118642033,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.033",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008082,1727118642042,"fUST",-522.44,0.00032876,30,"2024-09-23T19:10:42.042",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008083,1727118642055,"fUST",-500.0,0.00032876,2,"2024-09-23T19:10:42.055",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008084,1727118642064,"fUST",-778.27,0.00032876,30,"2024-09-23T19:10:42.064",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008085,1727118642074,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.074",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008086,1727118642083,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.083",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008087,1727118642092,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.092",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008088,1727118642102,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.102",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008089,1727118642112,"fUST",-527.98,0.00032876,30,"2024-09-23T19:10:42.112",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008090,1727118642122,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.122",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008091,1727118642132,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.132",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008092,1727118642142,"fUST",-500.0,0.00032876,7,"2024-09-23T19:10:42.142",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008093,1727118642151,"fUST",-537.16,0.00032876,30,"2024-09-23T19:10:42.151",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008094,1727118642162,"fUST",-553.71491783,0.00032876,30,"2024-09-23T19:10:42.162",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008095,1727118642172,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.172",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008096,1727118642182,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.182",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008097,1727118642191,"fUST",-500.0,0.00032876,2,"2024-09-23T19:10:42.191",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008098,1727118642201,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.201",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008099,1727118642211,"fUST",-1594.59,0.00032876,30,"2024-09-23T19:10:42.211",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008100,1727118642220,"fUST",-501.85327925,0.00032876,30,"2024-09-23T19:10:42.220",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008101,1727118642230,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.230",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008102,1727118642239,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.239",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008103,1727118642248,"fUST",-767.93,0.00032876,30,"2024-09-23T19:10:42.248",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008104,1727118642258,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.258",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008105,1727118642268,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.268",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008106,1727118642278,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.278",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008107,1727118642287,"fUST",-857.24,0.00032876,2,"2024-09-23T19:10:42.287",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008108,1727118642297,"fUST",-286.09915202,0.00032876,30,"2024-09-23T19:10:42.297",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008109,1727118642306,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.306",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008110,1727118642316,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008111,1727118642326,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.326",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008112,1727118642336,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.336",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008113,1727118642345,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.345",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008114,1727118642355,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.355",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008115,1727118642365,"fUST",-233.8567609,0.00032876,30,"2024-09-23T19:10:42.365",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008116,1727118642375,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.375",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008117,1727118642384,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.384",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008118,1727118642393,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.393",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008119,1727118642403,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.403",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008120,1727118642412,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.412",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008121,1727118642422,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.422",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008122,1727118642431,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008123,1727118642442,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.442",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008124,1727118642452,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.452",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008125,1727118642461,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.461",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008126,1727118642471,"fUST",-800.2,0.00032876,7,"2024-09-23T19:10:42.471",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008127,1727118642480,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.480",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008128,1727118642490,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.490",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008129,1727118642500,"fUST",-676.31,0.00032876,30,"2024-09-23T19:10:42.500",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008130,1727118642509,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.509",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008131,1727118642519,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.519",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008132,1727118642528,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.528",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008133,1727118642538,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.538",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008134,1727118642547,"fUST",-251.17816664,0.00032876,2,"2024-09-23T19:10:42.547",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008135,1727118642557,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.557",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008136,1727118642567,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.567",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008137,1727118642577,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.577",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008138,1727118642586,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.586",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008139,1727118642596,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.596",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008140,1727118642606,"fUST",-884.6,0.00032876,30,"2024-09-23T19:10:42.606",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008141,1727118642615,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.615",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008142,1727118642625,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.625",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008143,1727118642636,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.636",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008144,1727118642646,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.646",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008145,1727118642655,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.655",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008146,1727118642664,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.664",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008147,1727118642674,"fUST",-624.07,0.00032876,30,"2024-09-23T19:10:42.674",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008148,1727118642684,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.684",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008149,1727118642694,"fUST",-573.63,0.00032876,30,"2024-09-23T19:10:42.694",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008150,1727118642703,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.703",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008151,1727118642714,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.714",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008152,1727118642724,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.724",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008153,1727118642733,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.733",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008154,1727118642743,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.743",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008155,1727118642752,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.752",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008156,1727118642762,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.762",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008157,1727118642771,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.771",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008158,1727118642781,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.781",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008159,1727118642791,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.791",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008160,1727118642801,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.801",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008161,1727118642811,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.811",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008162,1727118642820,"fUST",-523.15,0.00032876,30,"2024-09-23T19:10:42.820",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008163,1727118642830,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.830",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008164,1727118642839,"fUST",-337.17846631,0.00032876,30,"2024-09-23T19:10:42.839",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008165,1727118642849,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008166,1727118642858,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.858",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008167,1727118642867,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.867",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008168,1727118642877,"fUST",-502.58903229,0.00032876,30,"2024-09-23T19:10:42.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008169,1727118642886,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.886",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008170,1727118642896,"fUST",-349.84358683,0.00032876,30,"2024-09-23T19:10:42.896",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008171,1727118642905,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.905",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008172,1727118642915,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.915",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008173,1727118642925,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.925",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008174,1727118642936,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.936",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008175,1727118642945,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.945",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008176,1727118642955,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.955",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008177,1727118642964,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.964",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008178,1727118642974,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.974",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008179,1727118642983,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.983",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008180,1727118642993,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:42.993",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008181,1727118643002,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.002",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008182,1727118643013,"fUST",-185.58307709,0.00032876,30,"2024-09-23T19:10:43.013",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008183,1727118643022,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.022",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008184,1727118643032,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.032",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008185,1727118643041,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.041",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008186,1727118643050,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.050",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008187,1727118643059,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.059",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008188,1727118643069,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.069",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008189,1727118643078,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.078",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008190,1727118643087,"fUST",-1000.0,0.00032876,120,"2024-09-23T19:10:43.087",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008191,1727118643097,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.097",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008192,1727118643106,"fUST",-521.15,0.00032876,30,"2024-09-23T19:10:43.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008193,1727118643116,"fUST",-574.06,0.00032876,30,"2024-09-23T19:10:43.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008194,1727118643126,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.126",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008195,1727118643135,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.135",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008196,1727118643145,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.145",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008197,1727118643156,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.156",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008198,1727118643166,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.166",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008199,1727118643175,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.175",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008200,1727118643185,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.185",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008201,1727118643194,"fUST",-1949.25,0.00032876,30,"2024-09-23T19:10:43.194",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008202,1727118643205,"fUST",-228.61,0.00032876,30,"2024-09-23T19:10:43.205",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008203,1727118643214,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.214",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008204,1727118643223,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.223",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008205,1727118643233,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.233",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008206,1727118643242,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.242",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008207,1727118643252,"fUST",-336.64878654,0.00032876,30,"2024-09-23T19:10:43.252",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008208,1727118643261,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.261",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008209,1727118643271,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.271",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008210,1727118643280,"fUST",-505.09169736,0.00032876,30,"2024-09-23T19:10:43.280",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008211,1727118643290,"fUST",-1095.77,0.00032876,30,"2024-09-23T19:10:43.290",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008212,1727118643299,"fUST",-500.0,0.00032876,120,"2024-09-23T19:10:43.299",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008213,1727118643309,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.309",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008214,1727118643319,"fUST",-503.0,0.00032876,30,"2024-09-23T19:10:43.319",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008215,1727118643328,"fUST",-361.56687054,0.00032876,30,"2024-09-23T19:10:43.328",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008216,1727118643337,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.337",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008217,1727118643347,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.347",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008218,1727118643356,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.356",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008219,1727118643366,"fUST",-673.21,0.00032876,25,"2024-09-23T19:10:43.366",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008220,1727118643376,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.376",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008221,1727118643386,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.386",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008222,1727118643395,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.395",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008223,1727118643405,"fUST",-1249.75,0.00032876,30,"2024-09-23T19:10:43.405",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008224,1727118643414,"fUST",-510.4681364,0.00032876,30,"2024-09-23T19:10:43.414",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008225,1727118643424,"fUST",-504.41551199,0.00032876,30,"2024-09-23T19:10:43.424",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008226,1727118643433,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.433",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008227,1727118643443,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.443",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008228,1727118643452,"fUST",-23242.99,0.00032876,18,"2024-09-23T19:10:43.452",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008229,1727118643461,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.461",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008230,1727118643471,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.471",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008231,1727118643480,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.480",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008232,1727118643490,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.490",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008233,1727118643499,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008234,1727118643509,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.509",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008235,1727118643519,"fUST",-2793.66,0.00032876,21,"2024-09-23T19:10:43.519",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008236,1727118643528,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.528",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008237,1727118643538,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.538",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008238,1727118643548,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.548",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008239,1727118643557,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.557",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008240,1727118643566,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.566",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008241,1727118643576,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.576",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008242,1727118643586,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.586",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008243,1727118643595,"fUST",-511.37,0.00032876,30,"2024-09-23T19:10:43.595",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008244,1727118643605,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.605",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008245,1727118643614,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.614",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008246,1727118643623,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.623",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008247,1727118643632,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.632",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008248,1727118643644,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.644",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008249,1727118643653,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.653",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008250,1727118643663,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.663",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008251,1727118643672,"fUST",-178.64428665,0.00032876,30,"2024-09-23T19:10:43.672",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008252,1727118643681,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.681",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008253,1727118643691,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.691",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008254,1727118643700,"fUST",-382.57,0.00032876,30,"2024-09-23T19:10:43.700",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008255,1727118643710,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.710",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008256,1727118643719,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.719",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008257,1727118643728,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.728",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008258,1727118643738,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.738",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008259,1727118643747,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.747",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008260,1727118643757,"fUST",-511.59561274,0.00032876,30,"2024-09-23T19:10:43.757",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008261,1727118643767,"fUST",-382.74206948,0.00032876,30,"2024-09-23T19:10:43.767",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008263,1727118643776,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.776",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008264,1727118643785,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.785",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008265,1727118643795,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.795",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008266,1727118643804,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.804",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008267,1727118643813,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.813",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008268,1727118643822,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.822",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008269,1727118643831,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008270,1727118643840,"fUST",-516.43,0.00032876,30,"2024-09-23T19:10:43.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008271,1727118643849,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008272,1727118643859,"fUST",-867.31,0.00032876,30,"2024-09-23T19:10:43.859",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008273,1727118643868,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008274,1727118643877,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008275,1727118643886,"fUST",-1000.0,0.00032876,30,"2024-09-23T19:10:43.886",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008276,1727118643895,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.895",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008277,1727118643904,"fUST",-560.68861081,0.00032876,30,"2024-09-23T19:10:43.904",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008278,1727118643916,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.916",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008279,1727118643927,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.927",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008280,1727118643936,"fUST",-448.89209734,0.00032876,30,"2024-09-23T19:10:43.936",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008281,1727118643945,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.945",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008282,1727118643954,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.954",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008283,1727118643964,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.964",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008284,1727118643973,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.973",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008285,1727118643982,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.982",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008286,1727118643992,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:43.992",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008287,1727118644002,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.002",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008288,1727118644011,"fUST",-539.84314365,0.00032876,30,"2024-09-23T19:10:44.011",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008289,1727118644020,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.020",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008291,1727118644030,"fUST",-363.36796794,0.00032876,30,"2024-09-23T19:10:44.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008292,1727118644039,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.039",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008294,1727118644048,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.048",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008296,1727118644057,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.057",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008297,1727118644066,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.066",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008298,1727118644075,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.075",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008299,1727118644085,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.085",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008300,1727118644094,"fUST",-313.19,0.00032876,30,"2024-09-23T19:10:44.094",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008302,1727118644104,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.104",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008303,1727118644113,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.113",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008304,1727118644122,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.122",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008305,1727118644131,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.131",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008306,1727118644140,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.140",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008307,1727118644149,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.149",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008309,1727118644160,"fUST",-500.0,0.00032876,2,"2024-09-23T19:10:44.160",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008311,1727118644169,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.169",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008313,1727118644178,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.178",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008314,1727118644187,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.187",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008316,1727118644196,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.196",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008318,1727118644205,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.205",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008320,1727118644214,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.214",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008322,1727118644223,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.223",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008323,1727118644232,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.232",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008324,1727118644241,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.241",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008325,1727118644250,"fUST",-560.64520601,0.00032876,30,"2024-09-23T19:10:44.250",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008326,1727118644259,"fUST",-179.86,0.00032876,30,"2024-09-23T19:10:44.259",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008327,1727118644268,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.268",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008328,1727118644277,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.277",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008329,1727118644286,"fUST",-780.01,0.00032876,30,"2024-09-23T19:10:44.286",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008330,1727118644295,"fUST",-1173.13,0.00032876,30,"2024-09-23T19:10:44.295",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008331,1727118644305,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008332,1727118644316,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008333,1727118644326,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.326",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008334,1727118644336,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.336",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008335,1727118644345,"fUST",-1177.43,0.00032876,30,"2024-09-23T19:10:44.345",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008336,1727118644354,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.354",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008337,1727118644364,"fUST",-493.26208596,0.00032876,30,"2024-09-23T19:10:44.364",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008338,1727118644374,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.374",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008339,1727118644384,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.384",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008340,1727118644393,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.393",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008341,1727118644402,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.402",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008342,1727118644413,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.413",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008343,1727118644422,"fUST",-503.6650591,0.00032876,30,"2024-09-23T19:10:44.422",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008344,1727118644431,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008345,1727118644440,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.440",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008346,1727118644449,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.449",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008347,1727118644459,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.459",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008348,1727118644468,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.468",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008349,1727118644477,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.477",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008350,1727118644486,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.486",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008351,1727118644497,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.497",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008352,1727118644506,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.506",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008353,1727118644515,"fUST",-503.59200059,0.00032876,30,"2024-09-23T19:10:44.515",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008354,1727118644524,"fUST",-572.97348709,0.00032876,30,"2024-09-23T19:10:44.524",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008355,1727118644534,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.534",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008356,1727118644543,"fUST",-671.96,0.00032876,30,"2024-09-23T19:10:44.543",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008357,1727118644552,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.552",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008358,1727118644562,"fUST",-464.33064808,0.00032876,30,"2024-09-23T19:10:44.562",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008359,1727118644572,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.572",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008360,1727118644581,"fUST",-636.31315831,0.00032876,30,"2024-09-23T19:10:44.581",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008361,1727118644592,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.592",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008362,1727118644601,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.601",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008363,1727118644611,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.611",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008364,1727118644620,"fUST",-501.89772878,0.00032876,30,"2024-09-23T19:10:44.620",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008365,1727118644630,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.630",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008366,1727118644641,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.641",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008367,1727118644651,"fUST",-423.22904092,0.00032876,30,"2024-09-23T19:10:44.651",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008368,1727118644661,"fUST",-519.9655955,0.00032876,30,"2024-09-23T19:10:44.661",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008369,1727118644670,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.670",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008370,1727118644679,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.679",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008371,1727118644688,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.688",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008372,1727118644697,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.697",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008373,1727118644706,"fUST",-500.0,0.00032876,30,"2024-09-23T19:10:44.706",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008374,1727118644716,"fUST",-150.0,0.00032883,2,"2024-09-23T19:10:44.716",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008375,1727118644725,"fUST",-2184.77,0.000329,14,"2024-09-23T19:10:44.725",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008376,1727118644734,"fUST",-3342.9,0.000329,14,"2024-09-23T19:10:44.734",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008377,1727118644744,"fUST",-168.71,0.000329,14,"2024-09-23T19:10:44.744",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008378,1727118644753,"fUST",-8174.58,0.000329,14,"2024-09-23T19:10:44.753",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008379,1727118644763,"fUST",-6345.68845912,0.00032912,2,"2024-09-23T19:10:44.763",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008380,1727118644773,"fUST",-208.8152511,0.00032959,2,"2024-09-23T19:10:44.773",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008381,1727118644782,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.782",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008382,1727118644791,"fUST",-500.0,0.00033013,5,"2024-09-23T19:10:44.791",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008383,1727118644800,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.800",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008384,1727118644809,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.809",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008385,1727118644819,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.819",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008386,1727118644828,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.828",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008387,1727118644837,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.837",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008388,1727118644847,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.847",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008389,1727118644856,"fUST",-459.38510729,0.00033013,30,"2024-09-23T19:10:44.856",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008390,1727118644865,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.865",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008391,1727118644874,"fUST",-500.0,0.00033013,10,"2024-09-23T19:10:44.874",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008392,1727118644883,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:44.883",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008393,1727118645025,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.025",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008394,1727118645051,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.051",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008395,1727118645060,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.060",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008396,1727118645070,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.070",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008397,1727118645079,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.079",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008398,1727118645089,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.089",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008399,1727118645097,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.097",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008400,1727118645106,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008401,1727118645116,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008402,1727118645125,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.125",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008403,1727118645134,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.134",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008404,1727118645143,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.143",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008405,1727118645153,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.153",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008406,1727118645164,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.164",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008407,1727118645173,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.173",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008408,1727118645182,"fUST",-329.04431859,0.00033013,30,"2024-09-23T19:10:45.182",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008409,1727118645191,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.191",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008410,1727118645200,"fUST",-544.11653232,0.00033013,30,"2024-09-23T19:10:45.200",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008411,1727118645210,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.210",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008412,1727118645219,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.219",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008413,1727118645229,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.229",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008414,1727118645238,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.238",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008415,1727118645247,"fUST",-503.36691466,0.00033013,30,"2024-09-23T19:10:45.247",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008416,1727118645256,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.256",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008417,1727118645266,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.266",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008418,1727118645275,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.275",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008419,1727118645285,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.285",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008420,1727118645294,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.294",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008421,1727118645304,"fUST",-593.26574819,0.00033013,30,"2024-09-23T19:10:45.304",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008422,1727118645313,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.313",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008423,1727118645323,"fUST",-668.15,0.00033013,30,"2024-09-23T19:10:45.323",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008424,1727118645332,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.332",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008425,1727118645341,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.341",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008426,1727118645350,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.350",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008427,1727118645359,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.359",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008428,1727118645368,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.368",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008429,1727118645377,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.377",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008430,1727118645386,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.386",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008431,1727118645395,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.395",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008432,1727118645405,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.405",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008433,1727118645414,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.414",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008434,1727118645424,"fUST",-500.0,0.00033013,7,"2024-09-23T19:10:45.424",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008435,1727118645433,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.433",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008436,1727118645442,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.442",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008437,1727118645451,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.451",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008438,1727118645460,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.460",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008439,1727118645469,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.469",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008440,1727118645478,"fUST",-512.74097915,0.00033013,30,"2024-09-23T19:10:45.478",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008441,1727118645488,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008442,1727118645498,"fUST",-3140.89,0.00033013,30,"2024-09-23T19:10:45.498",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008443,1727118645507,"fUST",-551.73,0.00033013,30,"2024-09-23T19:10:45.507",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008444,1727118645516,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.516",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008445,1727118645525,"fUST",-500.0,0.00033013,120,"2024-09-23T19:10:45.525",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008446,1727118645535,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.535",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008447,1727118645544,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.544",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008448,1727118645553,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.553",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008449,1727118645562,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.562",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008450,1727118645572,"fUST",-751.85,0.00033013,30,"2024-09-23T19:10:45.572",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008451,1727118645581,"fUST",-752.31,0.00033013,30,"2024-09-23T19:10:45.581",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008452,1727118645590,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.590",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008453,1727118645599,"fUST",-527.50115316,0.00033013,30,"2024-09-23T19:10:45.599",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008454,1727118645609,"fUST",-432.58358591,0.00033013,30,"2024-09-23T19:10:45.609",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008455,1727118645618,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.618",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008456,1727118645627,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.627",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008457,1727118645639,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.639",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008458,1727118645648,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.648",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008459,1727118645658,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.658",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008460,1727118645667,"fUST",-1207.05,0.00033013,7,"2024-09-23T19:10:45.667",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008461,1727118645676,"fUST",-503.06363307,0.00033013,30,"2024-09-23T19:10:45.676",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008462,1727118645686,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.686",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008463,1727118645696,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.696",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008464,1727118645705,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.705",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008465,1727118645715,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.715",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008466,1727118645727,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.727",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008467,1727118645736,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.736",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008468,1727118645745,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.745",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008469,1727118645755,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008470,1727118645765,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.765",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008471,1727118645774,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.774",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008472,1727118645783,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.783",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008473,1727118645793,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.793",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008474,1727118645802,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.802",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008475,1727118645811,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.811",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008476,1727118645821,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.821",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008477,1727118645830,"fUST",-591.6,0.00033013,30,"2024-09-23T19:10:45.830",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008478,1727118645840,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008479,1727118645849,"fUST",-522.44,0.00033013,30,"2024-09-23T19:10:45.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008480,1727118645858,"fUST",-778.27,0.00033013,30,"2024-09-23T19:10:45.858",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008481,1727118645867,"fUST",-500.0,0.00033013,2,"2024-09-23T19:10:45.867",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008482,1727118645877,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008483,1727118645886,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.886",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008484,1727118645895,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.895",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008485,1727118645904,"fUST",-516.08095981,0.00033013,30,"2024-09-23T19:10:45.904",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008486,1727118645913,"fUST",-527.98,0.00033013,30,"2024-09-23T19:10:45.913",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008487,1727118645922,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.922",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008488,1727118645931,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.931",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008489,1727118645940,"fUST",-500.0,0.00033013,7,"2024-09-23T19:10:45.940",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008490,1727118645949,"fUST",-537.16,0.00033013,30,"2024-09-23T19:10:45.949",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008491,1727118645958,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.958",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008492,1727118645967,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.967",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008493,1727118645976,"fUST",-524.21774861,0.00033013,30,"2024-09-23T19:10:45.976",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008494,1727118645985,"fUST",-1594.59,0.00033013,30,"2024-09-23T19:10:45.985",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008495,1727118645994,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:45.994",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008496,1727118646003,"fUST",-767.93,0.00033013,30,"2024-09-23T19:10:46.003",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008497,1727118646011,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.011",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008498,1727118646020,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.020",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008499,1727118646029,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.029",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008500,1727118646038,"fUST",-857.24,0.00033013,2,"2024-09-23T19:10:46.038",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008501,1727118646048,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.048",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008502,1727118646057,"fUST",-169.743018,0.00033013,14,"2024-09-23T19:10:46.057",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008503,1727118646066,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.066",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008504,1727118646075,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.075",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008505,1727118646084,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.084",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008506,1727118646093,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.093",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008507,1727118646103,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.103",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008508,1727118646113,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.113",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008509,1727118646122,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.122",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008510,1727118646131,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.131",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008511,1727118646140,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.140",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008512,1727118646149,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.149",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008513,1727118646158,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.158",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008514,1727118646167,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.167",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008515,1727118646177,"fUST",-800.2,0.00033013,7,"2024-09-23T19:10:46.177",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008516,1727118646185,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.185",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008517,1727118646195,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.195",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008518,1727118646203,"fUST",-676.31,0.00033013,30,"2024-09-23T19:10:46.203",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008519,1727118646212,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.212",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008520,1727118646221,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.221",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008521,1727118646231,"fUST",-201.26632817,0.00033013,30,"2024-09-23T19:10:46.231",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008522,1727118646240,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.240",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008523,1727118646250,"fUST",-351.97,0.00033013,30,"2024-09-23T19:10:46.250",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008524,1727118646259,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.259",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008525,1727118646269,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:46.269",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008526,1727118646278,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.278",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008527,1727118646287,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.287",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008528,1727118646296,"fUST",-331.40431596,0.00033013,30,"2024-09-23T19:10:46.296",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008529,1727118646305,"fUST",-884.6,0.00033013,30,"2024-09-23T19:10:46.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008530,1727118646315,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.315",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008531,1727118646324,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.324",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008532,1727118646334,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.334",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008533,1727118646349,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.349",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008535,1727118646358,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.358",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008536,1727118646367,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.367",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008537,1727118646376,"fUST",-624.07,0.00033013,30,"2024-09-23T19:10:46.376",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008538,1727118646385,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.385",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008540,1727118646395,"fUST",-573.63,0.00033013,30,"2024-09-23T19:10:46.395",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008542,1727118646404,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.404",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008544,1727118646413,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.413",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008546,1727118646426,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.426",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008548,1727118646435,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.435",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008550,1727118646445,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.445",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008552,1727118646454,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.454",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008554,1727118646463,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.463",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008556,1727118646473,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.473",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008558,1727118646485,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.485",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008560,1727118646494,"fUST",-210.44576697,0.00033013,30,"2024-09-23T19:10:46.494",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008561,1727118646503,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.503",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008563,1727118646512,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.512",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008565,1727118646522,"fUST",-523.15,0.00033013,30,"2024-09-23T19:10:46.522",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008567,1727118646532,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.532",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008569,1727118646541,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.541",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008571,1727118646550,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.550",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008573,1727118646559,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.559",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008575,1727118646570,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.570",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008577,1727118646579,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.579",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008579,1727118646589,"fUST",-507.46797719,0.00033013,30,"2024-09-23T19:10:46.589",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008581,1727118646598,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.598",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008583,1727118646608,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.608",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008585,1727118646617,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.617",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008587,1727118646626,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.626",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008589,1727118646637,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.637",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008591,1727118646646,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.646",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008592,1727118646655,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.655",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008594,1727118646665,"fUST",-503.01842019,0.00033013,30,"2024-09-23T19:10:46.665",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008596,1727118646674,"fUST",-411.3,0.00033013,30,"2024-09-23T19:10:46.674",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008598,1727118646683,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.683",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008600,1727118646692,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.692",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008602,1727118646701,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.701",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008603,1727118646710,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.710",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008605,1727118646719,"fUST",-1000.0,0.00033013,120,"2024-09-23T19:10:46.719",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008607,1727118646728,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.728",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008608,1727118646737,"fUST",-521.15,0.00033013,30,"2024-09-23T19:10:46.737",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008610,1727118646747,"fUST",-574.06,0.00033013,30,"2024-09-23T19:10:46.747",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008611,1727118646757,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.757",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008612,1727118646766,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.766",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008613,1727118646775,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:46.775",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008614,1727118646784,"fUST",-162.143769,0.00033013,14,"2024-09-23T19:10:46.784",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008615,1727118646793,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.793",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008616,1727118646802,"fUST",-162.143769,0.00033013,14,"2024-09-23T19:10:46.802",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008617,1727118646811,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.811",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008618,1727118646820,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.820",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008619,1727118646829,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.829",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008620,1727118646839,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.839",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008621,1727118646849,"fUST",-1949.25,0.00033013,30,"2024-09-23T19:10:46.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008622,1727118646858,"fUST",-228.61,0.00033013,30,"2024-09-23T19:10:46.858",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008623,1727118646868,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008624,1727118646877,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008625,1727118646886,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.886",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008626,1727118646895,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.895",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008627,1727118646904,"fUST",-632.959989,0.00033013,14,"2024-09-23T19:10:46.904",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008628,1727118646914,"fUST",-576.82763715,0.00033013,30,"2024-09-23T19:10:46.914",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008629,1727118646923,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.923",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008630,1727118646932,"fUST",-632.959989,0.00033013,14,"2024-09-23T19:10:46.932",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008631,1727118646942,"fUST",-156.93978,0.00033013,14,"2024-09-23T19:10:46.942",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008632,1727118646952,"fUST",-1095.77,0.00033013,30,"2024-09-23T19:10:46.952",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008633,1727118646962,"fUST",-500.0,0.00033013,120,"2024-09-23T19:10:46.962",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008634,1727118646971,"fUST",-156.93978,0.00033013,14,"2024-09-23T19:10:46.971",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008635,1727118646980,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:46.980",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008636,1727118646990,"fUST",-503.0,0.00033013,30,"2024-09-23T19:10:46.990",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008637,1727118647000,"fUST",-151.292437,0.00033013,14,"2024-09-23T19:10:47.000",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008638,1727118647009,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.009",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008639,1727118647019,"fUST",-546.38031725,0.00033013,30,"2024-09-23T19:10:47.019",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008640,1727118647029,"fUST",-151.292437,0.00033013,14,"2024-09-23T19:10:47.029",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008641,1727118647038,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.038",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008642,1727118647048,"fUST",-673.21,0.00033013,25,"2024-09-23T19:10:47.048",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008643,1727118647057,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.057",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008644,1727118647066,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.066",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008645,1727118647075,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.075",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008646,1727118647085,"fUST",-1249.75,0.00033013,30,"2024-09-23T19:10:47.085",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008647,1727118647094,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.094",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008648,1727118647103,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.103",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008649,1727118647113,"fUST",-152.050946,0.00033013,14,"2024-09-23T19:10:47.113",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008650,1727118647122,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.122",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008651,1727118647131,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.131",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008652,1727118647141,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.141",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008653,1727118647151,"fUST",-23242.99,0.00033013,18,"2024-09-23T19:10:47.151",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008654,1727118647160,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.160",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008655,1727118647169,"fUST",-172.372322,0.00033013,14,"2024-09-23T19:10:47.169",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008656,1727118647179,"fUST",-603.40387401,0.00033013,30,"2024-09-23T19:10:47.179",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008657,1727118647188,"fUST",-172.372322,0.00033013,14,"2024-09-23T19:10:47.188",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008658,1727118647197,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.197",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008659,1727118647206,"fUST",-591.66158014,0.00033013,30,"2024-09-23T19:10:47.206",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008660,1727118647216,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.216",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008661,1727118647225,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.225",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008662,1727118647234,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.234",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008663,1727118647243,"fUST",-2793.66,0.00033013,21,"2024-09-23T19:10:47.243",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008664,1727118647253,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.253",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008665,1727118647262,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.262",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008666,1727118647271,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.271",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008667,1727118647280,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.280",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008668,1727118647289,"fUST",-503.24352578,0.00033013,30,"2024-09-23T19:10:47.289",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008669,1727118647299,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.299",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008670,1727118647308,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.308",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008671,1727118647318,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.318",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008672,1727118647327,"fUST",-172.554507,0.00033013,14,"2024-09-23T19:10:47.327",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008673,1727118647337,"fUST",-511.37,0.00033013,30,"2024-09-23T19:10:47.337",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008674,1727118647346,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.346",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008675,1727118647355,"fUST",-172.554507,0.00033013,14,"2024-09-23T19:10:47.355",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008676,1727118647364,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.364",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008677,1727118647374,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.374",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008678,1727118647383,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.383",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008679,1727118647392,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.392",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008680,1727118647401,"fUST",-422.9,0.00033013,30,"2024-09-23T19:10:47.401",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008681,1727118647410,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.410",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008682,1727118647419,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.419",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008683,1727118647429,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.429",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008684,1727118647438,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.438",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008685,1727118647447,"fUST",-356.683477,0.00033013,14,"2024-09-23T19:10:47.447",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008686,1727118647456,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.456",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008687,1727118647465,"fUST",-356.683477,0.00033013,14,"2024-09-23T19:10:47.465",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008688,1727118647474,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.474",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008689,1727118647483,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.483",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008690,1727118647493,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.493",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008691,1727118647502,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.502",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008692,1727118647511,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.511",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008693,1727118647521,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.521",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008694,1727118647530,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.530",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008695,1727118647539,"fUST",-2432.867302,0.00033013,14,"2024-09-23T19:10:47.539",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008696,1727118647549,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.549",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008697,1727118647558,"fUST",-2432.867302,0.00033013,14,"2024-09-23T19:10:47.558",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008698,1727118647567,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.567",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008699,1727118647576,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.576",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008700,1727118647585,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.585",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008701,1727118647594,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.594",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008702,1727118647604,"fUST",-516.43,0.00033013,30,"2024-09-23T19:10:47.604",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008703,1727118647613,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.613",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008704,1727118647622,"fUST",-867.31,0.00033013,30,"2024-09-23T19:10:47.622",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008705,1727118647631,"fUST",-335.04,0.00033013,30,"2024-09-23T19:10:47.631",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008706,1727118647644,"fUST",-410.96774553,0.00033013,30,"2024-09-23T19:10:47.644",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008707,1727118647653,"fUST",-1000.0,0.00033013,30,"2024-09-23T19:10:47.653",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008708,1727118647662,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.662",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008709,1727118647672,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.672",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008710,1727118647681,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.681",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008711,1727118647690,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.690",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008712,1727118647699,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.699",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008713,1727118647708,"fUST",-621.81019955,0.00033013,30,"2024-09-23T19:10:47.708",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008714,1727118647717,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.717",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008715,1727118647726,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.726",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008716,1727118647735,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.735",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008717,1727118647744,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.744",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008718,1727118647754,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.754",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008719,1727118647763,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.763",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008720,1727118647772,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.772",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008721,1727118647781,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.781",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008722,1727118647791,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.791",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008723,1727118647800,"fUST",-179.13507638,0.00033013,30,"2024-09-23T19:10:47.800",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008724,1727118647809,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.809",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008725,1727118647818,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.818",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008726,1727118647827,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.827",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008727,1727118647836,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.836",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008728,1727118647846,"fUST",-622.692029,0.00033013,14,"2024-09-23T19:10:47.846",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008729,1727118647855,"fUST",-500.0,0.00033013,2,"2024-09-23T19:10:47.855",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008730,1727118647864,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.864",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008731,1727118647873,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.873",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008732,1727118647883,"fUST",-622.692029,0.00033013,14,"2024-09-23T19:10:47.883",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008733,1727118647892,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.892",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008734,1727118647902,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.902",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008735,1727118647911,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.911",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008736,1727118647920,"fUST",-151.0,0.00033013,14,"2024-09-23T19:10:47.920",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008737,1727118647929,"fUST",-336.56093976,0.00033013,30,"2024-09-23T19:10:47.929",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008738,1727118647938,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.938",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008739,1727118647947,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.947",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008740,1727118647956,"fUST",-2151.950356,0.00033013,14,"2024-09-23T19:10:47.956",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008741,1727118647965,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.965",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008742,1727118647974,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:47.974",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008743,1727118647983,"fUST",-780.01,0.00033013,30,"2024-09-23T19:10:47.983",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008744,1727118647993,"fUST",-2151.950356,0.00033013,14,"2024-09-23T19:10:47.993",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008745,1727118648002,"fUST",-1173.13,0.00033013,30,"2024-09-23T19:10:48.002",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008746,1727118648011,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.011",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008747,1727118648021,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.021",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008748,1727118648030,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008749,1727118648039,"fUST",-505.07706924,0.00033013,30,"2024-09-23T19:10:48.039",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008750,1727118648048,"fUST",-1177.43,0.00033013,30,"2024-09-23T19:10:48.048",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008751,1727118648057,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.057",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008752,1727118648066,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.066",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008753,1727118648076,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.076",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008754,1727118648085,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.085",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008755,1727118648094,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.094",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008756,1727118648104,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.104",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008757,1727118648113,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.113",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008758,1727118648122,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.122",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008759,1727118648131,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.131",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008760,1727118648140,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.140",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008761,1727118648149,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.149",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008762,1727118648159,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.159",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008763,1727118648168,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.168",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008764,1727118648178,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.178",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008765,1727118648187,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.187",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008766,1727118648197,"fUST",-671.96,0.00033013,30,"2024-09-23T19:10:48.197",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008767,1727118648206,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.206",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008768,1727118648215,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.215",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008769,1727118648224,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.224",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008770,1727118648234,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.234",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008771,1727118648243,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.243",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008772,1727118648252,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.252",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008773,1727118648261,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.261",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008774,1727118648270,"fUST",-500.0,0.00033013,30,"2024-09-23T19:10:48.270",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008775,1727118648279,"fUST",-151.0,0.00033014,120,"2024-09-23T19:10:48.279",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008776,1727118648288,"fUST",-151.0,0.00033022,7,"2024-09-23T19:10:48.288",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008777,1727118648297,"fUST",-197.0,0.0003305,28,"2024-09-23T19:10:48.297",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008778,1727118648307,"fUST",-1963.79977213,0.0003305,2,"2024-09-23T19:10:48.307",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008779,1727118648316,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008780,1727118648326,"fUST",-500.0,0.0003315,5,"2024-09-23T19:10:48.326",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008781,1727118648335,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.335",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008782,1727118648344,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.344",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008783,1727118648353,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.353",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008784,1727118648362,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.362",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008785,1727118648372,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.372",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008786,1727118648381,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.381",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008787,1727118648391,"fUST",-503.86863484,0.0003315,30,"2024-09-23T19:10:48.391",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008788,1727118648400,"fUST",-500.0,0.0003315,10,"2024-09-23T19:10:48.400",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008789,1727118648409,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.409",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008790,1727118648418,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.418",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008791,1727118648428,"fUST",-336.82485693,0.0003315,30,"2024-09-23T19:10:48.428",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008792,1727118648437,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.437",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008793,1727118648447,"fUST",-556.56718885,0.0003315,30,"2024-09-23T19:10:48.447",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008794,1727118648456,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.456",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008795,1727118648466,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.466",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008796,1727118648475,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.475",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008797,1727118648625,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.625",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008798,1727118648635,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.635",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008799,1727118648647,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.647",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008800,1727118648656,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.656",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008801,1727118648667,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.667",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008802,1727118648676,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.676",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008803,1727118648685,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.685",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008804,1727118648695,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.695",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008805,1727118648704,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.704",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008806,1727118648713,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.713",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008807,1727118648724,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.724",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008808,1727118648733,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.733",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008809,1727118648743,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.743",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008810,1727118648753,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.753",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008811,1727118648762,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.762",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008812,1727118648771,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.771",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008813,1727118648780,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.780",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008814,1727118648790,"fUST",-151.0,0.0003315,14,"2024-09-23T19:10:48.790",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008815,1727118648799,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.799",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008816,1727118648809,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.809",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008817,1727118648818,"fUST",-668.15,0.0003315,30,"2024-09-23T19:10:48.818",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008818,1727118648828,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.828",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008819,1727118648837,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.837",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008820,1727118648847,"fUST",-151.0,0.0003315,14,"2024-09-23T19:10:48.847",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008821,1727118648856,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.856",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008822,1727118648865,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.865",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008823,1727118648875,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.875",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008824,1727118648884,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.884",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008825,1727118648893,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.893",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008826,1727118648903,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.903",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008827,1727118648913,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.913",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008828,1727118648922,"fUST",-353.67249999,0.0003315,30,"2024-09-23T19:10:48.922",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008829,1727118648931,"fUST",-500.0,0.0003315,7,"2024-09-23T19:10:48.931",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008830,1727118648940,"fUST",-462.3874757,0.0003315,30,"2024-09-23T19:10:48.940",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008831,1727118648949,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.949",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008832,1727118648958,"fUST",-367.49370733,0.0003315,30,"2024-09-23T19:10:48.958",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008833,1727118648967,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.967",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008834,1727118648977,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.977",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008835,1727118648986,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:48.986",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008836,1727118648995,"fUST",-3140.89,0.0003315,30,"2024-09-23T19:10:48.995",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008837,1727118649004,"fUST",-551.73,0.0003315,30,"2024-09-23T19:10:49.004",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008838,1727118649014,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.014",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008839,1727118649023,"fUST",-500.0,0.0003315,120,"2024-09-23T19:10:49.023",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008840,1727118649032,"fUST",-523.82196034,0.0003315,30,"2024-09-23T19:10:49.032",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008841,1727118649042,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.042",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008842,1727118649051,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.051",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008843,1727118649060,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.060",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008844,1727118649069,"fUST",-645.60864605,0.0003315,30,"2024-09-23T19:10:49.069",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008845,1727118649235,"fUST",-106.24135395,0.0003315,30,"2024-09-23T19:10:49.235",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008846,1727118649244,"fUST",-151.0,0.0003315,14,"2024-09-23T19:10:49.244",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008847,1727118649253,"fUST",-334.23864605,0.0003315,30,"2024-09-23T19:10:49.253",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008848,1727118649265,"fUST",-418.07135395,0.0003315,30,"2024-09-23T19:10:49.265",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008849,1727118649274,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.274",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008850,1727118649283,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.283",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008851,1727118649292,"fUST",-326.07776532,0.0003315,30,"2024-09-23T19:10:49.292",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008852,1727118649302,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.302",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008853,1727118649312,"fUST",-500.0,0.0003315,30,"2024-09-23T19:10:49.312",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008854,1727118649321,"fUST",-103.87023781,0.0003315,30,"2024-09-23T19:10:49.321",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008856,1727118650976,"fUST",-47.4815885,0.00032876,30,"2024-09-23T19:10:50.976",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008866,1727119350762,"fUST",500.0,0.0002501,2,"2024-09-23T19:22:30.762",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008867,1727119351142,"fUST",711.30819445,0.00025,30,"2024-09-23T19:22:31.142",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008870,1727119544167,"fUST",-190.681245,0.00025597,2,"2024-09-23T19:25:44.167",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008871,1727119544188,"fUST",-168.2093062,0.00026437,2,"2024-09-23T19:25:44.188",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008872,1727119544209,"fUST",-168.271223,0.00026541,2,"2024-09-23T19:25:44.209",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008873,1727119544230,"fUST",-196.43896982,0.00026581,2,"2024-09-23T19:25:44.230",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008876,1727119626150,"fUST",-202.0361392,0.00025557,2,"2024-09-23T19:27:06.150",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008877,1727119626171,"fUST",-1745.20916688,0.0002564,2,"2024-09-23T19:27:06.171",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008878,1727119629139,"fUST",-98.82931412,0.0002564,2,"2024-09-23T19:27:09.139",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008879,1727119629161,"fUST",-1486.07377977,0.000263,2,"2024-09-23T19:27:09.161",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008880,1727119629182,"fUST",-1844.038481,0.00026325,2,"2024-09-23T19:27:09.182",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008881,1727119629203,"fUST",-500.0,0.000264,2,"2024-09-23T19:27:09.203",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008882,1727119629224,"fUST",-500.0,0.000264,2,"2024-09-23T19:27:09.224",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008883,1727119629245,"fUST",-719.45283115,0.00026441,2,"2024-09-23T19:27:09.245",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008884,1727119645123,"fUST",-411.43153544,0.00026441,2,"2024-09-23T19:27:25.123",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008887,1727119747364,"fUST",-300.0,0.00025271,2,"2024-09-23T19:29:07.364",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008888,1727119747388,"fUST",-300.0,0.00025271,2,"2024-09-23T19:29:07.388",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008889,1727119747411,"fUST",-1335.91466849,0.00025272,2,"2024-09-23T19:29:07.411",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008890,1727119752123,"fUST",-8216.378702,0.00025272,2,"2024-09-23T19:29:12.123",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008891,1727119760129,"fUST",-15347.70662951,0.00025272,2,"2024-09-23T19:29:20.129",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008892,1727119760153,"fUST",-250.0,0.00025311,2,"2024-09-23T19:29:20.153",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008893,1727119760176,"fUST",-618.3431383,0.00025618,61,"2024-09-23T19:29:20.176",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008894,1727119760199,"fUST",-250.0,0.00025781,2,"2024-09-23T19:29:20.199",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008895,1727119760223,"fUST",-250.0,0.00025851,2,"2024-09-23T19:29:20.223",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008896,1727119760247,"fUST",-250.0,0.00025922,2,"2024-09-23T19:29:20.247",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008897,1727119760271,"fUST",-250.0,0.00025993,2,"2024-09-23T19:29:20.271",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008898,1727119760294,"fUST",-250.0,0.00026064,2,"2024-09-23T19:29:20.294",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008899,1727119760316,"fUST",-250.0,0.00026134,2,"2024-09-23T19:29:20.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008900,1727119760339,"fUST",-250.0,0.00026205,2,"2024-09-23T19:29:20.339",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008901,1727119760361,"fUST",-250.0,0.00026276,2,"2024-09-23T19:29:20.361",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008902,1727119760384,"fUST",-250.0,0.00026346,2,"2024-09-23T19:29:20.384",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008903,1727119760406,"fUST",-613.75439765,0.00026388,2,"2024-09-23T19:29:20.406",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008904,1727119760429,"fUST",-250.0,0.00026417,2,"2024-09-23T19:29:20.429",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008905,1727119760451,"fUST",-613.75439763,0.00026485,2,"2024-09-23T19:29:20.451",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008906,1727119760474,"fUST",-250.0,0.00026488,2,"2024-09-23T19:29:20.474",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008907,1727119760497,"fUST",-250.0,0.00026559,2,"2024-09-23T19:29:20.497",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008908,1727119760518,"fUST",-613.75439763,0.00026581,2,"2024-09-23T19:29:20.518",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008909,1727119760541,"fUST",-250.0,0.00026629,2,"2024-09-23T19:29:20.541",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008910,1727119760562,"fUST",-535.48533967,0.00026681,2,"2024-09-23T19:29:20.562",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008911,1727119760586,"fUST",-500.0,0.00026681,2,"2024-09-23T19:29:20.586",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008912,1727119760609,"fUST",-500.0,0.00026681,2,"2024-09-23T19:29:20.609",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008913,1727119760633,"fUST",-500.0,0.00026681,2,"2024-09-23T19:29:20.633",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008914,1727119760656,"fUST",-70.20050796,0.00026681,2,"2024-09-23T19:29:20.656",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008915,1727119761114,"fUST",-429.79949204,0.00026681,2,"2024-09-23T19:29:21.114",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008916,1727119761140,"fUST",-500.0,0.00026681,2,"2024-09-23T19:29:21.140",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008917,1727119761163,"fUST",-500.0,0.00026681,2,"2024-09-23T19:29:21.163",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008918,1727119761187,"fUST",-540.92786494,0.00026681,2,"2024-09-23T19:29:21.187",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008919,1727119761212,"fUST",-424.93223259,0.00026681,2,"2024-09-23T19:29:21.212",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008920,1727119772142,"fUST",-228.2883128,0.00025708,2,"2024-09-23T19:29:32.142",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008921,1727119772165,"fUST",-75.06776741,0.00026681,2,"2024-09-23T19:29:32.165",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008922,1727119772188,"fUST",-500.0,0.00026681,2,"2024-09-23T19:29:32.188",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008923,1727119772210,"fUST",-500.0,0.00026681,2,"2024-09-23T19:29:32.210",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008924,1727119772233,"fUST",-101.16970887,0.00026681,2,"2024-09-23T19:29:32.233",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008972,1727119831831,"fUST",-2164.71081646,0.000266,2,"2024-09-23T19:30:31.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008974,1727119831841,"fUST",-300.0,0.0002668,2,"2024-09-23T19:30:31.841",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008976,1727119831850,"fUST",-45.28917654,0.0002668,2,"2024-09-23T19:30:31.850",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008989,1727119831953,"fUST",-254.71082346,0.0002668,2,"2024-09-23T19:30:31.953",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008991,1727119831962,"fUST",-398.83029113,0.00026681,2,"2024-09-23T19:30:31.962",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008993,1727119831971,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:31.971",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008995,1727119831980,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:31.980",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008997,1727119831989,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:31.989",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339008999,1727119831998,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:31.998",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009001,1727119832009,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:32.009",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009003,1727119832030,"fUST",-321.28288027,0.00026681,2,"2024-09-23T19:30:32.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009152,1727119838087,"fUST",-178.71711973,0.00026681,2,"2024-09-23T19:30:38.087",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009153,1727119838098,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:38.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009154,1727119838107,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:38.107",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009155,1727119838117,"fUST",-500.0,0.00026681,2,"2024-09-23T19:30:38.117",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009156,1727119838126,"fUST",-25509.54298521,0.00026682,2,"2024-09-23T19:30:38.126",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009157,1727119838373,"fUST",-189.31783991,0.00026682,2,"2024-09-23T19:30:38.373",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009158,1727119838389,"fUST",-23238.12430058,0.00026682,2,"2024-09-23T19:30:38.389",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009159,1727119838398,"fUST",-250.0,0.000267,2,"2024-09-23T19:30:38.398",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009160,1727119838407,"fUST",-250.0,0.00026771,2,"2024-09-23T19:30:38.407",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009161,1727119838426,"fUST",-2821.11368385,0.00026783,2,"2024-09-23T19:30:38.426",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009162,1727119838728,"fUST",-823.45155115,0.00026783,2,"2024-09-23T19:30:38.728",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009163,1727119838737,"fUST",-327.748454,0.00026797,2,"2024-09-23T19:30:38.737",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009164,1727119838747,"fUST",-250.0,0.00026841,2,"2024-09-23T19:30:38.747",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009165,1727119838756,"fUST",-250.0,0.00026912,2,"2024-09-23T19:30:38.756",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009166,1727119838767,"fUST",-250.0,0.00026983,2,"2024-09-23T19:30:38.767",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009167,1727119838776,"fUST",-1844.038481,0.0002701,2,"2024-09-23T19:30:38.776",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009168,1727119838786,"fUST",-250.0,0.00027054,2,"2024-09-23T19:30:38.786",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009169,1727119838795,"fUST",-250.0,0.00027124,2,"2024-09-23T19:30:38.795",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009170,1727119838806,"fUST",-206.20628,0.000273,120,"2024-09-23T19:30:38.806",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009171,1727119838815,"fUST",-317.095336,0.00027397,2,"2024-09-23T19:30:38.815",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009172,1727119838824,"fUST",-350.395,0.00028284,19,"2024-09-23T19:30:38.824",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009173,1727119838834,"fUST",-2164.71081644,0.00028786,2,"2024-09-23T19:30:38.834",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009174,1727119838843,"fUST",-300.0,0.00028853,2,"2024-09-23T19:30:38.843",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009175,1727119838853,"fUST",-169.19179425,0.0002988,2,"2024-09-23T19:30:38.853",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009176,1727119838863,"fUST",-241.16956169,0.00029969,2,"2024-09-23T19:30:38.863",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009177,1727119838872,"fUST",-198.21068328,0.00029969,2,"2024-09-23T19:30:38.872",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009178,1727119838882,"fUST",-500.0,0.00029969,2,"2024-09-23T19:30:38.882",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009179,1727119838891,"fUST",-500.0,0.00029969,2,"2024-09-23T19:30:38.891",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009180,1727119838901,"fUST",-206.95738529,0.00029969,2,"2024-09-23T19:30:38.901",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009181,1727119838910,"fUST",-46398.8711465,0.0002997,4,"2024-09-23T19:30:38.910",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009182,1727119838920,"fUST",-46068.6245263,0.0002998,4,"2024-09-23T19:30:38.920",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009183,1727119838930,"fUST",-46398.8711465,0.0002998,4,"2024-09-23T19:30:38.930",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009184,1727119838941,"fUST",-30472.49078722,0.0002999,4,"2024-09-23T19:30:38.941",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009207,1727119843312,"fUST",-3293.23929315,0.0002999,4,"2024-09-23T19:30:43.312",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009208,1727119843439,"fUST",-2580.92451388,0.0002999,4,"2024-09-23T19:30:43.439",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009254,1727119846030,"fUST",-45.71461505,0.0002999,4,"2024-09-23T19:30:46.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009255,1727119846266,"fUST",-1035.2402356,0.0002999,4,"2024-09-23T19:30:46.266",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009259,1727120066287,"fUST",6205.7,0.00025,10,"2024-09-23T19:34:26.287",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009263,1727120552410,"fUST",185.465549,0.00024503,2,"2024-09-23T19:42:32.410",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009272,1727120799146,"fUST",-169.0897256,0.00025589,2,"2024-09-23T19:46:39.146",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009273,1727120799167,"fUST",-2966.1594665,0.00025665,2,"2024-09-23T19:46:39.167",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009274,1727120799188,"fUST",-894.415086,0.00025704,2,"2024-09-23T19:46:39.188",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009275,1727120799209,"fUST",-214.459574,0.00025842,2,"2024-09-23T19:46:39.209",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009276,1727120799230,"fUST",-1218.5214767,0.00026227,2,"2024-09-23T19:46:39.230",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009277,1727120799252,"fUST",-894.415086,0.00026389,2,"2024-09-23T19:46:39.252",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009278,1727120799275,"fUST",-300.0,0.00026898,2,"2024-09-23T19:46:39.275",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009279,1727120799299,"fUST",-300.0,0.00026899,2,"2024-09-23T19:46:39.299",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009280,1727120799321,"fUST",-712.14734736,0.00026974,2,"2024-09-23T19:46:39.321",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009281,1727120832106,"fUST",-297.898266,0.00025547,2,"2024-09-23T19:47:12.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009282,1727120832129,"fUST",-168.03230988,0.00025742,2,"2024-09-23T19:47:12.129",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009283,1727120837147,"fUST",-41.48788578,0.00025742,2,"2024-09-23T19:47:17.147",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009284,1727120837171,"fUST",-209.52019565,0.00026946,2,"2024-09-23T19:47:17.171",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009285,1727120837195,"fUST",-1061.66288812,0.00026974,2,"2024-09-23T19:47:17.195",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009286,1727120837425,"fUST",-500.0,0.00027,2,"2024-09-23T19:47:17.425",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009287,1727120837450,"fUST",-59.75005746,0.00027,2,"2024-09-23T19:47:17.450",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009288,1727120947135,"fUST",-300.0,0.0002573,2,"2024-09-23T19:49:07.135",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009289,1727120947157,"fUST",-300.0,0.0002573,2,"2024-09-23T19:49:07.157",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009290,1727120947180,"fUST",-20909.10686157,0.00025731,2,"2024-09-23T19:49:07.180",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009291,1727120947210,"fUST",-686.70431109,0.00025731,2,"2024-09-23T19:49:07.210",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009292,1727120951151,"fUST",-816.9369151,0.00025317,2,"2024-09-23T19:49:11.151",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009293,1727120951173,"fUST",-1463.12896482,0.00025731,2,"2024-09-23T19:49:11.173",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009294,1727120956106,"fUST",-1388.37450224,0.00025731,2,"2024-09-23T19:49:16.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009295,1727120958111,"fUST",-452.68536028,0.00025731,2,"2024-09-23T19:49:18.111",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009296,1727120958133,"fUST",-250.0,0.00026192,2,"2024-09-23T19:49:18.133",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009297,1727120958155,"fUST",-250.0,0.00026264,2,"2024-09-23T19:49:18.155",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009328,1727121031980,"fUST",-250.0,0.00026336,2,"2024-09-23T19:50:31.980",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009330,1727121031989,"fUST",-250.0,0.00026408,2,"2024-09-23T19:50:31.989",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009332,1727121031999,"fUST",-250.0,0.0002648,2,"2024-09-23T19:50:31.999",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009334,1727121032009,"fUST",-237.0573631,0.00026552,2,"2024-09-23T19:50:32.009",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009336,1727121032022,"fUST",-12.9426369,0.00026552,2,"2024-09-23T19:50:32.022",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009338,1727121032035,"fUST",-179.0,0.00026573,2,"2024-09-23T19:50:32.035",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009340,1727121032044,"fUST",-250.0,0.00026623,2,"2024-09-23T19:50:32.044",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009342,1727121032053,"fUST",-250.0,0.00026695,2,"2024-09-23T19:50:32.053",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009344,1727121032062,"fUST",-250.0,0.00026767,2,"2024-09-23T19:50:32.062",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009346,1727121032072,"fUST",-250.0,0.00026839,2,"2024-09-23T19:50:32.072",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009348,1727121032081,"fUST",-250.0,0.00026911,2,"2024-09-23T19:50:32.081",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009350,1727121032090,"fUST",-250.0,0.00026983,2,"2024-09-23T19:50:32.090",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009352,1727121032099,"fUST",-440.24994254,0.00027,2,"2024-09-23T19:50:32.099",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009354,1727121032108,"fUST",-250.0,0.00027054,2,"2024-09-23T19:50:32.108",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009355,1727121032117,"fUST",-894.415086,0.00027074,2,"2024-09-23T19:50:32.117",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009356,1727121032127,"fUST",-183.18024206,0.00027126,2,"2024-09-23T19:50:32.127",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009380,1727121038221,"fUST",-66.81975794,0.00027126,2,"2024-09-23T19:50:38.221",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009381,1727121038231,"fUST",-250.0,0.00027198,2,"2024-09-23T19:50:38.231",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009382,1727121038240,"fUST",-250.0,0.0002727,2,"2024-09-23T19:50:38.240",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009383,1727121038249,"fUST",-250.0,0.00027342,2,"2024-09-23T19:50:38.249",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009384,1727121038259,"fUST",-323.911995,0.00027397,2,"2024-09-23T19:50:38.259",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009385,1727121038268,"fUST",-250.0,0.00027414,2,"2024-09-23T19:50:38.268",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009386,1727121038282,"fUST",-250.0,0.00027485,2,"2024-09-23T19:50:38.282",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009387,1727121038292,"fUST",-250.0,0.00027557,2,"2024-09-23T19:50:38.292",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009388,1727121038301,"fUST",-189.650857,0.00027933,2,"2024-09-23T19:50:38.301",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009389,1727121038311,"fUST",-280.316,0.00028066,18,"2024-09-23T19:50:38.311",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009390,1727121038320,"fUST",-150.0,0.00029592,2,"2024-09-23T19:50:38.320",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009391,1727121038331,"fUST",-1232.84866713,0.00029621,2,"2024-09-23T19:50:38.331",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009392,1727121038343,"fUST",-5171.51106918,0.00029621,2,"2024-09-23T19:50:38.343",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009393,1727121038352,"fUST",-1578.69275935,0.000299,2,"2024-09-23T19:50:38.352",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009394,1727121038361,"fUST",-230.03,0.0002997,2,"2024-09-23T19:50:38.361",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009395,1727121038371,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.371",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009396,1727121038380,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.380",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009397,1727121038390,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.390",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009398,1727121038399,"fUST",-271.56106937,0.00029999,2,"2024-09-23T19:50:38.399",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009399,1727121038409,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.409",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009400,1727121038418,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.418",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009401,1727121038428,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.428",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009402,1727121038437,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.437",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009403,1727121038447,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.447",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009404,1727121038457,"fUST",-500.0,0.00029999,2,"2024-09-23T19:50:38.457",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009405,1727121038470,"fUST",-151.0,0.0003,120,"2024-09-23T19:50:38.470",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009406,1727121038480,"fUST",-40773.0,0.0003,2,"2024-09-23T19:50:38.480",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009407,1727121038489,"fUST",-761.5154983,0.0003,30,"2024-09-23T19:50:38.489",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009408,1727121038499,"fUST",-500.0,0.0003005,5,"2024-09-23T19:50:38.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009409,1727121038509,"fUST",-150.112233,0.000307,7,"2024-09-23T19:50:38.509",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009410,1727121038519,"fUST",-177.44194817,0.00030713,2,"2024-09-23T19:50:38.519",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009411,1727121038529,"fUST",-299.01853932,0.00030713,2,"2024-09-23T19:50:38.529",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009412,1727121038539,"fUST",-553.6584111,0.00030713,2,"2024-09-23T19:50:38.539",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009413,1727121038548,"fUST",-168.81869318,0.00030713,2,"2024-09-23T19:50:38.548",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009414,1727121038558,"fUST",-500.0,0.00030713,2,"2024-09-23T19:50:38.558",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009415,1727121038568,"fUST",-596.88634931,0.00030713,2,"2024-09-23T19:50:38.568",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009416,1727121038577,"fUST",-500.0,0.00030713,2,"2024-09-23T19:50:38.577",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009417,1727121038586,"fUST",-500.0,0.00030713,2,"2024-09-23T19:50:38.586",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009418,1727121038595,"fUST",-500.0,0.00030713,2,"2024-09-23T19:50:38.595",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009419,1727121038605,"fUST",-500.0,0.00030713,2,"2024-09-23T19:50:38.605",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009420,1727121038614,"fUST",-500.0,0.00030713,2,"2024-09-23T19:50:38.614",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009421,1727121038624,"fUST",-69938.9051464,0.00030714,4,"2024-09-23T19:50:38.624",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009422,1727121038634,"fUST",-2061.94997986,0.00030714,4,"2024-09-23T19:50:38.634",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009423,1727121038646,"fUST",-59700.63391704,0.00030714,4,"2024-09-23T19:50:38.646",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009424,1727121038656,"fUST",-150.112233,0.000309,10,"2024-09-23T19:50:38.656",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009425,1727121038665,"fUST",-150.112233,0.000312,9,"2024-09-23T19:50:38.665",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009426,1727121038675,"fUST",-173.553964,0.000312,7,"2024-09-23T19:50:38.675",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009427,1727121038684,"fUST",-150.112233,0.000314,6,"2024-09-23T19:50:38.684",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009428,1727121038693,"fUST",-150.112233,0.000314,9,"2024-09-23T19:50:38.693",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009429,1727121038702,"fUST",-500.0,0.00031506,30,"2024-09-23T19:50:38.702",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009430,1727121038712,"fUST",-161.79766389,0.00031506,30,"2024-09-23T19:50:38.712",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009431,1727121038722,"fUST",-1000.0,0.00031569,2,"2024-09-23T19:50:38.722",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009432,1727121038731,"fUST",-150.112233,0.000316,8,"2024-09-23T19:50:38.731",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009433,1727121038740,"fUST",-1578.6927593,0.00031614,2,"2024-09-23T19:50:38.740",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009434,1727121038749,"fUST",-2000.0,0.00031669,2,"2024-09-23T19:50:38.749",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009435,1727121038759,"fUST",-150.112233,0.000317,6,"2024-09-23T19:50:38.759",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009436,1727121038770,"fUST",-150.112233,0.000317,9,"2024-09-23T19:50:38.770",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009437,1727121038779,"fUST",-150.112233,0.000319,8,"2024-09-23T19:50:38.779",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009438,1727121038789,"fUST",-150.112233,0.000319,8,"2024-09-23T19:50:38.789",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009439,1727121038799,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.799",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009440,1727121038808,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.808",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009441,1727121038818,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.818",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009442,1727121038827,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.827",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009443,1727121038836,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.836",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009444,1727121038846,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.846",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009445,1727121038855,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.855",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009446,1727121038865,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.865",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009447,1727121038874,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.874",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009448,1727121038884,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.884",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009449,1727121038894,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.894",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009450,1727121038903,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.903",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009451,1727121038913,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.913",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009452,1727121038922,"fUST",-280.0,0.00031905,2,"2024-09-23T19:50:38.922",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009453,1727121038933,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.933",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009454,1727121038942,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.942",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009455,1727121038952,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.952",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009456,1727121038961,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.961",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009457,1727121038971,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.971",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009458,1727121038980,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.980",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009459,1727121038989,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.989",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009460,1727121038998,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:38.998",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009461,1727121039008,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:39.008",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009462,1727121039017,"fUST",-153.0,0.00031905,2,"2024-09-23T19:50:39.017",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009463,1727121039026,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.026",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009464,1727121039037,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.037",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009465,1727121039046,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.046",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009466,1727121039055,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.055",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009467,1727121039065,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.065",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009468,1727121039074,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.074",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009469,1727121039084,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.084",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009470,1727121039093,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.093",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009471,1727121039102,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.102",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009472,1727121039111,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.111",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009473,1727121039121,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.121",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009474,1727121039130,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.130",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009475,1727121039140,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.140",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009476,1727121039149,"fUST",-280.0,0.00031907,2,"2024-09-23T19:50:39.149",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009477,1727121039158,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.158",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009478,1727121039168,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.168",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009479,1727121039178,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.178",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009480,1727121039187,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.187",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009481,1727121039197,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.197",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009482,1727121039206,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.206",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009483,1727121039216,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.216",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009484,1727121039225,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.225",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009485,1727121039235,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.235",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009486,1727121039244,"fUST",-153.0,0.00031907,2,"2024-09-23T19:50:39.244",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009487,1727121039254,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.254",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009488,1727121039263,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.263",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009489,1727121039273,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.273",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009490,1727121039283,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.283",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009491,1727121039292,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.292",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009492,1727121039301,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.301",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009493,1727121039311,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.311",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009494,1727121039321,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.321",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009495,1727121039330,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.330",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009496,1727121039339,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.339",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009497,1727121039349,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.349",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009498,1727121039359,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.359",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009499,1727121039368,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.368",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009500,1727121039378,"fUST",-280.0,0.00031908,2,"2024-09-23T19:50:39.378",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009501,1727121039388,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.388",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009502,1727121039398,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.398",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009503,1727121039407,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.407",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009504,1727121039417,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.417",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009505,1727121039427,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.427",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009506,1727121039436,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.436",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009507,1727121039446,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.446",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009508,1727121039455,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.455",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009509,1727121039466,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.466",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009510,1727121039478,"fUST",-153.0,0.00031908,2,"2024-09-23T19:50:39.478",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009511,1727121039487,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.487",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009512,1727121039497,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.497",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009513,1727121039507,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.507",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009514,1727121039516,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.516",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009515,1727121039526,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.526",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009516,1727121039536,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.536",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009517,1727121039547,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.547",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009518,1727121039557,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.557",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009519,1727121039567,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.567",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009520,1727121039576,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.576",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009521,1727121039585,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.585",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009522,1727121039594,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.594",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009523,1727121039604,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.604",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009524,1727121039614,"fUST",-280.0,0.0003191,2,"2024-09-23T19:50:39.614",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009525,1727121039623,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.623",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009527,1727121039633,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.633",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009529,1727121039642,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.642",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009530,1727121039651,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.651",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009532,1727121039661,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.661",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009535,1727121039670,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.670",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009536,1727121039680,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.680",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009538,1727121039690,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.690",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009540,1727121039699,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.699",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009542,1727121039709,"fUST",-153.0,0.0003191,2,"2024-09-23T19:50:39.709",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009544,1727121039718,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.718",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009545,1727121039727,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.727",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009547,1727121039737,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.737",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009549,1727121039746,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.746",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009550,1727121039755,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009552,1727121039765,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.765",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009554,1727121039774,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.774",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009556,1727121039784,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.784",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009557,1727121039793,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.793",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009559,1727121039803,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.803",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009561,1727121039812,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.812",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009563,1727121039822,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.822",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009565,1727121039831,"fUST",-280.0,0.0003192,2,"2024-09-23T19:50:39.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009566,1727121039840,"fUST",-153.0,0.0003192,2,"2024-09-23T19:50:39.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009568,1727121039849,"fUST",-153.0,0.0003192,2,"2024-09-23T19:50:39.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009570,1727121039859,"fUST",-153.0,0.0003192,2,"2024-09-23T19:50:39.859",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009572,1727121039868,"fUST",-153.0,0.0003192,2,"2024-09-23T19:50:39.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009574,1727121039877,"fUST",-153.0,0.0003192,2,"2024-09-23T19:50:39.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009575,1727121039887,"fUST",-153.0,0.0003192,2,"2024-09-23T19:50:39.887",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009577,1727121039896,"fUST",-2185.9234228,0.00031951,15,"2024-09-23T19:50:39.896",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009579,1727121039906,"fUST",-7321.51315429,0.00031951,15,"2024-09-23T19:50:39.906",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009581,1727121039915,"fUST",-69938.9051464,0.00031951,4,"2024-09-23T19:50:39.915",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009582,1727121039925,"fUST",-61762.5838969,0.00031951,4,"2024-09-23T19:50:39.925",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009584,1727121039936,"fUST",-500.0,0.00031961,10,"2024-09-23T19:50:39.936",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009586,1727121039945,"fUST",-150.112233,0.00032,8,"2024-09-23T19:50:39.945",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009588,1727121039955,"fUST",-387.83972564,0.00032,5,"2024-09-23T19:50:39.955",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009590,1727121039964,"fUST",-500.0,0.00032,5,"2024-09-23T19:50:39.964",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009591,1727121039973,"fUST",-150.112233,0.000321,7,"2024-09-23T19:50:39.973",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009593,1727121039982,"fUST",-150.112233,0.000322,9,"2024-09-23T19:50:39.982",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009595,1727121039992,"fUST",-150.112233,0.000323,7,"2024-09-23T19:50:39.992",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009597,1727121040001,"fUST",-150.112233,0.000323,5,"2024-09-23T19:50:40.001",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009599,1727121040011,"fUST",-150.112233,0.000324,9,"2024-09-23T19:50:40.011",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009600,1727121040020,"fUST",-69938.9051464,0.00032506,4,"2024-09-23T19:50:40.020",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009602,1727121040030,"fUST",-61762.5838969,0.00032506,4,"2024-09-23T19:50:40.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009604,1727121040039,"fUST",-88888.0,0.00032516,5,"2024-09-23T19:50:40.039",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009606,1727121040048,"fUST",-1000.0,0.00032548,5,"2024-09-23T19:50:40.048",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009607,1727121040058,"fUST",-368.77774801,0.00032593,2,"2024-09-23T19:50:40.058",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009608,1727121040067,"fUST",-150.112233,0.000326,10,"2024-09-23T19:50:40.067",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009609,1727121040077,"fUST",-150.112233,0.000326,5,"2024-09-23T19:50:40.077",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009610,1727121040086,"fUST",-69938.9051464,0.00032606,4,"2024-09-23T19:50:40.086",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009611,1727121040095,"fUST",-34046.88942815,0.00032606,4,"2024-09-23T19:50:40.095",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009612,1727121040107,"fUST",-27715.69446875,0.00032606,4,"2024-09-23T19:50:40.107",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009613,1727121040117,"fUST",-150.112233,0.000327,8,"2024-09-23T19:50:40.117",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009614,1727121040126,"fUST",-30000.0,0.00032776,120,"2024-09-23T19:50:40.126",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009615,1727121040135,"fUST",-1078.89623514,0.00032776,2,"2024-09-23T19:50:40.135",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009616,1727121040145,"fUST",-500.0,0.00032783,10,"2024-09-23T19:50:40.145",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009617,1727121040155,"fUST",-150.112233,0.000328,10,"2024-09-23T19:50:40.155",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009618,1727121040164,"fUST",-69938.9051464,0.00032856,4,"2024-09-23T19:50:40.164",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009619,1727121040174,"fUST",-61762.5838969,0.00032856,5,"2024-09-23T19:50:40.174",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009620,1727121040183,"fUST",-61762.5838969,0.00032866,5,"2024-09-23T19:50:40.183",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009621,1727121040192,"fUST",-445.44436858,0.00032873,5,"2024-09-23T19:50:40.192",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009622,1727121040202,"fUST",-500.0,0.00032873,5,"2024-09-23T19:50:40.202",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009623,1727121040211,"fUST",-500.0,0.00032875,30,"2024-09-23T19:50:40.211",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009624,1727121040221,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.221",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009625,1727121040231,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.231",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009626,1727121040240,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:40.240",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009627,1727121040250,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:40.250",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009628,1727121040259,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:40.259",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009629,1727121040269,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:40.269",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009630,1727121040278,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.278",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009631,1727121040290,"fUST",-517.68296053,0.00032876,30,"2024-09-23T19:50:40.290",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009632,1727121040299,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.299",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009633,1727121040308,"fUST",-605.89959351,0.00032876,30,"2024-09-23T19:50:40.308",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009634,1727121040318,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.318",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009635,1727121040327,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.327",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009636,1727121040337,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.337",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009637,1727121040346,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.346",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009638,1727121040356,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.356",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009639,1727121040365,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.365",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009640,1727121040375,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.375",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009641,1727121040385,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.385",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009642,1727121040395,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.395",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009643,1727121040405,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.405",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009644,1727121040414,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.414",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009645,1727121040423,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.423",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009646,1727121040433,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.433",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009647,1727121040442,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.442",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009648,1727121040452,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.452",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009649,1727121040464,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:40.464",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009650,1727121040473,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.473",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009651,1727121040482,"fUST",-632.05933359,0.00032876,30,"2024-09-23T19:50:40.482",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009652,1727121040492,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.492",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009653,1727121040500,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.500",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009654,1727121040511,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.511",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009655,1727121040521,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.521",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009656,1727121040531,"fUST",-1998.22,0.00032876,30,"2024-09-23T19:50:40.531",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009657,1727121040541,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.541",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009658,1727121040551,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.551",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009659,1727121040561,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.561",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009660,1727121040570,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.570",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009661,1727121040580,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.580",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009662,1727121040590,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.590",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009663,1727121040599,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.599",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009664,1727121040608,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.608",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009665,1727121040617,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.617",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009666,1727121040627,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.627",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009667,1727121040638,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.638",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009668,1727121040648,"fUST",-696.93,0.00032876,25,"2024-09-23T19:50:40.648",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009669,1727121040657,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.657",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009670,1727121040667,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.667",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009671,1727121040676,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.676",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009672,1727121040685,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.685",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009673,1727121040695,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.695",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009674,1727121040704,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.704",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009675,1727121040714,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.714",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009676,1727121040723,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.723",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009677,1727121040732,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.732",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009678,1727121040741,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.741",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009679,1727121040750,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.750",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009680,1727121040760,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.760",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009681,1727121040769,"fUST",-297.37173181,0.00032876,30,"2024-09-23T19:50:40.769",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009682,1727121040779,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.779",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009683,1727121040789,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.789",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009684,1727121040799,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.799",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009685,1727121040808,"fUST",-357.9401846,0.00032876,30,"2024-09-23T19:50:40.808",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009686,1727121040817,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.817",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009687,1727121040826,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.826",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009688,1727121040836,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.836",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009689,1727121040846,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.846",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009690,1727121040855,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.855",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009691,1727121040864,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.864",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009692,1727121040873,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.873",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009693,1727121040882,"fUST",-240.42182734,0.00032876,30,"2024-09-23T19:50:40.882",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009694,1727121040892,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.892",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009695,1727121040901,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.901",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009696,1727121040910,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.910",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009697,1727121040920,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.920",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009698,1727121040929,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.929",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009699,1727121040938,"fUST",-508.79872165,0.00032876,10,"2024-09-23T19:50:40.938",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009700,1727121040947,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.947",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009701,1727121040957,"fUST",-500.60101631,0.00032876,30,"2024-09-23T19:50:40.957",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009702,1727121040966,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.966",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009703,1727121040977,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.977",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009704,1727121040986,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.986",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009705,1727121040995,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:40.995",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009706,1727121041004,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.004",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009707,1727121041013,"fUST",-1000.0,0.00032876,30,"2024-09-23T19:50:41.013",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009708,1727121041023,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.023",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009709,1727121041034,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.034",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009710,1727121041043,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.043",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009711,1727121041052,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.052",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009712,1727121041061,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.061",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009713,1727121041071,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.071",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009714,1727121041081,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.081",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009715,1727121041090,"fUST",-502.82690901,0.00032876,30,"2024-09-23T19:50:41.090",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009716,1727121041100,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.100",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009717,1727121041109,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.109",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009718,1727121041119,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.119",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009719,1727121041128,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.128",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009720,1727121041138,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.138",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009721,1727121041148,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.148",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009722,1727121041157,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.157",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009723,1727121041167,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.167",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009724,1727121041176,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.176",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009725,1727121041186,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.186",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009726,1727121041196,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.196",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009727,1727121041205,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.205",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009728,1727121041214,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.214",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009729,1727121041224,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.224",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009730,1727121041233,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.233",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009731,1727121041242,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.242",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009732,1727121041252,"fUST",-249.6,0.00032876,30,"2024-09-23T19:50:41.252",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009733,1727121041262,"fUST",-237.802292,0.00032876,7,"2024-09-23T19:50:41.262",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009734,1727121041271,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.271",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009735,1727121041281,"fUST",-501.97950968,0.00032876,30,"2024-09-23T19:50:41.281",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009736,1727121041299,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.299",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009737,1727121041309,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.309",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009738,1727121041318,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.318",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009739,1727121041327,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.327",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009740,1727121041488,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009741,1727121041498,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.498",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009742,1727121041507,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.507",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009743,1727121041518,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.518",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009744,1727121041527,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.527",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009745,1727121041540,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.540",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009746,1727121041549,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.549",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009747,1727121041558,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.558",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009748,1727121041567,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.567",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009749,1727121041576,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.576",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009750,1727121041586,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:41.586",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009751,1727121041595,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.595",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009752,1727121041604,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.604",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009753,1727121041613,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.613",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009754,1727121041622,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.622",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009755,1727121041632,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.632",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009756,1727121041641,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.641",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009757,1727121041650,"fUST",-502.92076368,0.00032876,30,"2024-09-23T19:50:41.650",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009758,1727121041659,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.659",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009759,1727121041668,"fUST",-500.0,0.00032876,2,"2024-09-23T19:50:41.668",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009760,1727121041677,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.677",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009761,1727121041687,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.687",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009762,1727121041696,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.696",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009763,1727121041706,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.706",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009764,1727121041715,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.715",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009765,1727121041725,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:41.725",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009766,1727121041734,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.734",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009767,1727121041743,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.743",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009768,1727121041752,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.752",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009769,1727121041761,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.761",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009770,1727121041770,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.770",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009771,1727121041780,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.780",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009772,1727121041791,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.791",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009773,1727121041800,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.800",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009774,1727121041808,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.808",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009775,1727121041817,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.817",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009776,1727121041826,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.826",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009777,1727121041836,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:41.836",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009778,1727121041845,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.845",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009779,1727121041855,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.855",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009780,1727121041865,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.865",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009781,1727121041874,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.874",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009782,1727121041884,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.884",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009783,1727121041893,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.893",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009784,1727121041902,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.902",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009785,1727121041911,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.911",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009786,1727121041920,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.920",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009787,1727121041930,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.930",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009788,1727121041940,"fUST",-630.1752367,0.00032876,30,"2024-09-23T19:50:41.940",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009789,1727121041949,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.949",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009790,1727121041958,"fUST",-500.64393082,0.00032876,30,"2024-09-23T19:50:41.958",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009791,1727121041968,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.968",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009792,1727121041977,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.977",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009793,1727121041986,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.986",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009794,1727121041995,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:41.995",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009795,1727121042005,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.005",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009796,1727121042014,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.014",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009797,1727121042024,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.024",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009798,1727121042033,"fUST",-523.99341431,0.00032876,30,"2024-09-23T19:50:42.033",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009799,1727121042042,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.042",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009800,1727121042051,"fUST",-317.654269,0.00032876,7,"2024-09-23T19:50:42.051",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009801,1727121042060,"fUST",-501.18471424,0.00032876,30,"2024-09-23T19:50:42.060",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009802,1727121042069,"fUST",-500.84314908,0.00032876,30,"2024-09-23T19:50:42.069",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009803,1727121042078,"fUST",-501.68546694,0.00032876,30,"2024-09-23T19:50:42.078",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009804,1727121042088,"fUST",-503.29681429,0.00032876,30,"2024-09-23T19:50:42.088",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009805,1727121042098,"fUST",-317.654269,0.00032876,7,"2024-09-23T19:50:42.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009806,1727121042107,"fUST",-636.8,0.00032876,30,"2024-09-23T19:50:42.107",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009807,1727121042116,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009808,1727121042125,"fUST",-498.10133189,0.00032876,30,"2024-09-23T19:50:42.125",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009809,1727121042134,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.134",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009810,1727121042144,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.144",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009811,1727121042153,"fUST",-502.57620375,0.00032876,30,"2024-09-23T19:50:42.153",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009812,1727121042162,"fUST",-512.54300089,0.00032876,30,"2024-09-23T19:50:42.162",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009813,1727121042171,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.171",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009814,1727121042181,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.181",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009815,1727121042190,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.190",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009816,1727121042200,"fUST",-500.0,0.00032876,5,"2024-09-23T19:50:42.200",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009817,1727121042209,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.209",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009818,1727121042218,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.218",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009819,1727121042228,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.228",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009820,1727121042237,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.237",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009821,1727121042246,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.246",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009822,1727121042255,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.255",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009823,1727121042265,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:42.265",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009824,1727121042274,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.274",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009825,1727121042283,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.283",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009826,1727121042293,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.293",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009827,1727121042302,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.302",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009828,1727121042311,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.311",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009829,1727121042320,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.320",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009830,1727121042329,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.329",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009831,1727121042339,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.339",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009832,1727121042348,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.348",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009833,1727121042357,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:42.357",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009834,1727121042366,"fUST",-427.7263552,0.00032876,30,"2024-09-23T19:50:42.366",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009835,1727121042376,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.376",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009836,1727121042385,"fUST",-501.06796605,0.00032876,30,"2024-09-23T19:50:42.385",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009837,1727121042394,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:42.394",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009838,1727121042403,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.403",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009839,1727121042413,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.413",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009840,1727121042422,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:42.422",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009841,1727121042432,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.432",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009842,1727121042442,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.442",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009843,1727121042451,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.451",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009844,1727121042461,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.461",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009845,1727121042474,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.474",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009846,1727121042484,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.484",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009847,1727121042494,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.494",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009848,1727121042504,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.504",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009849,1727121042514,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:42.514",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009851,1727121042523,"fUST",-505.94079494,0.00032876,30,"2024-09-23T19:50:42.523",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009852,1727121042533,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.533",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009853,1727121042545,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.545",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009854,1727121042554,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.554",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009855,1727121042564,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.564",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009857,1727121042573,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.573",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009859,1727121042582,"fUST",-502.47395287,0.00032876,30,"2024-09-23T19:50:42.582",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009860,1727121042591,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.591",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009861,1727121042601,"fUST",-510.83525696,0.00032876,30,"2024-09-23T19:50:42.601",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009862,1727121042610,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.610",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009863,1727121042619,"fUST",-261.930875,0.00032876,7,"2024-09-23T19:50:42.619",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009865,1727121042627,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.627",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009866,1727121042637,"fUST",-505.41040859,0.00032876,30,"2024-09-23T19:50:42.637",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009867,1727121042646,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.646",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009868,1727121042655,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.655",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009870,1727121042664,"fUST",-3211.99,0.00032876,30,"2024-09-23T19:50:42.664",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009871,1727121042674,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.674",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009872,1727121042682,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.682",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009873,1727121042692,"fUST",-500.0,0.00032876,10,"2024-09-23T19:50:42.692",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009874,1727121042702,"fUST",-500.0,0.00032876,120,"2024-09-23T19:50:42.702",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009875,1727121042711,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.711",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009876,1727121042720,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:42.720",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009877,1727121042730,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.730",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009878,1727121042739,"fUST",-755.81,0.00032876,30,"2024-09-23T19:50:42.739",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009879,1727121042748,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.748",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009880,1727121042757,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.757",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009881,1727121042766,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.766",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009882,1727121042775,"fUST",-384.95838713,0.00032876,30,"2024-09-23T19:50:42.775",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009883,1727121042785,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.785",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009885,1727121042795,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.795",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009887,1727121042804,"fUST",-327.25579154,0.00032876,30,"2024-09-23T19:50:42.804",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009888,1727121042813,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.813",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009889,1727121042822,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.822",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009890,1727121042831,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009891,1727121042841,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.841",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009892,1727121042850,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.850",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009893,1727121042859,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.859",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009894,1727121042868,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009895,1727121042878,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.878",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009896,1727121042887,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.887",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009897,1727121042897,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.897",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009898,1727121042907,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.907",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009899,1727121042916,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.916",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009900,1727121042925,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.925",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009901,1727121042935,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.935",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009902,1727121042943,"fUST",-258.724383,0.00032876,7,"2024-09-23T19:50:42.943",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009904,1727121042953,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.953",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009906,1727121042963,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.963",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009908,1727121042972,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.972",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009909,1727121042981,"fUST",-258.724383,0.00032876,7,"2024-09-23T19:50:42.981",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009911,1727121042990,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:42.990",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009913,1727121043000,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.000",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009914,1727121043009,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.009",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009916,1727121043018,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.018",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009917,1727121043027,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.027",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009918,1727121043037,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.037",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009919,1727121043046,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.046",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009920,1727121043055,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.055",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009921,1727121043065,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.065",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009922,1727121043074,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.074",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009923,1727121043083,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.083",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009924,1727121043092,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.092",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009925,1727121043101,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:43.101",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009926,1727121043111,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.111",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009927,1727121043120,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.120",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009928,1727121043129,"fUST",-196.95603284,0.00032876,30,"2024-09-23T19:50:43.129",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009929,1727121043138,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.138",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009930,1727121043148,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.148",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009931,1727121043157,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.157",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009932,1727121043166,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:43.166",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009933,1727121043177,"fUST",-500.0,0.00032876,2,"2024-09-23T19:50:43.177",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009934,1727121043187,"fUST",-509.69,0.00032876,30,"2024-09-23T19:50:43.187",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009935,1727121043196,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.196",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009936,1727121043206,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.206",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009937,1727121043215,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.215",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009938,1727121043223,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.223",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009939,1727121043233,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.233",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009940,1727121043242,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.242",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009941,1727121043251,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.251",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009942,1727121043260,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:43.260",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009943,1727121043269,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.269",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009944,1727121043279,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.279",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009945,1727121043289,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.289",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009946,1727121043299,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.299",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009947,1727121043308,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.308",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009948,1727121043318,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.318",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009949,1727121043327,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.327",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009950,1727121043336,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.336",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009951,1727121043346,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.346",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009952,1727121043356,"fUST",-622.29,0.00032876,30,"2024-09-23T19:50:43.356",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009953,1727121043366,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.366",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009954,1727121043375,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.375",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009955,1727121043385,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.385",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009956,1727121043395,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.395",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009957,1727121043405,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.405",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009958,1727121043414,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.414",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009959,1727121043423,"fUST",-612.37142682,0.00032876,30,"2024-09-23T19:50:43.423",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009960,1727121043433,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.433",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009961,1727121043442,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.442",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009962,1727121043452,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.452",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009963,1727121043463,"fUST",-504.20483376,0.00032876,30,"2024-09-23T19:50:43.463",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009964,1727121043473,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:43.473",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009965,1727121043482,"fUST",-507.15686945,0.00032876,30,"2024-09-23T19:50:43.482",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009966,1727121043491,"fUST",-852.19,0.00032876,2,"2024-09-23T19:50:43.491",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009967,1727121043501,"fUST",-1621.17,0.00032876,30,"2024-09-23T19:50:43.501",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009968,1727121043510,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.510",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009969,1727121043519,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.519",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009970,1727121043528,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.528",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009971,1727121043538,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.538",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009972,1727121043549,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.549",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009973,1727121043558,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.558",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009974,1727121043567,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.567",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009975,1727121043577,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.577",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009976,1727121043586,"fUST",-192.072064,0.00032876,7,"2024-09-23T19:50:43.586",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009977,1727121043595,"fUST",-274.16380275,0.00032876,30,"2024-09-23T19:50:43.595",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009978,1727121043604,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.604",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009979,1727121043613,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.613",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009980,1727121043622,"fUST",-192.072064,0.00032876,7,"2024-09-23T19:50:43.622",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009981,1727121043632,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.632",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009982,1727121043641,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.641",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009983,1727121043650,"fUST",-272.078192,0.00032876,7,"2024-09-23T19:50:43.650",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009984,1727121043658,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.658",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009985,1727121043667,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.667",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009986,1727121043676,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.676",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009987,1727121043685,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.685",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009988,1727121043694,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.694",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009989,1727121043703,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.703",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009990,1727121043713,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.713",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009991,1727121043722,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.722",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009992,1727121043731,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.731",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009993,1727121043740,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.740",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009994,1727121043748,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.748",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009995,1727121043758,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.758",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009996,1727121043767,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:43.767",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009997,1727121043776,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.776",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009998,1727121043785,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.785",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339009999,1727121043795,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.795",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010000,1727121043804,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.804",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010001,1727121043813,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.813",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010002,1727121043822,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.822",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010003,1727121043831,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010004,1727121043840,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010005,1727121043849,"fUST",-625.74,0.00032876,30,"2024-09-23T19:50:43.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010006,1727121043858,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.858",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010007,1727121043867,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.867",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010008,1727121043877,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010009,1727121043886,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.886",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010010,1727121043895,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.895",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010011,1727121043904,"fUST",-547.5447187,0.00032876,30,"2024-09-23T19:50:43.904",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010012,1727121043913,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.913",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010013,1727121043922,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.922",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010014,1727121043931,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.931",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010015,1727121043940,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:43.940",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010016,1727121043950,"fUST",-500.37096772,0.00032876,30,"2024-09-23T19:50:43.950",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010017,1727121043959,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.959",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010018,1727121043968,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:43.968",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010019,1727121043978,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.978",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010020,1727121043987,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.987",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010021,1727121043995,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:43.995",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010022,1727121044005,"fUST",-500.0,0.00032876,2,"2024-09-23T19:50:44.005",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010023,1727121044015,"fUST",-159.28901,0.00032876,2,"2024-09-23T19:50:44.015",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010024,1727121044024,"fUST",-928.36,0.00032876,30,"2024-09-23T19:50:44.024",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010025,1727121044034,"fUST",-258.713938,0.00032876,2,"2024-09-23T19:50:44.034",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010026,1727121044043,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.043",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010027,1727121044052,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.052",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010028,1727121044062,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.062",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010029,1727121044071,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.071",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010030,1727121044080,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.080",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010031,1727121044089,"fUST",-576.44003261,0.00032876,30,"2024-09-23T19:50:44.089",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010032,1727121044099,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.099",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010033,1727121044109,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.109",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010034,1727121044118,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.118",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010035,1727121044127,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.127",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010036,1727121044136,"fUST",-525.45,0.00032876,30,"2024-09-23T19:50:44.136",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010037,1727121044146,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.146",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010038,1727121044155,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.155",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010039,1727121044165,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.165",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010040,1727121044174,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.174",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010041,1727121044184,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.184",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010042,1727121044194,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.194",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010043,1727121044203,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.203",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010044,1727121044212,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.212",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010045,1727121044221,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.221",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010046,1727121044230,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.230",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010047,1727121044239,"fUST",-500.0,0.00032876,7,"2024-09-23T19:50:44.239",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010048,1727121044249,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.249",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010049,1727121044258,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.258",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010050,1727121044267,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.267",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010051,1727121044276,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.276",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010052,1727121044286,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.286",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010053,1727121044295,"fUST",-625.34192745,0.00032876,30,"2024-09-23T19:50:44.295",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010054,1727121044305,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010055,1727121044314,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.314",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010056,1727121044323,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.323",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010057,1727121044332,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.332",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010058,1727121044341,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.341",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010059,1727121044350,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.350",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010060,1727121044359,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.359",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010061,1727121044369,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.369",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010062,1727121044378,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.378",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010063,1727121044387,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.387",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010064,1727121044397,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.397",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010065,1727121044407,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.407",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010066,1727121044416,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.416",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010067,1727121044425,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.425",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010068,1727121044434,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.434",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010069,1727121044443,"fUST",-703.64,0.00032876,30,"2024-09-23T19:50:44.443",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010070,1727121044452,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.452",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010071,1727121044461,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.461",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010072,1727121044473,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.473",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010073,1727121044481,"fUST",-150.0,0.00032876,30,"2024-09-23T19:50:44.481",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010074,1727121044490,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.490",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010075,1727121044499,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010076,1727121044510,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.510",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010077,1727121044519,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.519",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010078,1727121044528,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.528",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010079,1727121044538,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.538",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010080,1727121044548,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.548",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010081,1727121044557,"fUST",-1000.0,0.00032876,120,"2024-09-23T19:50:44.557",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010082,1727121044566,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.566",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010083,1727121044575,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.575",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010084,1727121044584,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.584",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010085,1727121044593,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.593",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010086,1727121044603,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.603",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010087,1727121044612,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.612",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010088,1727121044621,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.621",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010089,1727121044631,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.631",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010090,1727121044641,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.641",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010091,1727121044650,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.650",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010092,1727121044659,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.659",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010093,1727121044668,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.668",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010094,1727121044678,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.678",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010095,1727121044687,"fUST",-525.98,0.00032876,30,"2024-09-23T19:50:44.687",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010096,1727121044697,"fUST",-502.26242152,0.00032876,30,"2024-09-23T19:50:44.697",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010097,1727121044706,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.706",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010098,1727121044716,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.716",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010099,1727121044725,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.725",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010100,1727121044734,"fUST",-584.66,0.00032876,30,"2024-09-23T19:50:44.734",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010101,1727121044744,"fUST",-229.92,0.00032876,30,"2024-09-23T19:50:44.744",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010102,1727121044753,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.753",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010103,1727121044763,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.763",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010104,1727121044772,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.772",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010105,1727121044782,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.782",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010106,1727121044796,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.796",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010107,1727121044805,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:44.805",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010108,1727121044814,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.814",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010109,1727121044823,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.823",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010110,1727121044834,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.834",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010111,1727121044843,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.843",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010112,1727121044852,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.852",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010113,1727121044862,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.862",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010114,1727121044872,"fUST",-473.90193495,0.00032876,30,"2024-09-23T19:50:44.872",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010115,1727121044881,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.881",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010116,1727121044890,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.890",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010117,1727121044899,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.899",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010118,1727121044909,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.909",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010119,1727121044918,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.918",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010120,1727121044929,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:44.929",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010121,1727121044938,"fUST",-500.0,0.00032876,120,"2024-09-23T19:50:44.938",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010122,1727121045088,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.088",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010123,1727121045098,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:45.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010124,1727121045108,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.108",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010125,1727121045117,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.117",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010126,1727121045126,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.126",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010127,1727121045135,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.135",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010128,1727121045145,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.145",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010129,1727121045154,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.154",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010130,1727121045164,"fUST",-676.66787,0.00032876,7,"2024-09-23T19:50:45.164",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010131,1727121045173,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.173",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010132,1727121045184,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.184",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010133,1727121045194,"fUST",-502.73939958,0.00032876,30,"2024-09-23T19:50:45.194",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010134,1727121045204,"fUST",-676.66787,0.00032876,7,"2024-09-23T19:50:45.204",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010135,1727121045213,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.213",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010136,1727121045222,"fUST",-185.077162,0.00032876,2,"2024-09-23T19:50:45.222",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010137,1727121045232,"fUST",-784.75,0.00032876,30,"2024-09-23T19:50:45.232",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010138,1727121045242,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.242",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010139,1727121045252,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.252",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010140,1727121045261,"fUST",-1297.99,0.00032876,30,"2024-09-23T19:50:45.261",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010141,1727121045271,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.271",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010142,1727121045281,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.281",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010143,1727121045297,"fUST",-2748.032347,0.00032876,7,"2024-09-23T19:50:45.297",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010144,1727121045306,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.306",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010145,1727121045316,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010146,1727121045326,"fUST",-1205.6,0.00032876,7,"2024-09-23T19:50:45.326",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010147,1727121045336,"fUST",-503.92,0.00032876,30,"2024-09-23T19:50:45.336",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010148,1727121045346,"fUST",-2748.032347,0.00032876,7,"2024-09-23T19:50:45.346",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010149,1727121045356,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.356",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010150,1727121045365,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.365",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010151,1727121045374,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.374",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010152,1727121045384,"fUST",-500.72094006,0.00032876,30,"2024-09-23T19:50:45.384",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010153,1727121045393,"fUST",-23287.54,0.00032876,18,"2024-09-23T19:50:45.393",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010154,1727121045403,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:45.403",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010155,1727121045412,"fUST",-532.77,0.00032876,30,"2024-09-23T19:50:45.412",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010156,1727121045422,"fUST",-591.42,0.00032876,30,"2024-09-23T19:50:45.422",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010157,1727121045431,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:45.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010158,1727121045440,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.440",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010159,1727121045450,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.450",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010160,1727121045459,"fUST",-506.88531272,0.00032876,30,"2024-09-23T19:50:45.459",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010161,1727121045469,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.469",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010162,1727121045479,"fUST",-734.25,0.00032876,30,"2024-09-23T19:50:45.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010163,1727121045488,"fUST",-2861.2,0.00032876,21,"2024-09-23T19:50:45.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010164,1727121045497,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.497",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010165,1727121045507,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.507",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010166,1727121045517,"fUST",-500.0,0.00032876,2,"2024-09-23T19:50:45.517",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010168,1727121045526,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.526",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010169,1727121045539,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.539",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010170,1727121045550,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.550",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010171,1727121045560,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.560",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010172,1727121045569,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.569",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010174,1727121045578,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.578",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010176,1727121045588,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.588",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010178,1727121045599,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.599",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010180,1727121045608,"fUST",-621.35986439,0.00032876,30,"2024-09-23T19:50:45.608",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010182,1727121045617,"fUST",-534.06,0.00032876,30,"2024-09-23T19:50:45.617",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010184,1727121045627,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.627",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010186,1727121045637,"fUST",-241.08007485,0.00032876,30,"2024-09-23T19:50:45.637",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010188,1727121045646,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.646",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010190,1727121045655,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.655",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010192,1727121045665,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.665",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010194,1727121045675,"fUST",-432.16,0.00032876,30,"2024-09-23T19:50:45.675",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010197,1727121045684,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.684",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010201,1727121045694,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.694",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010202,1727121045703,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.703",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010203,1727121045712,"fUST",-725.5,0.00032876,30,"2024-09-23T19:50:45.712",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010204,1727121045721,"fUST",-560.39,0.00032876,30,"2024-09-23T19:50:45.721",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010206,1727121045732,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.732",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010208,1727121045741,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.741",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010209,1727121045750,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.750",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010210,1727121045760,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.760",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010211,1727121045769,"fUST",-503.4248174,0.00032876,30,"2024-09-23T19:50:45.769",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010212,1727121045778,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.778",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010213,1727121045790,"fUST",-1570.869745,0.00032876,7,"2024-09-23T19:50:45.790",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010214,1727121045799,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.799",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010215,1727121045808,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.808",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010216,1727121045818,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.818",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010217,1727121045827,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.827",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010218,1727121045837,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.837",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010220,1727121045846,"fUST",-1570.869745,0.00032876,7,"2024-09-23T19:50:45.846",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010221,1727121045855,"fUST",-506.48227531,0.00032876,30,"2024-09-23T19:50:45.855",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010222,1727121045864,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.864",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010223,1727121045873,"fUST",-848.3957,0.00032876,7,"2024-09-23T19:50:45.873",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010224,1727121045882,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.882",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010225,1727121045891,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.891",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010226,1727121045901,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.901",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010227,1727121045910,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.910",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010228,1727121045919,"fUST",-502.92916211,0.00032876,30,"2024-09-23T19:50:45.919",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010229,1727121045929,"fUST",-342.27522796,0.00032876,30,"2024-09-23T19:50:45.929",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010230,1727121045938,"fUST",-848.3957,0.00032876,7,"2024-09-23T19:50:45.938",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010231,1727121045948,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.948",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010232,1727121045957,"fUST",-954.83,0.00032876,30,"2024-09-23T19:50:45.957",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010233,1727121045967,"fUST",-212.52278865,0.00032876,30,"2024-09-23T19:50:45.967",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010234,1727121045976,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.976",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010235,1727121045985,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:45.985",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010236,1727121045995,"fUST",-500.0,0.00032876,7,"2024-09-23T19:50:45.995",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010237,1727121046004,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.004",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010238,1727121046014,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.014",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010239,1727121046023,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.023",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010240,1727121046035,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.035",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010241,1727121046044,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.044",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010242,1727121046054,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.054",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010243,1727121046063,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.063",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010244,1727121046072,"fUST",-790.25,0.00032876,7,"2024-09-23T19:50:46.072",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010245,1727121046081,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.081",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010246,1727121046090,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.090",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010247,1727121046099,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.099",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010248,1727121046108,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.108",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010249,1727121046118,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.118",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010250,1727121046127,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.127",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010251,1727121046136,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.136",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010252,1727121046145,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:46.145",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010253,1727121046155,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.155",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010254,1727121046164,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.164",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010255,1727121046174,"fUST",-181.633631,0.00032876,7,"2024-09-23T19:50:46.174",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010256,1727121046183,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.183",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010257,1727121046192,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.192",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010258,1727121046202,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.202",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010259,1727121046211,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.211",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010260,1727121046220,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.220",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010261,1727121046230,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.230",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010262,1727121046239,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.239",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010263,1727121046248,"fUST",-554.73,0.00032876,30,"2024-09-23T19:50:46.248",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010264,1727121046257,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.257",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010265,1727121046266,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.266",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010266,1727121046275,"fUST",-181.633631,0.00032876,7,"2024-09-23T19:50:46.275",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010267,1727121046285,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.285",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010268,1727121046295,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.295",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010269,1727121046304,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.304",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010270,1727121046313,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.313",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010271,1727121046322,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.322",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010272,1727121046331,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.331",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010273,1727121046341,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.341",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010274,1727121046350,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.350",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010275,1727121046359,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.359",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010276,1727121046368,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.368",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010277,1727121046376,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.376",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010278,1727121046385,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.385",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010279,1727121046394,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.394",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010280,1727121046404,"fUST",-192.06077939,0.00032876,30,"2024-09-23T19:50:46.404",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010281,1727121046413,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.413",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010282,1727121046429,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.429",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010283,1727121046439,"fUST",-618.6204228,0.00032876,30,"2024-09-23T19:50:46.439",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010284,1727121046448,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.448",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010285,1727121046457,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.457",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010286,1727121046470,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.470",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010287,1727121046481,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.481",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010288,1727121046490,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.490",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010289,1727121046499,"fUST",-520.05,0.00032876,30,"2024-09-23T19:50:46.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010290,1727121046510,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:46.510",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010291,1727121046519,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.519",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010292,1727121046528,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.528",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010293,1727121046539,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.539",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010294,1727121046549,"fUST",-166.770052,0.00032876,7,"2024-09-23T19:50:46.549",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010295,1727121046558,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.558",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010296,1727121046567,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.567",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010297,1727121046577,"fUST",-901.78,0.00032876,30,"2024-09-23T19:50:46.577",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010298,1727121046586,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.586",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010299,1727121046594,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.594",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010300,1727121046603,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.603",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010301,1727121046612,"fUST",-501.92563476,0.00032876,30,"2024-09-23T19:50:46.612",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010302,1727121046621,"fUST",-640.79,0.00032876,30,"2024-09-23T19:50:46.621",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010303,1727121046630,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.630",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010304,1727121046639,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:46.639",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010305,1727121046648,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:46.648",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010306,1727121046657,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.657",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010307,1727121046666,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.666",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010308,1727121046676,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.676",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010309,1727121046685,"fUST",-595.69,0.00032876,30,"2024-09-23T19:50:46.685",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010310,1727121046694,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:46.694",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010311,1727121046703,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.703",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010312,1727121046713,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.713",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010313,1727121046722,"fUST",-255.606918,0.00032876,7,"2024-09-23T19:50:46.722",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010314,1727121046731,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.731",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010315,1727121046741,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.741",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010316,1727121046750,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.750",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010317,1727121046759,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.759",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010318,1727121046768,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.768",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010319,1727121046777,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.777",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010320,1727121046787,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:46.787",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010321,1727121046796,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.796",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010322,1727121046805,"fUST",-510.03,0.00032876,30,"2024-09-23T19:50:46.805",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010323,1727121046814,"fUST",-153.514374,0.00032876,7,"2024-09-23T19:50:46.814",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010324,1727121046823,"fUST",-1163.77,0.00032876,30,"2024-09-23T19:50:46.823",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010325,1727121046832,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.832",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010326,1727121046841,"fUST",-545.504687,0.00032876,7,"2024-09-23T19:50:46.841",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010327,1727121046850,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.850",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010328,1727121046859,"fUST",-153.514374,0.00032876,7,"2024-09-23T19:50:46.859",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010329,1727121046868,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010330,1727121046877,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010331,1727121046886,"fUST",-545.504687,0.00032876,7,"2024-09-23T19:50:46.886",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010332,1727121046895,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.895",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010333,1727121046905,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.905",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010334,1727121046914,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.914",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010335,1727121046923,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.923",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010336,1727121046932,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.932",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010337,1727121046942,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.942",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010338,1727121046951,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.951",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010339,1727121046960,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.960",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010340,1727121046969,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.969",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010341,1727121046978,"fUST",-544.37,0.00032876,30,"2024-09-23T19:50:46.978",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010342,1727121046987,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.987",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010343,1727121046996,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:46.996",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010344,1727121047005,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.005",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010345,1727121047014,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.014",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010346,1727121047023,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.023",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010347,1727121047032,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.032",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010348,1727121047043,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.043",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010349,1727121047053,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.053",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010350,1727121047062,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.062",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010351,1727121047071,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.071",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010352,1727121047081,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.081",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010353,1727121047090,"fUST",-519.31,0.00032876,30,"2024-09-23T19:50:47.090",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010354,1727121047100,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.100",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010355,1727121047109,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.109",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010356,1727121047118,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.118",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010357,1727121047128,"fUST",-497.40380281,0.00032876,30,"2024-09-23T19:50:47.128",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010358,1727121047137,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:47.137",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010359,1727121047147,"fUST",-234.372546,0.00032876,7,"2024-09-23T19:50:47.147",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010360,1727121047155,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.155",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010361,1727121047164,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.164",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010362,1727121047174,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.174",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010363,1727121047183,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.183",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010364,1727121047195,"fUST",-231.986511,0.00032876,7,"2024-09-23T19:50:47.195",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010365,1727121047205,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.205",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010366,1727121047214,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.214",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010367,1727121047224,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.224",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010368,1727121047233,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:47.233",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010369,1727121047242,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.242",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010370,1727121047251,"fUST",-506.2437251,0.00032876,30,"2024-09-23T19:50:47.251",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010371,1727121047261,"fUST",-501.53192964,0.00032876,30,"2024-09-23T19:50:47.261",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010372,1727121047271,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.271",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010373,1727121047280,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.280",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010374,1727121047292,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.292",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010375,1727121047301,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.301",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010376,1727121047310,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.310",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010377,1727121047320,"fUST",-756.67,0.00032876,30,"2024-09-23T19:50:47.320",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010378,1727121047333,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.333",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010379,1727121047343,"fUST",-1115.39,0.00032876,30,"2024-09-23T19:50:47.343",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010380,1727121047352,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.352",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010381,1727121047361,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:47.361",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010382,1727121047370,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.370",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010383,1727121047380,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:47.380",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010384,1727121047389,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.389",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010385,1727121047398,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.398",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010386,1727121047407,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.407",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010387,1727121047417,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.417",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010388,1727121047426,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.426",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010389,1727121047435,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.435",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010390,1727121047445,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.445",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010391,1727121047453,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.453",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010392,1727121047463,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.463",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010393,1727121047474,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.474",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010394,1727121047483,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.483",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010395,1727121047492,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.492",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010396,1727121047501,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.501",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010397,1727121047510,"fUST",-151.0,0.00032876,7,"2024-09-23T19:50:47.510",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010398,1727121047520,"fUST",-1080.16,0.00032876,30,"2024-09-23T19:50:47.520",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010399,1727121047530,"fUST",-320.71108943,0.00032876,30,"2024-09-23T19:50:47.530",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010400,1727121047541,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.541",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010401,1727121047551,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.551",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010402,1727121047560,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.560",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010403,1727121047569,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.569",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010404,1727121047578,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.578",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010405,1727121047587,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.587",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010406,1727121047596,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.596",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010407,1727121047605,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.605",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010408,1727121047614,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.614",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010409,1727121047623,"fUST",-2444.024941,0.00032876,7,"2024-09-23T19:50:47.623",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010410,1727121047633,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.633",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010411,1727121047642,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.642",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010412,1727121047651,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.651",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010413,1727121047660,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.660",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010414,1727121047669,"fUST",-2444.024941,0.00032876,7,"2024-09-23T19:50:47.669",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010415,1727121047677,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.677",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010416,1727121047686,"fUST",-474.3205781,0.00032876,30,"2024-09-23T19:50:47.686",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010417,1727121047695,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.695",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010418,1727121047709,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.709",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010419,1727121047719,"fUST",-503.09738458,0.00032876,30,"2024-09-23T19:50:47.719",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010420,1727121047729,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.729",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010421,1727121047738,"fUST",-193.875565,0.00032876,7,"2024-09-23T19:50:47.738",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010422,1727121047747,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.747",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010423,1727121047757,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.757",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010424,1727121047766,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.766",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010425,1727121047775,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.775",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010426,1727121047784,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.784",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010427,1727121047793,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.793",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010428,1727121047802,"fUST",-193.875565,0.00032876,7,"2024-09-23T19:50:47.802",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010429,1727121047811,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.811",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010430,1727121047821,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.821",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010431,1727121047830,"fUST",-222.62049421,0.00032876,30,"2024-09-23T19:50:47.830",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010432,1727121047839,"fUST",-571.59,0.00032876,30,"2024-09-23T19:50:47.839",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010433,1727121047848,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.848",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010434,1727121047857,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.857",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010435,1727121047866,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.866",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010436,1727121047875,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.875",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010437,1727121047884,"fUST",-500.0,0.00032876,30,"2024-09-23T19:50:47.884",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010438,1727121047894,"fUST",-150.112233,0.000329,9,"2024-09-23T19:50:47.894",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010439,1727121047903,"fUST",-151.0,0.00032984,7,"2024-09-23T19:50:47.903",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010440,1727121047912,"fUST",-569.66399,0.00033003,14,"2024-09-23T19:50:47.912",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010441,1727121047921,"fUST",-569.66399,0.00033003,14,"2024-09-23T19:50:47.921",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010442,1727121047931,"fUST",-151.0,0.00033003,14,"2024-09-23T19:50:47.931",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010443,1727121047941,"fUST",-151.0,0.00033003,14,"2024-09-23T19:50:47.941",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010444,1727121047951,"fUST",-151.0,0.00033003,14,"2024-09-23T19:50:47.951",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010445,1727121047959,"fUST",-151.0,0.00033003,14,"2024-09-23T19:50:47.959",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010446,1727121047969,"fUST",-235.030245,0.00033003,14,"2024-09-23T19:50:47.969",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010447,1727121047978,"fUST",-151.0,0.00033003,14,"2024-09-23T19:50:47.978",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010448,1727121047987,"fUST",-235.030245,0.00033003,14,"2024-09-23T19:50:47.987",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010449,1727121047997,"fUST",-293.916534,0.00033003,14,"2024-09-23T19:50:47.997",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010450,1727121048006,"fUST",-293.916534,0.00033003,14,"2024-09-23T19:50:48.006",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010451,1727121048016,"fUST",-251.974605,0.00033003,14,"2024-09-23T19:50:48.016",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010452,1727121048025,"fUST",-251.974605,0.00033003,14,"2024-09-23T19:50:48.025",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010453,1727121048035,"fUST",-151.0,0.00033003,14,"2024-09-23T19:50:48.035",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010454,1727121048045,"fUST",-151.0,0.00033013,7,"2024-09-23T19:50:48.045",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010455,1727121048054,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.054",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010456,1727121048064,"fUST",-500.89001931,0.00033013,30,"2024-09-23T19:50:48.064",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010457,1727121048073,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:48.073",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010458,1727121048082,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:48.082",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010459,1727121048091,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:48.091",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010460,1727121048100,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:48.100",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010461,1727121048111,"fUST",-151.491314,0.00033013,14,"2024-09-23T19:50:48.111",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010462,1727121048120,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:48.120",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010463,1727121048129,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.129",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010464,1727121048138,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.138",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010465,1727121048148,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.148",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010466,1727121048158,"fUST",-515.18793046,0.00033013,30,"2024-09-23T19:50:48.158",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010467,1727121048167,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.167",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010468,1727121048176,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.176",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010469,1727121048186,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.186",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010470,1727121048195,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.195",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010471,1727121048206,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.206",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010472,1727121048216,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.216",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010473,1727121048226,"fUST",-542.80651381,0.00033013,30,"2024-09-23T19:50:48.226",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010474,1727121048235,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.235",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010475,1727121048244,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.244",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010476,1727121048254,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.254",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010477,1727121048264,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.264",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010478,1727121048274,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.274",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010479,1727121048284,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.284",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010480,1727121048467,"fUST",-1998.22,0.00033013,30,"2024-09-23T19:50:48.467",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010481,1727121048479,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010482,1727121048489,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.489",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010483,1727121048499,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010484,1727121048508,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.508",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010485,1727121048519,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.519",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010486,1727121048528,"fUST",-696.93,0.00033013,25,"2024-09-23T19:50:48.528",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010487,1727121048541,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.541",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010488,1727121048552,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.552",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010489,1727121048561,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.561",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010490,1727121048571,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.571",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010491,1727121048581,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.581",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010492,1727121048591,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.591",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010493,1727121048600,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.600",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010494,1727121048610,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.610",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010495,1727121048619,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.619",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010496,1727121048628,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.628",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010497,1727121048637,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.637",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010498,1727121048647,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.647",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010499,1727121048656,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.656",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010500,1727121048666,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.666",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010501,1727121048675,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.675",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010502,1727121048685,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.685",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010503,1727121048694,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.694",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010504,1727121048704,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.704",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010505,1727121048713,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.713",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010506,1727121048723,"fUST",-337.95285531,0.00033013,30,"2024-09-23T19:50:48.723",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010507,1727121048732,"fUST",-502.8494026,0.00033013,30,"2024-09-23T19:50:48.732",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010508,1727121048741,"fUST",-571.17241894,0.00033013,30,"2024-09-23T19:50:48.741",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010509,1727121048751,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.751",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010510,1727121048761,"fUST",-503.22134378,0.00033013,30,"2024-09-23T19:50:48.761",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010511,1727121048770,"fUST",-510.04543232,0.00033013,30,"2024-09-23T19:50:48.770",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010512,1727121048780,"fUST",-1000.0,0.00033013,30,"2024-09-23T19:50:48.780",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010513,1727121048795,"fUST",-290.53428692,0.00033013,30,"2024-09-23T19:50:48.795",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010514,1727121048807,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.807",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010515,1727121048817,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.817",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010516,1727121048826,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.826",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010517,1727121048835,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.835",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010518,1727121048844,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.844",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010519,1727121048853,"fUST",-521.56,0.00033013,30,"2024-09-23T19:50:48.853",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010520,1727121048863,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.863",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010521,1727121048873,"fUST",-504.77628237,0.00033013,30,"2024-09-23T19:50:48.873",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010522,1727121048882,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.882",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010523,1727121048891,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.891",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010524,1727121048901,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.901",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010525,1727121048911,"fUST",-555.98,0.00033013,30,"2024-09-23T19:50:48.911",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010526,1727121048920,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.920",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010527,1727121048930,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.930",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010528,1727121048939,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.939",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010529,1727121048949,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.949",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010530,1727121048958,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.958",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010531,1727121048968,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.968",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010532,1727121048977,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.977",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010533,1727121048988,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:48.988",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010534,1727121048997,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:48.997",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010535,1727121049006,"fUST",-285.79898086,0.00033013,30,"2024-09-23T19:50:49.006",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010536,1727121049015,"fUST",-503.12360472,0.00033013,30,"2024-09-23T19:50:49.015",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010537,1727121049025,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.025",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010538,1727121049034,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.034",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010539,1727121049046,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.046",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010540,1727121049056,"fUST",-500.0,0.00033013,2,"2024-09-23T19:50:49.056",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010541,1727121049065,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.065",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010542,1727121049074,"fUST",-578.81388582,0.00033013,30,"2024-09-23T19:50:49.074",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010543,1727121049084,"fUST",-615.26546294,0.00033013,30,"2024-09-23T19:50:49.084",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010544,1727121049093,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.093",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010545,1727121049102,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.102",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010546,1727121049111,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.111",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010547,1727121049120,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.120",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010548,1727121049131,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.131",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010549,1727121049140,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.140",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010550,1727121049149,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.149",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010551,1727121049159,"fUST",-474.86893262,0.00033013,30,"2024-09-23T19:50:49.159",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010552,1727121049169,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.169",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010553,1727121049179,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.179",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010554,1727121049188,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.188",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010555,1727121049198,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.198",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010556,1727121049207,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.207",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010557,1727121049217,"fUST",-310.955504,0.00033013,30,"2024-09-23T19:50:49.217",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010558,1727121049226,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.226",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010559,1727121049236,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.236",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010560,1727121049245,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.245",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010561,1727121049255,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.255",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010562,1727121049265,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.265",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010563,1727121049275,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.275",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010564,1727121049286,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.286",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010565,1727121049296,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.296",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010566,1727121049305,"fUST",-317.654269,0.00033013,14,"2024-09-23T19:50:49.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010567,1727121049314,"fUST",-636.8,0.00033013,30,"2024-09-23T19:50:49.314",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010568,1727121049324,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.324",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010569,1727121049333,"fUST",-317.654269,0.00033013,14,"2024-09-23T19:50:49.333",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010570,1727121049342,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.342",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010571,1727121049352,"fUST",-500.0,0.00033013,5,"2024-09-23T19:50:49.352",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010572,1727121049361,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.361",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010573,1727121049371,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.371",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010574,1727121049381,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.381",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010575,1727121049390,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.390",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010576,1727121049400,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.400",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010577,1727121049410,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.410",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010578,1727121049419,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.419",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010579,1727121049429,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.429",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010580,1727121049438,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.438",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010581,1727121049447,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.447",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010582,1727121049456,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.456",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010583,1727121049467,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.467",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010584,1727121049479,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010585,1727121049488,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010586,1727121049498,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.498",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010587,1727121049507,"fUST",-502.69558048,0.00033013,30,"2024-09-23T19:50:49.507",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010588,1727121049517,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.517",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010589,1727121049527,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.527",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010590,1727121049538,"fUST",-488.00084634,0.00033013,30,"2024-09-23T19:50:49.538",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010591,1727121049548,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.548",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010592,1727121049558,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.558",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010593,1727121049568,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.568",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010594,1727121049577,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.577",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010595,1727121049587,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.587",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010596,1727121049596,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.596",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010597,1727121049606,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.606",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010598,1727121049615,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.615",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010599,1727121049625,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.625",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010600,1727121049634,"fUST",-3211.99,0.00033013,30,"2024-09-23T19:50:49.634",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010601,1727121049644,"fUST",-301.13866348,0.00033013,30,"2024-09-23T19:50:49.644",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010602,1727121049654,"fUST",-500.0,0.00033013,10,"2024-09-23T19:50:49.654",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010603,1727121049662,"fUST",-500.0,0.00033013,120,"2024-09-23T19:50:49.662",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010604,1727121049672,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.672",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010605,1727121049681,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.681",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010606,1727121049690,"fUST",-755.81,0.00033013,30,"2024-09-23T19:50:49.690",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010607,1727121049699,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.699",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010608,1727121049708,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.708",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010609,1727121049717,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.717",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010610,1727121049726,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.726",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010611,1727121049735,"fUST",-505.04151607,0.00033013,30,"2024-09-23T19:50:49.735",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010612,1727121049745,"fUST",-506.01331685,0.00033013,30,"2024-09-23T19:50:49.745",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010613,1727121049754,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.754",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010614,1727121049763,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.763",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010615,1727121049773,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.773",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010616,1727121049783,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.783",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010617,1727121049794,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.794",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010618,1727121049803,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.803",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010619,1727121049812,"fUST",-258.724383,0.00033013,14,"2024-09-23T19:50:49.812",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010620,1727121049821,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.821",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010621,1727121049831,"fUST",-258.724383,0.00033013,14,"2024-09-23T19:50:49.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010622,1727121049840,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010623,1727121049850,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.850",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010624,1727121049859,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.859",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010625,1727121049868,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010626,1727121049878,"fUST",-317.74559622,0.00033013,30,"2024-09-23T19:50:49.878",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010627,1727121049888,"fUST",-544.11685734,0.00033013,30,"2024-09-23T19:50:49.888",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010628,1727121049898,"fUST",-505.96174954,0.00033013,30,"2024-09-23T19:50:49.898",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010629,1727121049907,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:49.907",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010630,1727121049916,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.916",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010631,1727121049926,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.926",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010632,1727121049935,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.935",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010633,1727121049944,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.944",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010634,1727121049954,"fUST",-500.0,0.00033013,2,"2024-09-23T19:50:49.954",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010635,1727121049963,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.963",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010636,1727121049973,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.973",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010637,1727121049982,"fUST",-506.63179636,0.00033013,30,"2024-09-23T19:50:49.982",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010638,1727121049991,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:49.991",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010639,1727121050001,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.001",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010640,1727121050010,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:50.010",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010641,1727121050020,"fUST",-352.03973662,0.00033013,30,"2024-09-23T19:50:50.020",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010642,1727121050030,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010643,1727121050040,"fUST",-502.65638944,0.00033013,30,"2024-09-23T19:50:50.040",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010644,1727121050050,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.050",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010645,1727121050059,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.059",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010646,1727121050069,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.069",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010647,1727121050079,"fUST",-622.29,0.00033013,30,"2024-09-23T19:50:50.079",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010648,1727121050098,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010649,1727121050109,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.109",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010650,1727121050119,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.119",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010651,1727121050129,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.129",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010652,1727121050139,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.139",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010653,1727121050151,"fUST",-289.34032142,0.00033013,30,"2024-09-23T19:50:50.151",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010654,1727121050161,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.161",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010655,1727121050170,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.170",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010656,1727121050180,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:50.180",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010657,1727121050190,"fUST",-852.19,0.00033013,2,"2024-09-23T19:50:50.190",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010658,1727121050199,"fUST",-1621.17,0.00033013,30,"2024-09-23T19:50:50.199",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010659,1727121050209,"fUST",-600.29419118,0.00033013,30,"2024-09-23T19:50:50.209",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010660,1727121050219,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.219",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010661,1727121050229,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.229",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010662,1727121050238,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.238",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010663,1727121050248,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.248",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010664,1727121050258,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.258",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010665,1727121050269,"fUST",-192.072064,0.00033013,14,"2024-09-23T19:50:50.269",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010666,1727121050278,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.278",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010667,1727121050288,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.288",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010668,1727121050297,"fUST",-192.072064,0.00033013,14,"2024-09-23T19:50:50.297",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010669,1727121050307,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.307",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010670,1727121050317,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.317",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010671,1727121050327,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.327",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010672,1727121050337,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.337",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010673,1727121050347,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.347",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010674,1727121050357,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.357",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010675,1727121050366,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.366",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010676,1727121050376,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.376",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010677,1727121050386,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.386",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010678,1727121050396,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.396",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010679,1727121050406,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:50.406",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010680,1727121050416,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.416",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010681,1727121050425,"fUST",-177.43,0.00033013,30,"2024-09-23T19:50:50.425",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010682,1727121050435,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.435",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010683,1727121050445,"fUST",-506.91420158,0.00033013,30,"2024-09-23T19:50:50.445",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010684,1727121050455,"fUST",-625.74,0.00033013,30,"2024-09-23T19:50:50.455",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010685,1727121050466,"fUST",-608.98755926,0.00033013,30,"2024-09-23T19:50:50.466",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010686,1727121050479,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010687,1727121050489,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.489",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010688,1727121050498,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.498",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010689,1727121050509,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.509",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010690,1727121050520,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:50.520",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010691,1727121050530,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.530",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010692,1727121050540,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:50.540",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010693,1727121050553,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.553",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010694,1727121050562,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.562",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010695,1727121050572,"fUST",-928.36,0.00033013,30,"2024-09-23T19:50:50.572",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010696,1727121050583,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.583",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010697,1727121050592,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.592",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010698,1727121050601,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.601",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010699,1727121050611,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.611",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010700,1727121050620,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.620",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010701,1727121050630,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.630",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010702,1727121050639,"fUST",-525.45,0.00033013,30,"2024-09-23T19:50:50.639",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010703,1727121050649,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.649",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010704,1727121050659,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.659",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010705,1727121050668,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.668",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010706,1727121050677,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.677",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010707,1727121050687,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.687",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010708,1727121050697,"fUST",-501.58428584,0.00033013,30,"2024-09-23T19:50:50.697",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010709,1727121050707,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.707",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010710,1727121050716,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.716",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010711,1727121050726,"fUST",-500.0,0.00033013,7,"2024-09-23T19:50:50.726",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010712,1727121050736,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.736",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010713,1727121050745,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.745",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010714,1727121050755,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010715,1727121050764,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.764",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010716,1727121050774,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.774",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010717,1727121050785,"fUST",-166.80335903,0.00033013,30,"2024-09-23T19:50:50.785",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010718,1727121050797,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:50.797",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010719,1727121050806,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.806",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010720,1727121050815,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.815",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010721,1727121050825,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.825",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010722,1727121050835,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.835",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010723,1727121050845,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.845",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010724,1727121050855,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.855",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010725,1727121050865,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.865",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010726,1727121050874,"fUST",-235.030245,0.00033013,14,"2024-09-23T19:50:50.874",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010727,1727121050884,"fUST",-703.64,0.00033013,30,"2024-09-23T19:50:50.884",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010728,1727121050894,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:50.894",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010729,1727121050904,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.904",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010730,1727121050913,"fUST",-235.030245,0.00033013,14,"2024-09-23T19:50:50.913",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010731,1727121050923,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.923",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010732,1727121050933,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.933",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010733,1727121050942,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.942",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010734,1727121050953,"fUST",-1000.0,0.00033013,120,"2024-09-23T19:50:50.953",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010735,1727121050962,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.962",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010736,1727121050971,"fUST",-232.17878893,0.00033013,30,"2024-09-23T19:50:50.971",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010737,1727121050981,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.981",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010738,1727121050991,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:50.991",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010739,1727121051000,"fUST",-502.14621533,0.00033013,30,"2024-09-23T19:50:51.000",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010740,1727121051010,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.010",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010741,1727121051021,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.021",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010742,1727121051030,"fUST",-525.98,0.00033013,30,"2024-09-23T19:50:51.030",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010743,1727121051041,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.041",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010744,1727121051050,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.050",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010745,1727121051059,"fUST",-584.66,0.00033013,30,"2024-09-23T19:50:51.059",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010746,1727121051068,"fUST",-293.916534,0.00033013,14,"2024-09-23T19:50:51.068",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010747,1727121051078,"fUST",-229.92,0.00033013,30,"2024-09-23T19:50:51.078",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010748,1727121051087,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.087",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010749,1727121051097,"fUST",-293.916534,0.00033013,14,"2024-09-23T19:50:51.097",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010750,1727121051106,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010751,1727121051116,"fUST",-251.974605,0.00033013,14,"2024-09-23T19:50:51.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010752,1727121051125,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.125",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010753,1727121051135,"fUST",-251.974605,0.00033013,14,"2024-09-23T19:50:51.135",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010754,1727121051149,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.149",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010755,1727121051159,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.159",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010756,1727121051170,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.170",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010757,1727121051180,"fUST",-523.67325158,0.00033013,30,"2024-09-23T19:50:51.180",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010758,1727121051189,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.189",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010759,1727121051199,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.199",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010760,1727121051208,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.208",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010761,1727121051218,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.218",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010762,1727121051228,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.228",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010763,1727121051238,"fUST",-500.0,0.00033013,120,"2024-09-23T19:50:51.238",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010764,1727121051248,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:51.248",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010765,1727121051259,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.259",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010766,1727121051268,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.268",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010767,1727121051278,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.278",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010768,1727121051289,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.289",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010769,1727121051299,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.299",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010770,1727121051309,"fUST",-676.66787,0.00033013,14,"2024-09-23T19:50:51.309",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010771,1727121051319,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.319",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010772,1727121051329,"fUST",-218.10949511,0.00033013,30,"2024-09-23T19:50:51.329",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010773,1727121051339,"fUST",-180.303376,0.00033013,14,"2024-09-23T19:50:51.339",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010774,1727121051349,"fUST",-676.66787,0.00033013,14,"2024-09-23T19:50:51.349",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010775,1727121051359,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.359",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010776,1727121051369,"fUST",-784.75,0.00033013,30,"2024-09-23T19:50:51.369",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010777,1727121051379,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.379",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010778,1727121051389,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.389",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010779,1727121051398,"fUST",-1297.99,0.00033013,30,"2024-09-23T19:50:51.398",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010780,1727121051409,"fUST",-506.21696663,0.00033013,30,"2024-09-23T19:50:51.409",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010781,1727121051418,"fUST",-543.18942072,0.00033013,30,"2024-09-23T19:50:51.418",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010782,1727121051428,"fUST",-2748.032347,0.00033013,14,"2024-09-23T19:50:51.428",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010783,1727121051438,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.438",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010784,1727121051448,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.448",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010785,1727121051457,"fUST",-503.92,0.00033013,30,"2024-09-23T19:50:51.457",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010786,1727121051471,"fUST",-1205.6,0.00033013,7,"2024-09-23T19:50:51.471",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010787,1727121051481,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.481",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010788,1727121051491,"fUST",-2748.032347,0.00033013,14,"2024-09-23T19:50:51.491",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010789,1727121051501,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.501",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010790,1727121051510,"fUST",-23287.54,0.00033013,18,"2024-09-23T19:50:51.510",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010791,1727121051520,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:51.520",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010792,1727121051684,"fUST",-532.77,0.00033013,30,"2024-09-23T19:50:51.684",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010793,1727121051707,"fUST",-591.42,0.00033013,30,"2024-09-23T19:50:51.707",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010794,1727121051717,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:51.717",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010795,1727121051726,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.726",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010796,1727121051736,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.736",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010797,1727121051746,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.746",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010798,1727121051755,"fUST",-734.25,0.00033013,30,"2024-09-23T19:50:51.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010799,1727121051765,"fUST",-2861.2,0.00033013,21,"2024-09-23T19:50:51.765",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010800,1727121051774,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.774",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010801,1727121051783,"fUST",-389.12977204,0.00033013,30,"2024-09-23T19:50:51.783",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010802,1727121051794,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.794",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010803,1727121051804,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.804",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010804,1727121051814,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.814",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010805,1727121051823,"fUST",-522.61943355,0.00033013,30,"2024-09-23T19:50:51.823",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010806,1727121051833,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.833",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010807,1727121051843,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.843",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010808,1727121051852,"fUST",-534.06,0.00033013,30,"2024-09-23T19:50:51.852",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010809,1727121051861,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.861",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010810,1727121051871,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.871",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010811,1727121051881,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.881",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010812,1727121051890,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.890",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010813,1727121051900,"fUST",-725.5,0.00033013,30,"2024-09-23T19:50:51.900",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010814,1727121051909,"fUST",-560.39,0.00033013,30,"2024-09-23T19:50:51.909",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010815,1727121051918,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.918",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010816,1727121051928,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.928",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010817,1727121051938,"fUST",-596.8875343,0.00033013,30,"2024-09-23T19:50:51.938",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010818,1727121051947,"fUST",-370.74252807,0.00033013,30,"2024-09-23T19:50:51.947",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010819,1727121051957,"fUST",-1570.869745,0.00033013,14,"2024-09-23T19:50:51.957",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010820,1727121051966,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.966",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010821,1727121051976,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.976",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010822,1727121051988,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:51.988",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010823,1727121051998,"fUST",-1570.869745,0.00033013,14,"2024-09-23T19:50:51.998",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010824,1727121052007,"fUST",-848.3957,0.00033013,14,"2024-09-23T19:50:52.007",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010825,1727121052017,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.017",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010826,1727121052027,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.027",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010827,1727121052037,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.037",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010828,1727121052047,"fUST",-848.3957,0.00033013,14,"2024-09-23T19:50:52.047",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010829,1727121052056,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.056",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010830,1727121052065,"fUST",-954.83,0.00033013,30,"2024-09-23T19:50:52.065",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010831,1727121052076,"fUST",-525.95383491,0.00033013,30,"2024-09-23T19:50:52.076",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010832,1727121052086,"fUST",-500.0,0.00033013,7,"2024-09-23T19:50:52.086",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010833,1727121052095,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.095",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010834,1727121052104,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.104",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010835,1727121052114,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.114",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010836,1727121052124,"fUST",-790.25,0.00033013,7,"2024-09-23T19:50:52.124",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010837,1727121052133,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.133",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010838,1727121052143,"fUST",-529.6752456,0.00033013,30,"2024-09-23T19:50:52.143",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010839,1727121052152,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.152",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010840,1727121052161,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.161",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010841,1727121052171,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:52.171",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010842,1727121052180,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.180",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010843,1727121052189,"fUST",-181.633631,0.00033013,14,"2024-09-23T19:50:52.189",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010844,1727121052199,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.199",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010845,1727121052209,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.209",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010846,1727121052218,"fUST",-554.73,0.00033013,30,"2024-09-23T19:50:52.218",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010847,1727121052228,"fUST",-181.633631,0.00033013,14,"2024-09-23T19:50:52.228",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010848,1727121052237,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.237",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010849,1727121052247,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.247",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010850,1727121052256,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.256",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010851,1727121052266,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.266",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010852,1727121052275,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.275",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010853,1727121052284,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.284",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010854,1727121052295,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.295",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010855,1727121052305,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010856,1727121052315,"fUST",-606.13,0.00033013,30,"2024-09-23T19:50:52.315",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010857,1727121052324,"fUST",-520.05,0.00033013,30,"2024-09-23T19:50:52.324",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010858,1727121052334,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:52.334",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010859,1727121052343,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.343",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010860,1727121052352,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.352",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010861,1727121052361,"fUST",-501.77478828,0.00033013,30,"2024-09-23T19:50:52.361",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010862,1727121052371,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.371",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010863,1727121052381,"fUST",-901.78,0.00033013,30,"2024-09-23T19:50:52.381",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010864,1727121052390,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.390",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010865,1727121052400,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.400",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010866,1727121052410,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.410",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010867,1727121052419,"fUST",-640.79,0.00033013,30,"2024-09-23T19:50:52.419",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010868,1727121052429,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.429",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010869,1727121052438,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:52.438",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010870,1727121052447,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:52.447",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010871,1727121052457,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.457",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010872,1727121052466,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.466",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010873,1727121052479,"fUST",-595.69,0.00033013,30,"2024-09-23T19:50:52.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010874,1727121052488,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:52.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010875,1727121052498,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.498",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010876,1727121052507,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.507",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010877,1727121052517,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:52.517",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010878,1727121052526,"fUST",-510.03,0.00033013,30,"2024-09-23T19:50:52.526",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010879,1727121052535,"fUST",-153.514374,0.00033013,14,"2024-09-23T19:50:52.535",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010880,1727121052546,"fUST",-1163.77,0.00033013,30,"2024-09-23T19:50:52.546",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010881,1727121052555,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.555",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010882,1727121052564,"fUST",-545.504687,0.00033013,14,"2024-09-23T19:50:52.564",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010883,1727121052573,"fUST",-153.514374,0.00033013,14,"2024-09-23T19:50:52.573",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010884,1727121052582,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.582",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010885,1727121052591,"fUST",-452.69454151,0.00033013,30,"2024-09-23T19:50:52.591",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010886,1727121052600,"fUST",-545.504687,0.00033013,14,"2024-09-23T19:50:52.600",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010887,1727121052609,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.609",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010888,1727121052618,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.618",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010889,1727121052627,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.627",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010890,1727121052636,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.636",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010891,1727121052646,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.646",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010892,1727121052655,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.655",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010893,1727121052665,"fUST",-544.37,0.00033013,30,"2024-09-23T19:50:52.665",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010894,1727121052674,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.674",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010895,1727121052683,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.683",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010896,1727121052693,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.693",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010897,1727121052702,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.702",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010898,1727121052712,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.712",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010899,1727121052721,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.721",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010900,1727121052731,"fUST",-519.31,0.00033013,30,"2024-09-23T19:50:52.731",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010901,1727121052740,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.740",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010902,1727121052749,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.749",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010903,1727121052758,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.758",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010904,1727121052767,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.767",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010905,1727121052777,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.777",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010906,1727121052787,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.787",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010907,1727121052797,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.797",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010908,1727121052807,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.807",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010909,1727121052816,"fUST",-151.0,0.00033013,14,"2024-09-23T19:50:52.816",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010910,1727121052826,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.826",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010911,1727121052835,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.835",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010912,1727121052844,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.844",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010913,1727121052854,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.854",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010914,1727121052863,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.863",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010915,1727121052872,"fUST",-756.67,0.00033013,30,"2024-09-23T19:50:52.872",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010916,1727121052881,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.881",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010917,1727121052890,"fUST",-1115.39,0.00033013,30,"2024-09-23T19:50:52.890",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010918,1727121052899,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.899",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010919,1727121052909,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.909",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010920,1727121052918,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.918",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010921,1727121052927,"fUST",-191.824268,0.00033013,14,"2024-09-23T19:50:52.927",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010922,1727121052936,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.936",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010923,1727121052946,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.946",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010924,1727121052955,"fUST",-552.01247288,0.00033013,30,"2024-09-23T19:50:52.955",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010925,1727121052964,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.964",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010926,1727121052973,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.973",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010927,1727121052983,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.983",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010928,1727121052992,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:52.992",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010929,1727121053001,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.001",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010930,1727121053010,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.010",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010931,1727121053019,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.019",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010932,1727121053029,"fUST",-1080.16,0.00033013,30,"2024-09-23T19:50:53.029",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010933,1727121053039,"fUST",-502.62352532,0.00033013,30,"2024-09-23T19:50:53.039",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010934,1727121053048,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.048",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010935,1727121053057,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.057",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010936,1727121053067,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.067",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010937,1727121053076,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.076",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010938,1727121053086,"fUST",-312.35626777,0.00033013,30,"2024-09-23T19:50:53.086",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010939,1727121053096,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.096",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010940,1727121053105,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.105",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010941,1727121053115,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.115",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010942,1727121053125,"fUST",-2444.024941,0.00033013,14,"2024-09-23T19:50:53.125",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010943,1727121053134,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.134",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010944,1727121053143,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.143",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010945,1727121053153,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.153",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010946,1727121053161,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.161",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010947,1727121053171,"fUST",-2444.024941,0.00033013,14,"2024-09-23T19:50:53.171",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010948,1727121053180,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.180",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010949,1727121053189,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.189",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010950,1727121053199,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.199",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010951,1727121053208,"fUST",-193.875565,0.00033013,14,"2024-09-23T19:50:53.208",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010952,1727121053216,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.216",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010953,1727121053226,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.226",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010954,1727121053236,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.236",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010955,1727121053245,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.245",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010956,1727121053255,"fUST",-193.875565,0.00033013,14,"2024-09-23T19:50:53.255",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010957,1727121053265,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.265",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010958,1727121053275,"fUST",-571.59,0.00033013,30,"2024-09-23T19:50:53.275",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010959,1727121053285,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.285",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010960,1727121053295,"fUST",-500.0,0.00033013,30,"2024-09-23T19:50:53.295",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010961,1727121053305,"fUST",-151.0,0.00033014,120,"2024-09-23T19:50:53.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010962,1727121053315,"fUST",-253.4851144,0.0003315,30,"2024-09-23T19:50:53.315",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010963,1727121053325,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:53.325",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010964,1727121053334,"fUST",-249.726848,0.0003315,14,"2024-09-23T19:50:53.334",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010965,1727121053344,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:53.344",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010966,1727121053353,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:53.353",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010967,1727121053363,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.363",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010968,1727121053373,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.373",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010969,1727121053383,"fUST",-569.66399,0.0003315,14,"2024-09-23T19:50:53.383",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010970,1727121053393,"fUST",-569.66399,0.0003315,14,"2024-09-23T19:50:53.393",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010971,1727121053402,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.402",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010972,1727121053412,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.412",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010973,1727121053421,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.421",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010974,1727121053431,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010975,1727121053440,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.440",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010976,1727121053449,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.449",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010977,1727121053459,"fUST",-227.25158115,0.0003315,30,"2024-09-23T19:50:53.459",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010978,1727121053469,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.469",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010979,1727121053479,"fUST",-501.99008311,0.0003315,30,"2024-09-23T19:50:53.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010980,1727121053488,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010981,1727121053497,"fUST",-1998.22,0.0003315,30,"2024-09-23T19:50:53.497",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010982,1727121053506,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.506",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010983,1727121053516,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.516",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010984,1727121053526,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:53.526",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010985,1727121053535,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.535",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010986,1727121053547,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.547",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010987,1727121053556,"fUST",-696.93,0.0003315,25,"2024-09-23T19:50:53.556",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010988,1727121053565,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.565",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010989,1727121053574,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.574",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010990,1727121053583,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.583",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010991,1727121053592,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.592",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010992,1727121053601,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.601",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010993,1727121053610,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.610",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010994,1727121053620,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.620",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010995,1727121053629,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.629",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010996,1727121053639,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:53.639",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010997,1727121053648,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.648",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010998,1727121053657,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.657",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339010999,1727121053666,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.666",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011000,1727121053675,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.675",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011001,1727121053684,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.684",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011002,1727121053693,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.693",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011003,1727121053702,"fUST",-194.526018,0.0003315,14,"2024-09-23T19:50:53.702",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011004,1727121053711,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.711",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011005,1727121053719,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.719",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011006,1727121053728,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.728",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011007,1727121053737,"fUST",-292.92,0.0003315,30,"2024-09-23T19:50:53.737",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011008,1727121053747,"fUST",-1000.0,0.0003315,30,"2024-09-23T19:50:53.747",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011009,1727121053755,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011010,1727121053775,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.775",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011011,1727121053785,"fUST",-222.17,0.0003315,30,"2024-09-23T19:50:53.785",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011012,1727121053795,"fUST",-517.08453168,0.0003315,30,"2024-09-23T19:50:53.795",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011013,1727121053804,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.804",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011014,1727121053814,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.814",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011015,1727121053823,"fUST",-304.09031705,0.0003315,30,"2024-09-23T19:50:53.823",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011016,1727121053832,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.832",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011017,1727121053841,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.841",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011018,1727121053851,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.851",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011019,1727121053861,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.861",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011020,1727121053871,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.871",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011021,1727121053880,"fUST",-225.29853947,0.0003315,30,"2024-09-23T19:50:53.880",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011022,1727121053890,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.890",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011023,1727121053900,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:53.900",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011024,1727121053909,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.909",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011025,1727121053919,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.919",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011026,1727121053928,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.928",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011027,1727121053938,"fUST",-500.0,0.0003315,2,"2024-09-23T19:50:53.938",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011028,1727121053947,"fUST",-240.52821933,0.0003315,30,"2024-09-23T19:50:53.947",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011029,1727121053956,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.956",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011030,1727121053966,"fUST",-170.926272,0.0003315,14,"2024-09-23T19:50:53.966",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011031,1727121053976,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.976",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011032,1727121053985,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.985",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011033,1727121053994,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:53.994",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011034,1727121054004,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.004",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011035,1727121054013,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.013",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011036,1727121054022,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:54.022",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011037,1727121054032,"fUST",-501.9642815,0.0003315,30,"2024-09-23T19:50:54.032",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011038,1727121054042,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.042",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011039,1727121054051,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.051",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011040,1727121054060,"fUST",-506.5555306,0.0003315,30,"2024-09-23T19:50:54.060",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011041,1727121054070,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.070",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011042,1727121054079,"fUST",-288.57091013,0.0003315,30,"2024-09-23T19:50:54.079",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011043,1727121054088,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.088",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011044,1727121054098,"fUST",-317.654269,0.0003315,14,"2024-09-23T19:50:54.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011045,1727121054107,"fUST",-636.8,0.0003315,30,"2024-09-23T19:50:54.107",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011046,1727121054116,"fUST",-317.654269,0.0003315,14,"2024-09-23T19:50:54.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011047,1727121054126,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.126",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011048,1727121054135,"fUST",-500.0,0.0003315,5,"2024-09-23T19:50:54.135",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011049,1727121054145,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.145",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011050,1727121054154,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.154",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011051,1727121054163,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.163",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011052,1727121054173,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:54.173",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011053,1727121054183,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.183",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011054,1727121054192,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.192",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011055,1727121054201,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.201",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011056,1727121054211,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.211",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011057,1727121054220,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.220",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011058,1727121054230,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.230",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011059,1727121054239,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:54.239",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011060,1727121054248,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:54.248",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011061,1727121054257,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.257",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011062,1727121054268,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:54.268",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011063,1727121054277,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.277",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011064,1727121054286,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.286",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011065,1727121054296,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.296",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011066,1727121054305,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011067,1727121054314,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.314",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011068,1727121054323,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.323",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011069,1727121054333,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.333",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011070,1727121054342,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.342",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011071,1727121054351,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.351",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011072,1727121054361,"fUST",-3211.99,0.0003315,30,"2024-09-23T19:50:54.361",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011073,1727121054371,"fUST",-500.0,0.0003315,10,"2024-09-23T19:50:54.371",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011074,1727121054380,"fUST",-500.0,0.0003315,120,"2024-09-23T19:50:54.380",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011075,1727121054389,"fUST",-636.97042574,0.0003315,30,"2024-09-23T19:50:54.389",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011076,1727121054398,"fUST",-182.664489,0.0003315,14,"2024-09-23T19:50:54.398",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011077,1727121054408,"fUST",-755.81,0.0003315,30,"2024-09-23T19:50:54.408",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011078,1727121054433,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.433",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011079,1727121054442,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.442",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011080,1727121054605,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.605",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011081,1727121054615,"fUST",-602.12852582,0.0003315,30,"2024-09-23T19:50:54.615",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011082,1727121054625,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.625",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011083,1727121054634,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.634",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011084,1727121054643,"fUST",-518.55977239,0.0003315,30,"2024-09-23T19:50:54.643",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011085,1727121054652,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.652",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011086,1727121054661,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.661",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011087,1727121054670,"fUST",-258.724383,0.0003315,14,"2024-09-23T19:50:54.670",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011088,1727121054678,"fUST",-556.56718885,0.0003315,30,"2024-09-23T19:50:54.678",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011089,1727121054687,"fUST",-258.724383,0.0003315,14,"2024-09-23T19:50:54.687",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011090,1727121054696,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.696",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011091,1727121054705,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.705",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011092,1727121054715,"fUST",-428.33824811,0.0003315,30,"2024-09-23T19:50:54.715",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011093,1727121054725,"fUST",-514.88054222,0.0003315,30,"2024-09-23T19:50:54.725",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011094,1727121054735,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:54.735",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011095,1727121054745,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.745",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011096,1727121054754,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.754",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011097,1727121054764,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.764",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011098,1727121054773,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.773",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011099,1727121054782,"fUST",-500.0,0.0003315,2,"2024-09-23T19:50:54.782",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011100,1727121054792,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.792",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011101,1727121054802,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.802",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011102,1727121054811,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.811",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011103,1727121054821,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.821",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011104,1727121054830,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.830",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011105,1727121054839,"fUST",-398.00014711,0.0003315,30,"2024-09-23T19:50:54.839",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011106,1727121054848,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.848",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011107,1727121054857,"fUST",-622.29,0.0003315,30,"2024-09-23T19:50:54.857",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011108,1727121054867,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.867",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011109,1727121054877,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011110,1727121054886,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.886",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011111,1727121054896,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.896",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011112,1727121054905,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.905",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011113,1727121054915,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.915",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011114,1727121054924,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.924",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011115,1727121054934,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.934",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011116,1727121054943,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:54.943",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011117,1727121054952,"fUST",-852.19,0.0003315,2,"2024-09-23T19:50:54.952",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011118,1727121054962,"fUST",-1621.17,0.0003315,30,"2024-09-23T19:50:54.962",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011119,1727121054971,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.971",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011120,1727121054981,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.981",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011121,1727121054989,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.989",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011122,1727121054998,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:54.998",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011123,1727121055007,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.007",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011124,1727121055016,"fUST",-192.072064,0.0003315,14,"2024-09-23T19:50:55.016",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011125,1727121055025,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.025",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011126,1727121055034,"fUST",-588.87114356,0.0003315,30,"2024-09-23T19:50:55.034",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011127,1727121055043,"fUST",-192.072064,0.0003315,14,"2024-09-23T19:50:55.043",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011128,1727121055053,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.053",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011129,1727121055062,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.062",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011130,1727121055070,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.070",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011131,1727121055079,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.079",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011132,1727121055088,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.088",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011133,1727121055097,"fUST",-600.81116435,0.0003315,30,"2024-09-23T19:50:55.097",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011134,1727121055106,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011135,1727121055116,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011136,1727121055125,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.125",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011137,1727121055134,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.134",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011138,1727121055145,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.145",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011139,1727121055154,"fUST",-625.74,0.0003315,30,"2024-09-23T19:50:55.154",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011140,1727121055164,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.164",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011141,1727121055173,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.173",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011142,1727121055183,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.183",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011143,1727121055193,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.193",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011144,1727121055202,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:55.202",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011145,1727121055211,"fUST",-584.43606522,0.0003315,30,"2024-09-23T19:50:55.211",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011146,1727121055221,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:55.221",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011147,1727121055230,"fUST",-506.62259221,0.0003315,30,"2024-09-23T19:50:55.230",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011148,1727121055240,"fUST",-928.36,0.0003315,30,"2024-09-23T19:50:55.240",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011149,1727121055249,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.249",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011150,1727121055258,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.258",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011151,1727121055267,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.267",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011152,1727121055277,"fUST",-524.11603869,0.0003315,30,"2024-09-23T19:50:55.277",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011153,1727121055286,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.286",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011154,1727121055297,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.297",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011155,1727121055306,"fUST",-525.45,0.0003315,30,"2024-09-23T19:50:55.306",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011156,1727121055316,"fUST",-573.14771772,0.0003315,30,"2024-09-23T19:50:55.316",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011157,1727121055325,"fUST",-242.37511717,0.0003315,30,"2024-09-23T19:50:55.325",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011158,1727121055335,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.335",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011159,1727121055344,"fUST",-327.22299324,0.0003315,30,"2024-09-23T19:50:55.344",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011160,1727121055354,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.354",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011161,1727121055363,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.363",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011162,1727121055372,"fUST",-196.57123291,0.0003315,30,"2024-09-23T19:50:55.372",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011163,1727121055382,"fUST",-500.0,0.0003315,7,"2024-09-23T19:50:55.382",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011164,1727121055391,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.391",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011165,1727121055400,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.400",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011166,1727121055410,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.410",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011167,1727121055419,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.419",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011168,1727121055428,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.428",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011169,1727121055437,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:55.437",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011170,1727121055446,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.446",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011171,1727121055456,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.456",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011172,1727121055465,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.465",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011173,1727121055479,"fUST",-506.03389792,0.0003315,30,"2024-09-23T19:50:55.479",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011174,1727121055488,"fUST",-335.45954704,0.0003315,30,"2024-09-23T19:50:55.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011175,1727121055497,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.497",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011176,1727121055506,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.506",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011177,1727121055516,"fUST",-235.030245,0.0003315,14,"2024-09-23T19:50:55.516",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011178,1727121055526,"fUST",-703.64,0.0003315,30,"2024-09-23T19:50:55.526",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011179,1727121055536,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:55.536",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011180,1727121055546,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.546",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011181,1727121055555,"fUST",-235.030245,0.0003315,14,"2024-09-23T19:50:55.555",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011182,1727121055565,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.565",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011183,1727121055574,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.574",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011184,1727121055583,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.583",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011185,1727121055592,"fUST",-1000.0,0.0003315,120,"2024-09-23T19:50:55.592",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011186,1727121055601,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.601",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011187,1727121055610,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.610",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011188,1727121055619,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.619",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011189,1727121055628,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.628",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011190,1727121055638,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.638",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011191,1727121055647,"fUST",-525.98,0.0003315,30,"2024-09-23T19:50:55.647",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011192,1727121055656,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.656",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011193,1727121055666,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.666",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011194,1727121055674,"fUST",-584.66,0.0003315,30,"2024-09-23T19:50:55.674",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011195,1727121055687,"fUST",-293.916534,0.0003315,14,"2024-09-23T19:50:55.687",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011196,1727121055697,"fUST",-229.92,0.0003315,30,"2024-09-23T19:50:55.697",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011197,1727121055707,"fUST",-293.916534,0.0003315,14,"2024-09-23T19:50:55.707",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011198,1727121055717,"fUST",-251.974605,0.0003315,14,"2024-09-23T19:50:55.717",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011199,1727121055726,"fUST",-251.974605,0.0003315,14,"2024-09-23T19:50:55.726",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011200,1727121055735,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.735",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011201,1727121055745,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.745",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011202,1727121055754,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.754",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011203,1727121055764,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.764",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011204,1727121055773,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.773",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011205,1727121055783,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.783",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011206,1727121055793,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.793",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011207,1727121055802,"fUST",-500.0,0.0003315,120,"2024-09-23T19:50:55.802",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011208,1727121055811,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:55.811",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011209,1727121055821,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.821",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011210,1727121055831,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.831",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011211,1727121055840,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011212,1727121055850,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.850",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011213,1727121055859,"fUST",-676.66787,0.0003315,14,"2024-09-23T19:50:55.859",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011214,1727121055868,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011215,1727121055877,"fUST",-676.66787,0.0003315,14,"2024-09-23T19:50:55.877",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011216,1727121055887,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.887",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011217,1727121055896,"fUST",-784.75,0.0003315,30,"2024-09-23T19:50:55.896",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011218,1727121055905,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.905",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011219,1727121055915,"fUST",-1297.99,0.0003315,30,"2024-09-23T19:50:55.915",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011220,1727121055925,"fUST",-2748.032347,0.0003315,14,"2024-09-23T19:50:55.925",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011221,1727121055934,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.934",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011222,1727121055944,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.944",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011223,1727121055953,"fUST",-503.92,0.0003315,30,"2024-09-23T19:50:55.953",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011224,1727121055962,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.962",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011225,1727121055971,"fUST",-2748.032347,0.0003315,14,"2024-09-23T19:50:55.971",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011226,1727121055980,"fUST",-1205.6,0.0003315,7,"2024-09-23T19:50:55.980",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011227,1727121055989,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:55.989",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011228,1727121055998,"fUST",-23287.54,0.0003315,18,"2024-09-23T19:50:55.998",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011229,1727121056007,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:56.007",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011230,1727121056016,"fUST",-532.77,0.0003315,30,"2024-09-23T19:50:56.016",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011231,1727121056026,"fUST",-591.42,0.0003315,30,"2024-09-23T19:50:56.026",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011232,1727121056035,"fUST",-237.20757,0.0003315,14,"2024-09-23T19:50:56.035",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011233,1727121056045,"fUST",-589.25054199,0.0003315,30,"2024-09-23T19:50:56.045",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011234,1727121056054,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.054",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011235,1727121056063,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.063",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011236,1727121056073,"fUST",-734.25,0.0003315,30,"2024-09-23T19:50:56.073",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011237,1727121056082,"fUST",-2861.2,0.0003315,21,"2024-09-23T19:50:56.082",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011238,1727121056091,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.091",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011239,1727121056100,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.100",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011240,1727121056109,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.109",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011241,1727121056118,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.118",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011242,1727121056128,"fUST",-173.55800587,0.0003315,30,"2024-09-23T19:50:56.128",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011243,1727121056138,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.138",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011244,1727121056148,"fUST",-534.06,0.0003315,30,"2024-09-23T19:50:56.148",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011245,1727121056157,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.157",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011246,1727121056167,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.167",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011247,1727121056176,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.176",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011248,1727121056186,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.186",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011249,1727121056195,"fUST",-725.5,0.0003315,30,"2024-09-23T19:50:56.195",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011250,1727121056204,"fUST",-560.39,0.0003315,30,"2024-09-23T19:50:56.204",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011251,1727121056214,"fUST",-559.47375172,0.0003315,30,"2024-09-23T19:50:56.214",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011252,1727121056223,"fUST",-1570.869745,0.0003315,14,"2024-09-23T19:50:56.223",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011253,1727121056232,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.232",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011254,1727121056241,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.241",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011255,1727121056251,"fUST",-1570.869745,0.0003315,14,"2024-09-23T19:50:56.251",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011256,1727121056260,"fUST",-848.3957,0.0003315,14,"2024-09-23T19:50:56.260",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011257,1727121056269,"fUST",-274.36,0.0003315,30,"2024-09-23T19:50:56.269",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011258,1727121056278,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.278",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011259,1727121056288,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.288",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011260,1727121056298,"fUST",-848.3957,0.0003315,14,"2024-09-23T19:50:56.298",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011261,1727121056307,"fUST",-389.82012682,0.0003315,30,"2024-09-23T19:50:56.307",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011262,1727121056317,"fUST",-954.83,0.0003315,30,"2024-09-23T19:50:56.317",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011263,1727121056326,"fUST",-500.0,0.0003315,7,"2024-09-23T19:50:56.326",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011264,1727121056336,"fUST",-478.01475374,0.0003315,30,"2024-09-23T19:50:56.336",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011265,1727121056345,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.345",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011266,1727121056354,"fUST",-790.25,0.0003315,7,"2024-09-23T19:50:56.354",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011267,1727121056364,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.364",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011268,1727121056373,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.373",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011269,1727121056382,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:56.382",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011270,1727121056392,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.392",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011271,1727121056402,"fUST",-181.633631,0.0003315,14,"2024-09-23T19:50:56.402",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011272,1727121056411,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.411",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011273,1727121056421,"fUST",-554.73,0.0003315,30,"2024-09-23T19:50:56.421",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011274,1727121056431,"fUST",-181.633631,0.0003315,14,"2024-09-23T19:50:56.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011275,1727121056441,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.441",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011276,1727121056450,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.450",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011277,1727121056460,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.460",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011278,1727121056471,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.471",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011279,1727121056481,"fUST",-271.90715454,0.0003315,30,"2024-09-23T19:50:56.481",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011280,1727121056491,"fUST",-520.05,0.0003315,30,"2024-09-23T19:50:56.491",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011281,1727121056501,"fUST",-234.690613,0.0003315,14,"2024-09-23T19:50:56.501",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011282,1727121056510,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.510",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011283,1727121056521,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.521",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011284,1727121056530,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.530",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011285,1727121056540,"fUST",-901.78,0.0003315,30,"2024-09-23T19:50:56.540",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011286,1727121056551,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.551",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011287,1727121056561,"fUST",-640.79,0.0003315,30,"2024-09-23T19:50:56.561",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011288,1727121056570,"fUST",-501.82532861,0.0003315,30,"2024-09-23T19:50:56.570",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011289,1727121056580,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:56.580",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011290,1727121056589,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.589",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011291,1727121056598,"fUST",-595.69,0.0003315,30,"2024-09-23T19:50:56.598",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011292,1727121056607,"fUST",-274.59936,0.0003315,14,"2024-09-23T19:50:56.607",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011293,1727121056617,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.617",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011294,1727121056626,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.626",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011295,1727121056635,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:56.635",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011296,1727121056645,"fUST",-510.03,0.0003315,30,"2024-09-23T19:50:56.645",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011297,1727121056655,"fUST",-153.514374,0.0003315,14,"2024-09-23T19:50:56.655",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011298,1727121056664,"fUST",-1163.77,0.0003315,30,"2024-09-23T19:50:56.664",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011299,1727121056673,"fUST",-545.504687,0.0003315,14,"2024-09-23T19:50:56.673",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011300,1727121056682,"fUST",-153.514374,0.0003315,14,"2024-09-23T19:50:56.682",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011301,1727121056691,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.691",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011302,1727121056700,"fUST",-545.504687,0.0003315,14,"2024-09-23T19:50:56.700",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011303,1727121056709,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.709",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011304,1727121056718,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.718",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011305,1727121056727,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.727",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011306,1727121056737,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.737",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011307,1727121056746,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.746",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011308,1727121056756,"fUST",-544.37,0.0003315,30,"2024-09-23T19:50:56.756",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011309,1727121056765,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.765",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011310,1727121056774,"fUST",-580.42276327,0.0003315,30,"2024-09-23T19:50:56.774",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011311,1727121056784,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.784",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011312,1727121056793,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.793",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011313,1727121056803,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.803",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011314,1727121056812,"fUST",-247.52032642,0.0003315,30,"2024-09-23T19:50:56.812",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011315,1727121056821,"fUST",-519.31,0.0003315,30,"2024-09-23T19:50:56.821",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011316,1727121056830,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.830",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011317,1727121056840,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011318,1727121056849,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.849",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011319,1727121056859,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.859",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011320,1727121056868,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.868",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011321,1727121056878,"fUST",-460.46,0.0003315,30,"2024-09-23T19:50:56.878",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011322,1727121056888,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.888",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011323,1727121056897,"fUST",-151.0,0.0003315,14,"2024-09-23T19:50:56.897",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011324,1727121056907,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.907",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011325,1727121056917,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.917",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011326,1727121056926,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.926",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011327,1727121056936,"fUST",-756.67,0.0003315,30,"2024-09-23T19:50:56.936",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011328,1727121056946,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.946",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011329,1727121056955,"fUST",-1115.39,0.0003315,30,"2024-09-23T19:50:56.955",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011330,1727121056965,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.965",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011331,1727121056975,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.975",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011332,1727121056984,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:56.984",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011333,1727121056994,"fUST",-500.94199245,0.0003315,30,"2024-09-23T19:50:56.994",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011334,1727121057003,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.003",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011335,1727121057013,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.013",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011336,1727121057022,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.022",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011337,1727121057032,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.032",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011338,1727121057042,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.042",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011339,1727121057053,"fUST",-550.60234852,0.0003315,30,"2024-09-23T19:50:57.053",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011340,1727121057062,"fUST",-1080.16,0.0003315,30,"2024-09-23T19:50:57.062",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011341,1727121057072,"fUST",-593.65926069,0.0003315,30,"2024-09-23T19:50:57.072",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011342,1727121057081,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.081",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011343,1727121057091,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.091",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011344,1727121057211,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.211",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011345,1727121057235,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.235",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011346,1727121057244,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.244",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011347,1727121057254,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.254",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011348,1727121057263,"fUST",-2444.024941,0.0003315,14,"2024-09-23T19:50:57.263",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011349,1727121057273,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.273",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011350,1727121057282,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.282",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011351,1727121057292,"fUST",-155.299056,0.0003315,14,"2024-09-23T19:50:57.292",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011352,1727121057302,"fUST",-2444.024941,0.0003315,14,"2024-09-23T19:50:57.302",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011353,1727121057312,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.312",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011354,1727121057322,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.322",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011355,1727121057331,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.331",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011356,1727121057341,"fUST",-193.875565,0.0003315,14,"2024-09-23T19:50:57.341",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011357,1727121057350,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.350",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011358,1727121057359,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.359",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011359,1727121057368,"fUST",-193.875565,0.0003315,14,"2024-09-23T19:50:57.368",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011360,1727121057378,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.378",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011361,1727121057387,"fUST",-571.59,0.0003315,30,"2024-09-23T19:50:57.387",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011362,1727121057396,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.396",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011363,1727121057405,"fUST",-500.0,0.0003315,30,"2024-09-23T19:50:57.405",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011364,1727121057415,"fUST",-10000.0,0.00033151,3,"2024-09-23T19:50:57.415",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011365,1727121057427,"fUST",-323.911995,0.00033165,2,"2024-09-23T19:50:57.427",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011366,1727121057438,"fUST",-198.0,0.0003319,28,"2024-09-23T19:50:57.438",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011367,1727121057447,"fUST",-1500.0,0.00033259,5,"2024-09-23T19:50:57.447",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011368,1727121057457,"fUST",-151.0,0.00033287,7,"2024-09-23T19:50:57.457",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011369,1727121057467,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.467",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011370,1727121057480,"fUST",-569.66399,0.00033287,14,"2024-09-23T19:50:57.480",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011371,1727121057490,"fUST",-569.66399,0.00033287,14,"2024-09-23T19:50:57.490",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011372,1727121057499,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011373,1727121057510,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.510",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011374,1727121057520,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.520",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011375,1727121057529,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.529",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011376,1727121057539,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.539",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011377,1727121057550,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.550",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011378,1727121057559,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.559",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011379,1727121057569,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.569",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011380,1727121057578,"fUST",-1998.22,0.00033287,30,"2024-09-23T19:50:57.578",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011381,1727121057588,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.588",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011382,1727121057598,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:57.598",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011383,1727121057607,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.607",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011384,1727121057617,"fUST",-696.93,0.00033287,25,"2024-09-23T19:50:57.617",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011385,1727121057626,"fUST",-633.14606128,0.00033287,30,"2024-09-23T19:50:57.626",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011386,1727121057636,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.636",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011387,1727121057645,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.645",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011388,1727121057654,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.654",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011389,1727121057663,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.663",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011390,1727121057672,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.672",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011391,1727121057682,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.682",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011392,1727121057690,"fUST",-286.101278,0.00033287,14,"2024-09-23T19:50:57.690",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011393,1727121057700,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.700",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011394,1727121057709,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.709",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011395,1727121057718,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.718",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011396,1727121057727,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.727",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011397,1727121057737,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.737",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011398,1727121057746,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.746",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011399,1727121057755,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.755",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011400,1727121057764,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.764",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011401,1727121057773,"fUST",-1000.0,0.00033287,30,"2024-09-23T19:50:57.773",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011402,1727121057782,"fUST",-375.69329546,0.00033287,30,"2024-09-23T19:50:57.782",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011403,1727121057791,"fUST",-176.59753781,0.00033287,30,"2024-09-23T19:50:57.791",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011404,1727121057801,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.801",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011405,1727121057811,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.811",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011406,1727121057820,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.820",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011407,1727121057830,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.830",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011408,1727121057839,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.839",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011409,1727121057848,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.848",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011410,1727121057857,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.857",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011411,1727121057866,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.866",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011412,1727121057875,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:57.875",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011413,1727121057884,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.884",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011414,1727121057893,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.893",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011415,1727121057902,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.902",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011416,1727121057912,"fUST",-519.07510605,0.00033287,30,"2024-09-23T19:50:57.912",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011417,1727121057922,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.922",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011418,1727121057932,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.932",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011419,1727121057942,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.942",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011420,1727121057951,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.951",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011421,1727121057962,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:57.962",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011422,1727121057971,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.971",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011423,1727121057981,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.981",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011424,1727121057990,"fUST",-453.52623953,0.00033287,30,"2024-09-23T19:50:57.990",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011425,1727121057999,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:57.999",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011426,1727121058008,"fUST",-317.654269,0.00033287,14,"2024-09-23T19:50:58.008",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011427,1727121058018,"fUST",-636.8,0.00033287,30,"2024-09-23T19:50:58.018",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011428,1727121058027,"fUST",-317.654269,0.00033287,14,"2024-09-23T19:50:58.027",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011429,1727121058036,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.036",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011430,1727121058047,"fUST",-500.0,0.00033287,5,"2024-09-23T19:50:58.047",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011431,1727121058061,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.061",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011432,1727121058070,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.070",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011433,1727121058079,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.079",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011434,1727121058089,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:58.089",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011435,1727121058098,"fUST",-516.89507787,0.00033287,30,"2024-09-23T19:50:58.098",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011436,1727121058107,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.107",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011437,1727121058116,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.116",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011438,1727121058125,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.125",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011439,1727121058134,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:58.134",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011440,1727121058144,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:58.144",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011441,1727121058154,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:58.154",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011442,1727121058164,"fUST",-605.85208194,0.00033287,30,"2024-09-23T19:50:58.164",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011443,1727121058174,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.174",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011444,1727121058184,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.184",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011445,1727121058194,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.194",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011446,1727121058203,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.203",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011447,1727121058213,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.213",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011448,1727121058222,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.222",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011449,1727121058232,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.232",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011450,1727121058241,"fUST",-3211.99,0.00033287,30,"2024-09-23T19:50:58.241",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011451,1727121058250,"fUST",-502.74436418,0.00033287,10,"2024-09-23T19:50:58.250",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011452,1727121058260,"fUST",-647.73916848,0.00033287,120,"2024-09-23T19:50:58.260",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011453,1727121058269,"fUST",-755.81,0.00033287,30,"2024-09-23T19:50:58.269",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011454,1727121058278,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.278",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011455,1727121058287,"fUST",-292.04480636,0.00033287,30,"2024-09-23T19:50:58.287",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011456,1727121058300,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.300",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011457,1727121058309,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.309",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011458,1727121058318,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.318",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011459,1727121058328,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.328",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011460,1727121058338,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.338",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011461,1727121058348,"fUST",-258.724383,0.00033287,14,"2024-09-23T19:50:58.348",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011462,1727121058357,"fUST",-258.724383,0.00033287,14,"2024-09-23T19:50:58.357",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011463,1727121058367,"fUST",-470.88099192,0.00033287,30,"2024-09-23T19:50:58.367",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011464,1727121058376,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.376",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011465,1727121058390,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.390",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011466,1727121058406,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.406",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011467,1727121058431,"fUST",-500.0,0.00033287,2,"2024-09-23T19:50:58.431",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011468,1727121058443,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.443",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011469,1727121058458,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.458",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011470,1727121058475,"fUST",-453.48,0.00033287,30,"2024-09-23T19:50:58.475",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011471,1727121058488,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.488",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011472,1727121058503,"fUST",-622.29,0.00033287,30,"2024-09-23T19:50:58.503",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011473,1727121058518,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.518",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011474,1727121058533,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.533",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011475,1727121058548,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.548",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011476,1727121058561,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.561",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011477,1727121058575,"fUST",-282.11662105,0.00033287,30,"2024-09-23T19:50:58.575",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011478,1727121058589,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.589",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011479,1727121058604,"fUST",-292.169467,0.00033287,14,"2024-09-23T19:50:58.604",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011480,1727121058617,"fUST",-852.19,0.00033287,2,"2024-09-23T19:50:58.617",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011481,1727121058629,"fUST",-1621.17,0.00033287,30,"2024-09-23T19:50:58.629",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011482,1727121058642,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.642",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011483,1727121058657,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.657",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011484,1727121058670,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.670",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011485,1727121058686,"fUST",-192.072064,0.00033287,14,"2024-09-23T19:50:58.686",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011486,1727121058700,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.700",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011487,1727121058713,"fUST",-192.072064,0.00033287,14,"2024-09-23T19:50:58.713",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011488,1727121058724,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.724",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011489,1727121058735,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.735",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011490,1727121058749,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.749",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011491,1727121058764,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.764",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011492,1727121058776,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.776",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011493,1727121058789,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.789",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011494,1727121058801,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.801",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011495,1727121058815,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.815",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011496,1727121058828,"fUST",-625.74,0.00033287,30,"2024-09-23T19:50:58.828",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011497,1727121058840,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.840",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011498,1727121058851,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.851",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011499,1727121058865,"fUST",-928.36,0.00033287,30,"2024-09-23T19:50:58.865",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011500,1727121058879,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.879",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011501,1727121058891,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.891",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011502,1727121058903,"fUST",-525.45,0.00033287,30,"2024-09-23T19:50:58.903",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011503,1727121058916,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.916",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011504,1727121058928,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.928",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011505,1727121058940,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.940",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011506,1727121058954,"fUST",-500.0,0.00033287,7,"2024-09-23T19:50:58.954",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011507,1727121058967,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.967",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011508,1727121058979,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.979",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011509,1727121058992,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:58.992",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011510,1727121059003,"fUST",-468.52525314,0.00033287,30,"2024-09-23T19:50:59.003",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011511,1727121059015,"fUST",-353.67249999,0.00033287,30,"2024-09-23T19:50:59.015",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011512,1727121059027,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.027",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011513,1727121059039,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.039",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011514,1727121059052,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.052",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011515,1727121059064,"fUST",-703.64,0.00033287,30,"2024-09-23T19:50:59.064",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011516,1727121059076,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.076",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011517,1727121059088,"fUST",-462.3874757,0.00033287,30,"2024-09-23T19:50:59.088",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011518,1727121059100,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.100",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011519,1727121059112,"fUST",-1000.0,0.00033287,120,"2024-09-23T19:50:59.112",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011520,1727121059124,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.124",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011521,1727121059136,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.136",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011522,1727121059147,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.147",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011523,1727121059159,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.159",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011524,1727121059171,"fUST",-525.98,0.00033287,30,"2024-09-23T19:50:59.171",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011525,1727121059183,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.183",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011526,1727121059195,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.195",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011527,1727121059207,"fUST",-584.66,0.00033287,30,"2024-09-23T19:50:59.207",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011528,1727121059220,"fUST",-229.92,0.00033287,30,"2024-09-23T19:50:59.220",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011529,1727121059232,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.232",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011530,1727121059244,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.244",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011531,1727121059256,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.256",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011532,1727121059268,"fUST",-409.22594421,0.00033287,30,"2024-09-23T19:50:59.268",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011533,1727121059280,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.280",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011534,1727121059293,"fUST",-500.0,0.00033287,120,"2024-09-23T19:50:59.293",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011535,1727121059305,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.305",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011536,1727121059317,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.317",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011537,1727121059329,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.329",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011538,1727121059341,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.341",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011539,1727121059352,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.352",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011540,1727121059365,"fUST",-784.75,0.00033287,30,"2024-09-23T19:50:59.365",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011541,1727121059376,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.376",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011542,1727121059388,"fUST",-1297.99,0.00033287,30,"2024-09-23T19:50:59.388",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011543,1727121059400,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.400",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011544,1727121059411,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.411",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011545,1727121059424,"fUST",-503.92,0.00033287,30,"2024-09-23T19:50:59.424",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011546,1727121059436,"fUST",-1205.6,0.00033287,7,"2024-09-23T19:50:59.436",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011547,1727121059448,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.448",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011548,1727121059460,"fUST",-23287.54,0.00033287,18,"2024-09-23T19:50:59.460",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011549,1727121059475,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:59.475",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011550,1727121059487,"fUST",-532.77,0.00033287,30,"2024-09-23T19:50:59.487",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011551,1727121059499,"fUST",-591.42,0.00033287,30,"2024-09-23T19:50:59.499",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011552,1727121059511,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.511",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011553,1727121059524,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.524",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011554,1727121059535,"fUST",-734.25,0.00033287,30,"2024-09-23T19:50:59.535",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011555,1727121059549,"fUST",-2861.2,0.00033287,21,"2024-09-23T19:50:59.549",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011556,1727121059561,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.561",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011557,1727121059573,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.573",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011558,1727121059584,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.584",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011559,1727121059596,"fUST",-497.48238448,0.00033287,30,"2024-09-23T19:50:59.596",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011560,1727121059608,"fUST",-534.06,0.00033287,30,"2024-09-23T19:50:59.608",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011561,1727121059621,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.621",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011562,1727121059633,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.633",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011563,1727121059645,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.645",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011564,1727121059657,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.657",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011565,1727121059669,"fUST",-725.5,0.00033287,30,"2024-09-23T19:50:59.669",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011566,1727121059682,"fUST",-560.39,0.00033287,30,"2024-09-23T19:50:59.682",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011567,1727121059693,"fUST",-1570.869745,0.00033287,14,"2024-09-23T19:50:59.693",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011568,1727121059705,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.705",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011569,1727121059716,"fUST",-457.46748162,0.00033287,30,"2024-09-23T19:50:59.716",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011570,1727121059728,"fUST",-1570.869745,0.00033287,14,"2024-09-23T19:50:59.728",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011571,1727121059740,"fUST",-848.3957,0.00033287,14,"2024-09-23T19:50:59.740",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011572,1727121059752,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.752",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011573,1727121059764,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.764",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011574,1727121059776,"fUST",-848.3957,0.00033287,14,"2024-09-23T19:50:59.776",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011575,1727121059788,"fUST",-954.83,0.00033287,30,"2024-09-23T19:50:59.788",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011576,1727121059800,"fUST",-502.8743591,0.00033287,7,"2024-09-23T19:50:59.800",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011577,1727121059812,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.812",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011578,1727121059824,"fUST",-790.25,0.00033287,7,"2024-09-23T19:50:59.824",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011579,1727121059836,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.836",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011580,1727121059848,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.848",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011581,1727121059860,"fUST",-151.0,0.00033287,14,"2024-09-23T19:50:59.860",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011582,1727121059870,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.870",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011583,1727121059880,"fUST",-181.633631,0.00033287,14,"2024-09-23T19:50:59.880",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011584,1727121059890,"fUST",-554.73,0.00033287,30,"2024-09-23T19:50:59.890",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011585,1727121059900,"fUST",-181.633631,0.00033287,14,"2024-09-23T19:50:59.900",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011586,1727121059911,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.911",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011587,1727121059920,"fUST",-500.0,0.00033287,30,"2024-09-23T19:50:59.920",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011588,1727121060115,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.115",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011589,1727121060134,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.134",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011590,1727121060148,"fUST",-520.05,0.00033287,30,"2024-09-23T19:51:00.148",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011591,1727121060158,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.158",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011592,1727121060169,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.169",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011593,1727121060179,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.179",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011594,1727121060188,"fUST",-901.78,0.00033287,30,"2024-09-23T19:51:00.188",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011595,1727121060198,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.198",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011596,1727121060208,"fUST",-640.79,0.00033287,30,"2024-09-23T19:51:00.208",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011597,1727121060218,"fUST",-151.0,0.00033287,14,"2024-09-23T19:51:00.218",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011598,1727121060227,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.227",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011599,1727121060236,"fUST",-595.69,0.00033287,30,"2024-09-23T19:51:00.236",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011600,1727121060245,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.245",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011601,1727121060255,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.255",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011602,1727121060264,"fUST",-191.905466,0.00033287,14,"2024-09-23T19:51:00.264",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011603,1727121060274,"fUST",-510.03,0.00033287,30,"2024-09-23T19:51:00.274",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011604,1727121060284,"fUST",-153.514374,0.00033287,14,"2024-09-23T19:51:00.284",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011605,1727121060293,"fUST",-1163.77,0.00033287,30,"2024-09-23T19:51:00.293",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011606,1727121060304,"fUST",-545.504687,0.00033287,14,"2024-09-23T19:51:00.304",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011607,1727121060313,"fUST",-153.514374,0.00033287,14,"2024-09-23T19:51:00.313",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011608,1727121060322,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.322",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011609,1727121060332,"fUST",-545.504687,0.00033287,14,"2024-09-23T19:51:00.332",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011610,1727121060342,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.342",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011611,1727121060352,"fUST",-502.49129658,0.00033287,30,"2024-09-23T19:51:00.352",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011612,1727121060362,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.362",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011613,1727121060372,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.372",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011614,1727121060382,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.382",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011615,1727121060391,"fUST",-544.37,0.00033287,30,"2024-09-23T19:51:00.391",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011616,1727121060400,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.400",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011617,1727121060410,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.410",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011618,1727121060419,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.419",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011619,1727121060429,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.429",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011620,1727121060439,"fUST",-519.31,0.00033287,30,"2024-09-23T19:51:00.439",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011621,1727121060448,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.448",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011622,1727121060458,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.458",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011623,1727121060476,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.476",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011624,1727121060485,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.485",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011625,1727121060495,"fUST",-531.10632031,0.00033287,30,"2024-09-23T19:51:00.495",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011626,1727121060504,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.504",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011627,1727121060515,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.515",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011628,1727121060525,"fUST",-756.67,0.00033287,30,"2024-09-23T19:51:00.525",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011629,1727121060535,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.535",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011630,1727121060546,"fUST",-1115.39,0.00033287,30,"2024-09-23T19:51:00.546",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011631,1727121060557,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.557",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011632,1727121060566,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.566",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011633,1727121060575,"fUST",-320.54793336,0.00033287,30,"2024-09-23T19:51:00.575",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011634,1727121060584,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.584",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011635,1727121060593,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.593",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011636,1727121060602,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.602",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011637,1727121060612,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.612",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011638,1727121060621,"fUST",-231.40029954,0.00033287,30,"2024-09-23T19:51:00.621",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011639,1727121060630,"fUST",-1080.16,0.00033287,30,"2024-09-23T19:51:00.630",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011640,1727121060640,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.640",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011641,1727121060649,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.649",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011642,1727121060659,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.659",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011643,1727121060668,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.668",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011644,1727121060678,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.678",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011645,1727121060688,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.688",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011646,1727121060698,"fUST",-2444.024941,0.00033287,14,"2024-09-23T19:51:00.698",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011647,1727121060708,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.708",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011648,1727121060718,"fUST",-155.299056,0.00033287,14,"2024-09-23T19:51:00.718",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011649,1727121060728,"fUST",-2444.024941,0.00033287,14,"2024-09-23T19:51:00.728",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011650,1727121060737,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.737",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011651,1727121060747,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.747",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011652,1727121060756,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.756",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011653,1727121060766,"fUST",-193.875565,0.00033287,14,"2024-09-23T19:51:00.766",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011654,1727121060776,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.776",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011655,1727121060785,"fUST",-193.875565,0.00033287,14,"2024-09-23T19:51:00.785",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011656,1727121060794,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.794",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011657,1727121060804,"fUST",-571.59,0.00033287,30,"2024-09-23T19:51:00.804",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011658,1727121060814,"fUST",-500.0,0.00033287,30,"2024-09-23T19:51:00.814",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011659,1727121060824,"fUST",-1578.6927593,0.00033329,2,"2024-09-23T19:51:00.824",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011660,1727121060833,"fUST",-6258.60208527,0.00033333,3,"2024-09-23T19:51:00.833",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011661,1727121061026,"fUST",-3741.39791473,0.00033333,3,"2024-09-23T19:51:01.026",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011662,1727121061036,"fUST",-151.0,0.00033333,14,"2024-09-23T19:51:01.036",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011663,1727121061045,"fUST",-676.66787,0.00033333,14,"2024-09-23T19:51:01.045",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011664,1727121061060,"fUST",-676.66787,0.00033333,14,"2024-09-23T19:51:01.060",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011665,1727121061069,"fUST",-2748.032347,0.00033333,14,"2024-09-23T19:51:01.069",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011666,1727121061078,"fUST",-2748.032347,0.00033333,14,"2024-09-23T19:51:01.078",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011667,1727121061087,"fUST",-3000.0,0.000334,15,"2024-09-23T19:51:01.087",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011668,1727121061097,"fUST",-3000.0,0.0003341,15,"2024-09-23T19:51:01.097",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011669,1727121061106,"fUST",-3000.0,0.0003342,15,"2024-09-23T19:51:01.106",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011670,1727121061115,"fUST",-517.90391167,0.00033421,5,"2024-09-23T19:51:01.115",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011671,1727121061124,"fUST",-151.0,0.00033424,14,"2024-09-23T19:51:01.124",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011672,1727121061134,"fUST",-151.0,0.00033424,14,"2024-09-23T19:51:01.134",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011673,1727121061143,"fUST",-151.0,0.00033424,14,"2024-09-23T19:51:01.143",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011674,1727121061153,"fUST",-500.0,0.00033424,30,"2024-09-23T19:51:01.153",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011675,1727121061162,"fUST",-569.66399,0.00033424,14,"2024-09-23T19:51:01.162",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011676,1727121061172,"fUST",-569.66399,0.00033424,14,"2024-09-23T19:51:01.172",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011677,1727121061182,"fUST",-153.83817575,0.00033424,30,"2024-09-23T19:51:01.182",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011678,1727121061191,"fUST",-301.54684925,0.00033424,30,"2024-09-23T19:51:01.191",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011679,1727121061201,"fUST",-500.0,0.00033424,30,"2024-09-23T19:51:01.201",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011680,1727121061210,"fUST",-232.15805271,0.00033424,30,"2024-09-23T19:51:01.210",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011681,1727121061542,"fUST",-151.0,0.00032876,7,"2024-09-23T19:51:01.542",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011682,1727121061556,"fUST",-500.0,0.00033013,30,"2024-09-23T19:51:01.556",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011683,1727121061566,"fUST",-151.0,0.00033013,14,"2024-09-23T19:51:01.566",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011684,1727121061576,"fUST",-50.1341958,0.0003315,30,"2024-09-23T19:51:01.576",0.0003431,56.55,0.9873783177941651,443276911.53126204]
[339011699,1727122031151,"fUST",-308.187462,0.00027397,2,"2024-09-23T20:07:11.151",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011700,1727122031173,"fUST",-95.1852239,0.00028034,2,"2024-09-23T20:07:11.173",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011701,1727122033105,"fUST",-2736.9897877,0.00027826,2,"2024-09-23T20:07:13.105",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011702,1727122033127,"fUST",-154.8147761,0.00028034,2,"2024-09-23T20:07:13.127",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011703,1727122033149,"fUST",-250.0,0.00028111,2,"2024-09-23T20:07:13.149",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011704,1727122033170,"fUST",-250.0,0.00028188,2,"2024-09-23T20:07:13.170",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011705,1727122033192,"fUST",-250.0,0.00028265,2,"2024-09-23T20:07:13.192",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011706,1727122033213,"fUST",-250.0,0.00028342,2,"2024-09-23T20:07:13.213",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011707,1727122033234,"fUST",-250.0,0.00028419,2,"2024-09-23T20:07:13.234",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011708,1727122033256,"fUST",-250.0,0.00028496,2,"2024-09-23T20:07:13.256",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011709,1727122033277,"fUST",-250.0,0.00028572,2,"2024-09-23T20:07:13.277",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011710,1727122033298,"fUST",-250.0,0.00028649,2,"2024-09-23T20:07:13.298",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011711,1727122033320,"fUST",-250.0,0.00028726,2,"2024-09-23T20:07:13.320",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011712,1727122033343,"fUST",-189.650857,0.00028823,2,"2024-09-23T20:07:13.343",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011713,1727122033364,"fUST",-300.0,0.00028952,2,"2024-09-23T20:07:13.364",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011714,1727122033385,"fUST",-300.0,0.00028952,2,"2024-09-23T20:07:13.385",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011715,1727122033405,"fUST",-15516.30334455,0.00028953,2,"2024-09-23T20:07:13.405",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011716,1727122033434,"fUST",-2116.1087599,0.00028953,2,"2024-09-23T20:07:13.434",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011749,1727122232123,"fUST",-515.858489,0.00028528,2,"2024-09-23T20:10:32.123",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011751,1727122232135,"fUST",-250.0,0.00028803,2,"2024-09-23T20:10:32.135",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011753,1727122232146,"fUST",-250.0,0.0002888,2,"2024-09-23T20:10:32.146",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011755,1727122232156,"fUST",-300.0,0.00028952,2,"2024-09-23T20:10:32.156",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011757,1727122232166,"fUST",-300.0,0.00028952,2,"2024-09-23T20:10:32.166",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011759,1727122232176,"fUST",-7267.58789555,0.00028953,2,"2024-09-23T20:10:32.176",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011761,1727122232186,"fUST",-250.0,0.00028957,2,"2024-09-23T20:10:32.186",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011763,1727122232196,"fUST",-249.467162,0.00029023,2,"2024-09-23T20:10:32.196",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011765,1727122232206,"fUST",-250.0,0.00029034,2,"2024-09-23T20:10:32.206",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011767,1727122232215,"fUST",-250.0,0.00029111,2,"2024-09-23T20:10:32.215",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011769,1727122232225,"fUST",-250.0,0.00029187,2,"2024-09-23T20:10:32.225",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011771,1727122232235,"fUST",-515.858489,0.00029213,2,"2024-09-23T20:10:32.235",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011773,1727122232244,"fUST",-250.0,0.00029264,2,"2024-09-23T20:10:32.244",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011775,1727122232254,"fUST",-250.0,0.00029341,2,"2024-09-23T20:10:32.254",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011777,1727122232264,"fUST",-250.0,0.00029418,2,"2024-09-23T20:10:32.264",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011779,1727122232273,"fUST",-250.0,0.00029495,2,"2024-09-23T20:10:32.273",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011781,1727122232283,"fUST",-515.858489,0.00029898,2,"2024-09-23T20:10:32.283",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011783,1727122232293,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.293",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011785,1727122232304,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.304",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011787,1727122232314,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.314",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011789,1727122232324,"fUST",-183.56316374,0.00030878,2,"2024-09-23T20:10:32.324",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011791,1727122232334,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.334",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011793,1727122232344,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.344",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011795,1727122232354,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.354",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011797,1727122232364,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.364",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011799,1727122232373,"fUST",-233.03747128,0.00030878,2,"2024-09-23T20:10:32.373",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011801,1727122232383,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:32.383",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011803,1727122232392,"fUST",-224.253,0.00030879,27,"2024-09-23T20:10:32.392",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011805,1727122232402,"fUST",-420.0,0.00031237,2,"2024-09-23T20:10:32.402",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011807,1727122232412,"fUST",-627.8390993,0.00031615,2,"2024-09-23T20:10:32.412",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011809,1727122232422,"fUST",-187.5,0.0003181,6,"2024-09-23T20:10:32.422",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011811,1727122232431,"fUST",-420.0,0.00031847,2,"2024-09-23T20:10:32.431",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011813,1727122232441,"fUST",-1268.41936746,0.00032085,2,"2024-09-23T20:10:32.441",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011815,1727122232451,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:32.451",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011817,1727122232460,"fUST",-62.07174598,0.00032185,2,"2024-09-23T20:10:32.460",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011832,1727122238357,"fUST",-111.44350714,0.00030878,2,"2024-09-23T20:10:38.357",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011833,1727122238439,"fUST",-438.55649286,0.00030878,2,"2024-09-23T20:10:38.439",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011834,1727122238448,"fUST",-262.16219193,0.00030878,2,"2024-09-23T20:10:38.448",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011835,1727122238490,"fUST",-237.83780807,0.00030878,2,"2024-09-23T20:10:38.490",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011836,1727122238499,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.499",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011837,1727122238510,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.510",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011838,1727122238520,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.520",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011839,1727122238530,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.530",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011840,1727122238539,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.539",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011841,1727122238549,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.549",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011842,1727122238558,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.558",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011843,1727122238567,"fUST",-375.30216516,0.00030878,2,"2024-09-23T20:10:38.567",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011844,1727122238577,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.577",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011845,1727122238586,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.586",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011846,1727122238595,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.595",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011847,1727122238605,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.605",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011848,1727122238615,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.615",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011849,1727122238624,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.624",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011850,1727122238634,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.634",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011851,1727122238643,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.643",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011852,1727122238653,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.653",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011853,1727122238663,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.663",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011854,1727122238672,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.672",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011855,1727122238681,"fUST",-500.0,0.00030878,2,"2024-09-23T20:10:38.681",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011856,1727122238691,"fUST",-90.92825402,0.00032185,2,"2024-09-23T20:10:38.691",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011857,1727122238700,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.700",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011858,1727122238710,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.710",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011859,1727122238719,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.719",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011860,1727122238735,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.735",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011861,1727122238744,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.744",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011862,1727122238753,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.753",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011863,1727122238762,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.762",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011864,1727122238771,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.771",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011865,1727122238781,"fUST",-153.0,0.00032185,2,"2024-09-23T20:10:38.781",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011866,1727122238790,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.790",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011867,1727122238799,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.799",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011868,1727122238809,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.809",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011869,1727122238818,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.818",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011870,1727122238827,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.827",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011871,1727122238837,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.837",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011872,1727122238847,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.847",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011873,1727122238857,"fUST",-153.0,0.00032186,2,"2024-09-23T20:10:38.857",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011874,1727122238866,"fUST",-153.0,0.00032187,2,"2024-09-23T20:10:38.866",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011875,1727122238876,"fUST",-153.0,0.00032187,2,"2024-09-23T20:10:38.876",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011876,1727122238886,"fUST",-153.0,0.00032187,2,"2024-09-23T20:10:38.886",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011877,1727122238895,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.895",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011878,1727122238905,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.905",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011879,1727122238914,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.914",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011880,1727122238923,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.923",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011881,1727122238933,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.933",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011882,1727122238943,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.943",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011883,1727122238952,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.952",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011884,1727122238962,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.962",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011885,1727122238971,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.971",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011886,1727122238981,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.981",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011887,1727122238990,"fUST",-153.0,0.00032188,2,"2024-09-23T20:10:38.990",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011888,1727122239000,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.000",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011889,1727122239010,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.010",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011890,1727122239020,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.020",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011891,1727122239029,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.029",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011892,1727122239038,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.038",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011893,1727122239048,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.048",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011894,1727122239057,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.057",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011895,1727122239067,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.067",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011896,1727122239076,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.076",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011897,1727122239085,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.085",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011898,1727122239098,"fUST",-153.0,0.00032189,2,"2024-09-23T20:10:39.098",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011899,1727122239107,"fUST",-153.0,0.00032197,2,"2024-09-23T20:10:39.107",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011900,1727122239117,"fUST",-153.0,0.00032197,2,"2024-09-23T20:10:39.117",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011901,1727122239127,"fUST",-153.0,0.00032197,2,"2024-09-23T20:10:39.127",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011902,1727122239138,"fUST",-153.0,0.00032197,2,"2024-09-23T20:10:39.138",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011903,1727122239147,"fUST",-153.0,0.00032197,2,"2024-09-23T20:10:39.147",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011904,1727122239157,"fUST",-153.0,0.00032197,2,"2024-09-23T20:10:39.157",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011905,1727122239167,"fUST",-187.5,0.0003237,6,"2024-09-23T20:10:39.167",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011906,1727122239178,"fUST",-500.0,0.00032561,120,"2024-09-23T20:10:39.178",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011907,1727122239187,"fUST",-500.0,0.00032561,120,"2024-09-23T20:10:39.187",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011908,1727122239196,"fUST",-222.83,0.00032561,120,"2024-09-23T20:10:39.196",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011909,1727122239206,"fUST",-498.95160614,0.00032756,2,"2024-09-23T20:10:39.206",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011910,1727122239401,"fUST",-498.9516061,0.00032761,2,"2024-09-23T20:10:39.401",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011911,1727122239412,"fUST",-1000.0,0.00032766,2,"2024-09-23T20:10:39.412",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011912,1727122239423,"fUST",-498.9516061,0.00032766,2,"2024-09-23T20:10:39.423",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011913,1727122239432,"fUST",-498.9516061,0.00032771,2,"2024-09-23T20:10:39.432",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011914,1727122239442,"fUST",-498.9516061,0.00032776,2,"2024-09-23T20:10:39.442",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011915,1727122239452,"fUST",-500.0,0.00032845,2,"2024-09-23T20:10:39.452",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011916,1727122239461,"fUST",-509.34844915,0.00032845,2,"2024-09-23T20:10:39.461",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011917,1727122239471,"fUST",-209.31297752,0.00032845,2,"2024-09-23T20:10:39.471",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011918,1727122239481,"fUST",-500.0,0.00032845,2,"2024-09-23T20:10:39.481",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011919,1727122239490,"fUST",-517.82044452,0.00032845,2,"2024-09-23T20:10:39.490",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011920,1727122239500,"fUST",-500.0,0.00032845,2,"2024-09-23T20:10:39.500",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011921,1727122239509,"fUST",-500.0,0.00032845,2,"2024-09-23T20:10:39.509",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011922,1727122239519,"fUST",-16122.8252655,0.00032846,4,"2024-09-23T20:10:39.519",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011923,1727122239529,"fUST",-57147.7830643,0.00032846,5,"2024-09-23T20:10:39.529",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011924,1727122239542,"fUST",-79396.1236187,0.00032846,5,"2024-09-23T20:10:39.542",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011925,1727122239552,"fUST",-32245.6505311,0.00032856,4,"2024-09-23T20:10:39.552",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011926,1727122239562,"fUST",-227573.177804,0.00032856,5,"2024-09-23T20:10:39.562",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011927,1727122239572,"fUST",-21497.100354,0.00032866,4,"2024-09-23T20:10:39.572",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011928,1727122239582,"fUST",-500.0,0.00032873,5,"2024-09-23T20:10:39.582",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011929,1727122239591,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.591",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011930,1727122239601,"fUST",-530.67,0.00032876,30,"2024-09-23T20:10:39.601",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011931,1727122239610,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.610",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011932,1727122239620,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.620",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011933,1727122239629,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.629",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011934,1727122239639,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.639",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011935,1727122239648,"fUST",-336.82485693,0.00032876,30,"2024-09-23T20:10:39.648",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011936,1727122239658,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.658",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011937,1727122239667,"fUST",-500.0,0.00032876,10,"2024-09-23T20:10:39.667",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011938,1727122239676,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.676",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011939,1727122239686,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.686",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011940,1727122239695,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.695",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011941,1727122239705,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.705",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011943,1727122239714,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.714",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011944,1727122239726,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.726",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011945,1727122239735,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.735",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011946,1727122239745,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.745",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011947,1727122239754,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.754",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011948,1727122239763,"fUST",-499.03821822,0.00032876,30,"2024-09-23T20:10:39.763",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011949,1727122239773,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.773",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011950,1727122239782,"fUST",-526.95727546,0.00032876,30,"2024-09-23T20:10:39.782",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011951,1727122239792,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.792",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011952,1727122239801,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.801",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011953,1727122239810,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.810",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011954,1727122239820,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.820",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011955,1727122239830,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.830",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011956,1727122239839,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.839",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011957,1727122239849,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.849",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011958,1727122239858,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.858",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011959,1727122239868,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.868",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011960,1727122239878,"fUST",-286.31032426,0.00032876,30,"2024-09-23T20:10:39.878",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011961,1727122239888,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.888",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011962,1727122239898,"fUST",-503.53280699,0.00032876,30,"2024-09-23T20:10:39.898",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011963,1727122239907,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.907",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011964,1727122239916,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.916",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011965,1727122239926,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.926",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011966,1727122239935,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.935",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011967,1727122239945,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.945",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011968,1727122239954,"fUST",-500.0,0.00032876,7,"2024-09-23T20:10:39.954",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011969,1727122239964,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.964",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011970,1727122239974,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.974",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011971,1727122239984,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:39.984",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011972,1727122239993,"fUST",-505.61698005,0.00032876,30,"2024-09-23T20:10:39.993",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011973,1727122240003,"fUST",-500.69606926,0.00032876,7,"2024-09-23T20:10:40.003",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011974,1727122240013,"fUST",-501.44171087,0.00032876,30,"2024-09-23T20:10:40.013",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011975,1727122240022,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.022",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011976,1727122240032,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.032",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011977,1727122240041,"fUST",-2676.66,0.00032876,30,"2024-09-23T20:10:40.041",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011978,1727122240050,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.050",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011979,1727122240060,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.060",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011980,1727122240071,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.071",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011981,1727122240080,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.080",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011982,1727122240091,"fUST",-327.40951516,0.00032876,30,"2024-09-23T20:10:40.091",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011983,1727122240102,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.102",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011984,1727122240112,"fUST",-608.59,0.00032876,30,"2024-09-23T20:10:40.112",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011985,1727122240121,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.121",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011986,1727122240131,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.131",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011987,1727122240141,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.141",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011988,1727122240151,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.151",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011989,1727122240160,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.160",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011991,1727122240172,"fUST",-652.89,0.00032876,30,"2024-09-23T20:10:40.172",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011993,1727122240183,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.183",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011994,1727122240193,"fUST",-238.88095547,0.00032876,30,"2024-09-23T20:10:40.193",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011995,1727122240203,"fUST",-523.82196034,0.00032876,30,"2024-09-23T20:10:40.203",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011997,1727122240213,"fUST",-642.47,0.00032876,30,"2024-09-23T20:10:40.213",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339011999,1727122240222,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.222",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012000,1727122240231,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.231",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012001,1727122240240,"fUST",-367.49370733,0.00032876,30,"2024-09-23T20:10:40.240",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012002,1727122240250,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.250",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012003,1727122240260,"fUST",-1085.41,0.00032876,7,"2024-09-23T20:10:40.260",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012004,1727122240270,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.270",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012005,1727122240279,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.279",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012006,1727122240289,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.289",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012007,1727122240299,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.299",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012008,1727122240308,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.308",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012009,1727122240317,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.317",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012010,1727122240327,"fUST",-634.81,0.00032876,30,"2024-09-23T20:10:40.327",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012011,1727122240337,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.337",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012012,1727122240346,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.346",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012013,1727122240357,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.357",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012014,1727122240366,"fUST",-711.31,0.00032876,30,"2024-09-23T20:10:40.366",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012015,1727122240376,"fUST",-518.58,0.00032876,30,"2024-09-23T20:10:40.376",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012016,1727122240386,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.386",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012017,1727122240396,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.396",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012018,1727122240406,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.406",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012019,1727122240415,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.415",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012020,1727122240425,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.425",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012021,1727122240435,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.435",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012022,1727122240445,"fUST",-500.0,0.00032876,2,"2024-09-23T20:10:40.445",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012023,1727122240454,"fUST",-691.47,0.00032876,7,"2024-09-23T20:10:40.454",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012024,1727122240464,"fUST",-497.48238448,0.00032876,30,"2024-09-23T20:10:40.464",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012025,1727122240474,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.474",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012026,1727122240483,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.483",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012027,1727122240493,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.493",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012028,1727122240502,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.502",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012029,1727122240513,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.513",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012030,1727122240522,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.522",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012031,1727122240532,"fUST",-457.46748162,0.00032876,30,"2024-09-23T20:10:40.532",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012032,1727122240542,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.542",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012033,1727122240551,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.551",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012034,1727122240562,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.562",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012035,1727122240571,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.571",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012036,1727122240581,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.581",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012037,1727122240591,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.591",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012038,1727122240601,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.601",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012039,1727122240610,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.610",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012040,1727122240619,"fUST",-521.23,0.00032876,30,"2024-09-23T20:10:40.619",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012041,1727122240629,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.629",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012042,1727122240639,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.639",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012043,1727122240649,"fUST",-738.11,0.00032876,2,"2024-09-23T20:10:40.649",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012044,1727122240659,"fUST",-1350.97,0.00032876,30,"2024-09-23T20:10:40.659",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012045,1727122240669,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.669",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012046,1727122240678,"fUST",-502.49129658,0.00032876,30,"2024-09-23T20:10:40.678",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012047,1727122240688,"fUST",-502.8743591,0.00032876,7,"2024-09-23T20:10:40.688",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012048,1727122240697,"fUST",-200.0,0.00032876,7,"2024-09-23T20:10:40.697",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012049,1727122240707,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.707",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012050,1727122240717,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.717",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012051,1727122240728,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.728",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012052,1727122240738,"fUST",-594.5,0.00032876,30,"2024-09-23T20:10:40.738",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012053,1727122240748,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.748",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012054,1727122240757,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.757",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012055,1727122240767,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.767",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012056,1727122240776,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.776",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012057,1727122240786,"fUST",-531.10632031,0.00032876,30,"2024-09-23T20:10:40.786",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012058,1727122240795,"fUST",-511.17,0.00032876,30,"2024-09-23T20:10:40.795",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012059,1727122240805,"fUST",-795.97,0.00032876,30,"2024-09-23T20:10:40.805",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012060,1727122240815,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.815",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012061,1727122240825,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.825",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012062,1727122240835,"fUST",-521.45,0.00032876,30,"2024-09-23T20:10:40.835",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012063,1727122240844,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.844",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012064,1727122240854,"fUST",-320.54793336,0.00032876,30,"2024-09-23T20:10:40.854",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012065,1727122240863,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.863",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012066,1727122240872,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.872",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012067,1727122240881,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.881",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012068,1727122240891,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.891",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012069,1727122240901,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.901",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012070,1727122240910,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.910",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012071,1727122240919,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.919",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012072,1727122240928,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.928",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012073,1727122240937,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.937",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012074,1727122240947,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.947",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012075,1727122240956,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.956",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012076,1727122240965,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.965",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012077,1727122240976,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.976",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012078,1727122240985,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.985",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012079,1727122240994,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:40.994",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012080,1727122241003,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.003",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012081,1727122241013,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.013",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012082,1727122241022,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.022",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012083,1727122241031,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.031",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012084,1727122241041,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.041",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012085,1727122241050,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.050",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012086,1727122241062,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.062",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012087,1727122241072,"fUST",-1000.0,0.00032876,120,"2024-09-23T20:10:41.072",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012088,1727122241081,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.081",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012089,1727122241091,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.091",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012090,1727122241102,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.102",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012091,1727122241111,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.111",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012092,1727122241121,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.121",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012093,1727122241130,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.130",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012094,1727122241140,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.140",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012095,1727122241149,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.149",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012096,1727122241159,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.159",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012097,1727122241169,"fUST",-201.18,0.00032876,30,"2024-09-23T20:10:41.169",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012098,1727122241179,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.179",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012099,1727122241188,"fUST",-500.14,0.00032876,30,"2024-09-23T20:10:41.188",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012100,1727122241198,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.198",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012101,1727122241207,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.207",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012102,1727122241217,"fUST",-504.97519229,0.00032876,30,"2024-09-23T20:10:41.217",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012103,1727122241227,"fUST",-1696.32,0.00032876,30,"2024-09-23T20:10:41.227",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012104,1727122241236,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.236",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012105,1727122241245,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.245",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012106,1727122241255,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.255",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012107,1727122241264,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.264",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012108,1727122241274,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.274",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012109,1727122241284,"fUST",-299.24348267,0.00032876,30,"2024-09-23T20:10:41.284",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012110,1727122241294,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.294",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012111,1727122241304,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.304",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012112,1727122241314,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.314",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012113,1727122241323,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.323",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012114,1727122241333,"fUST",-580.78,0.00032876,25,"2024-09-23T20:10:41.333",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012115,1727122241343,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.343",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012116,1727122241352,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.352",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012117,1727122241362,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.362",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012118,1727122241371,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.371",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012119,1727122241381,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.381",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012120,1727122241390,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.390",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012121,1727122241399,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.399",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012122,1727122241409,"fUST",-500.0,0.00032876,120,"2024-09-23T20:10:41.409",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012123,1727122241419,"fUST",-632.75682635,0.00032876,30,"2024-09-23T20:10:41.419",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012124,1727122241429,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.429",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012125,1727122241439,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.439",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012126,1727122241448,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.448",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012127,1727122241458,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.458",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012128,1727122241468,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.468",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012129,1727122241478,"fUST",-1000.0,0.00032876,30,"2024-09-23T20:10:41.478",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012130,1727122241495,"fUST",-1156.57,0.00032876,30,"2024-09-23T20:10:41.495",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012131,1727122241504,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.504",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012132,1727122241513,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.513",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012133,1727122241523,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.523",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012134,1727122241533,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.533",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012135,1727122241542,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.542",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012136,1727122241552,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.552",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012137,1727122241562,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.562",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012138,1727122241572,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.572",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012139,1727122241582,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.582",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012140,1727122241592,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.592",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012141,1727122241603,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.603",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012142,1727122241612,"fUST",-561.7169264,0.00032876,30,"2024-09-23T20:10:41.612",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012143,1727122241622,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.622",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012144,1727122241632,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.632",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012145,1727122241642,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.642",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012146,1727122241652,"fUST",-501.63733508,0.00032876,30,"2024-09-23T20:10:41.652",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012147,1727122241661,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.661",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012148,1727122241671,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.671",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012149,1727122241680,"fUST",-637.64,0.00032876,30,"2024-09-23T20:10:41.680",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012150,1727122241690,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.690",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012151,1727122241700,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.700",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012152,1727122241710,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.710",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012153,1727122241719,"fUST",-23270.67,0.00032876,18,"2024-09-23T20:10:41.719",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012154,1727122241733,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.733",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012155,1727122241743,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.743",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012156,1727122241752,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.752",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012157,1727122241762,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.762",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012158,1727122241772,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.772",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012159,1727122241782,"fUST",-240.85102692,0.00032876,30,"2024-09-23T20:10:41.782",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012160,1727122241792,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.792",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012161,1727122241802,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.802",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012162,1727122241812,"fUST",-597.85,0.00032876,30,"2024-09-23T20:10:41.812",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012163,1727122241821,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.821",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012164,1727122241871,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.871",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012165,1727122241880,"fUST",-2703.37,0.00032876,21,"2024-09-23T20:10:41.880",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012166,1727122241890,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.890",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012167,1727122241899,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.899",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012168,1727122241908,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.908",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012169,1727122241918,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.918",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012170,1727122241928,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.928",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012171,1727122241937,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.937",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012172,1727122241946,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.946",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012173,1727122241956,"fUST",-606.08,0.00032876,30,"2024-09-23T20:10:41.956",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012174,1727122241965,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.965",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012175,1727122241976,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.976",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012176,1727122241985,"fUST",-500.0,0.00032876,10,"2024-09-23T20:10:41.985",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012177,1727122241994,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:41.994",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012178,1727122242004,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.004",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012179,1727122242013,"fUST",-316.92394055,0.00032876,30,"2024-09-23T20:10:42.013",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012180,1727122242022,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.022",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012181,1727122242032,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.032",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012182,1727122242040,"fUST",-234.4630027,0.00032876,30,"2024-09-23T20:10:42.040",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012183,1727122242050,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.050",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012184,1727122242059,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.059",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012185,1727122242068,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.068",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012186,1727122242078,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.078",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012187,1727122242086,"fUST",-507.30265881,0.00032876,30,"2024-09-23T20:10:42.086",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012188,1727122242098,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.098",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012189,1727122242107,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.107",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012190,1727122242116,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.116",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012191,1727122242125,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.125",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012192,1727122242134,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.134",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012193,1727122242145,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.145",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012194,1727122242154,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.154",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012195,1727122242163,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.163",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012196,1727122242175,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.175",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012197,1727122242185,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.185",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012198,1727122242194,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.194",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012199,1727122242203,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.203",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012200,1727122242212,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.212",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012201,1727122242221,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.221",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012202,1727122242233,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.233",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012203,1727122242243,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.243",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012204,1727122242253,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.253",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012205,1727122242263,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.263",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012206,1727122242272,"fUST",-300.08556555,0.00032876,30,"2024-09-23T20:10:42.272",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012207,1727122242281,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.281",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012208,1727122242291,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.291",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012209,1727122242300,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.300",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012210,1727122242309,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.309",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012211,1727122242319,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.319",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012212,1727122242328,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.328",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012213,1727122242338,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.338",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012214,1727122242347,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.347",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012215,1727122242357,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.357",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012216,1727122242366,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.366",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012217,1727122242375,"fUST",-939.65,0.00032876,30,"2024-09-23T20:10:42.375",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012218,1727122242384,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.384",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012219,1727122242394,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.394",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012220,1727122242403,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.403",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012221,1727122242413,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.413",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012222,1727122242423,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.423",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012223,1727122242432,"fUST",-876.02,0.00032876,30,"2024-09-23T20:10:42.432",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012224,1727122242442,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.442",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012225,1727122242450,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.450",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012226,1727122242460,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.460",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012227,1727122242470,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.470",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012228,1727122242480,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.480",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012229,1727122242489,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.489",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012230,1727122242498,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.498",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012231,1727122242508,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.508",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012232,1727122242517,"fUST",-452.25630262,0.00032876,30,"2024-09-23T20:10:42.517",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012233,1727122242548,"fUST",-660.72,0.00032836,3,"2024-09-23T20:10:42.548",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012234,1727122242558,"fUST",-47.74369738,0.00032876,30,"2024-09-23T20:10:42.558",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012235,1727122242567,"fUST",-272.92249803,0.00032876,30,"2024-09-23T20:10:42.567",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012236,1727122242579,"fUST",-227.07750197,0.00032876,30,"2024-09-23T20:10:42.579",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012237,1727122242588,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.588",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012238,1727122242597,"fUST",-338.76726193,0.00032876,30,"2024-09-23T20:10:42.597",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012239,1727122242607,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.607",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012240,1727122242616,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.616",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012241,1727122242626,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.626",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012242,1727122242636,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.636",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012243,1727122242645,"fUST",-500.0,0.00032876,2,"2024-09-23T20:10:42.645",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012244,1727122242655,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.655",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012245,1727122242664,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.664",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012246,1727122242673,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.673",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012247,1727122242683,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.683",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012248,1727122242692,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.692",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012249,1727122242701,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.701",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012250,1727122242711,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.711",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012251,1727122242720,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.720",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012252,1727122242730,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.730",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012253,1727122242739,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.739",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012254,1727122242749,"fUST",-1050.71,0.00032876,30,"2024-09-23T20:10:42.749",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012255,1727122242758,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.758",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012256,1727122242767,"fUST",-283.35,0.00032876,30,"2024-09-23T20:10:42.767",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012257,1727122242777,"fUST",-1132.97,0.00032876,30,"2024-09-23T20:10:42.777",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012258,1727122242786,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.786",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012259,1727122242795,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.795",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012260,1727122242805,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.805",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012261,1727122242814,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.814",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012262,1727122242824,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.824",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012263,1727122242833,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.833",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012265,1727122242842,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.842",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012267,1727122242851,"fUST",-455.68785366,0.00032876,30,"2024-09-23T20:10:42.851",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012269,1727122242860,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.860",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012270,1727122242870,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.870",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012271,1727122242879,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.879",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012272,1727122242889,"fUST",-247.68,0.00032876,30,"2024-09-23T20:10:42.889",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012273,1727122242899,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.899",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012274,1727122242908,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.908",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012275,1727122242917,"fUST",-502.94436042,0.00032876,30,"2024-09-23T20:10:42.917",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012276,1727122242926,"fUST",-491.12,0.00032876,30,"2024-09-23T20:10:42.926",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012278,1727122242936,"fUST",-724.59,0.00032876,30,"2024-09-23T20:10:42.936",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012279,1727122242945,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.945",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012281,1727122242955,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.955",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012283,1727122242965,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.965",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012285,1727122242974,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.974",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012286,1727122242984,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.984",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012287,1727122242994,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:42.994",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012289,1727122243003,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.003",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012291,1727122243012,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.012",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012292,1727122243022,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.022",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012293,1727122243032,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.032",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012294,1727122243041,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.041",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012295,1727122243050,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.050",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012297,1727122243060,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.060",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012299,1727122243070,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.070",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012301,1727122243080,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.080",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012302,1727122243089,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.089",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012303,1727122243102,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.102",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012305,1727122243112,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.112",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012306,1727122243121,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.121",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012307,1727122243131,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.131",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012308,1727122243142,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.142",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012309,1727122243153,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.153",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012310,1727122243163,"fUST",-501.80504278,0.00032876,30,"2024-09-23T20:10:43.163",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012312,1727122243173,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.173",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012313,1727122243183,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.183",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012314,1727122243192,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.192",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012315,1727122243202,"fUST",-500.0,0.00032876,5,"2024-09-23T20:10:43.202",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012316,1727122243212,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.212",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012317,1727122243221,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.221",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012318,1727122243231,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.231",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012319,1727122243241,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.241",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012320,1727122243250,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.250",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012321,1727122243259,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.259",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012322,1727122243269,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.269",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012324,1727122243279,"fUST",-1049.31,0.00032876,30,"2024-09-23T20:10:43.279",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012326,1727122243288,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.288",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012328,1727122243297,"fUST",-352.18168405,0.00032876,30,"2024-09-23T20:10:43.297",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012329,1727122243307,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.307",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012330,1727122243317,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.317",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012331,1727122243326,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.326",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012332,1727122243336,"fUST",-310.12,0.00032876,30,"2024-09-23T20:10:43.336",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012333,1727122243346,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.346",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012334,1727122243356,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.356",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012335,1727122243365,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.365",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012336,1727122243375,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.375",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012337,1727122243386,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.386",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012338,1727122243395,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.395",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012339,1727122243405,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.405",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012340,1727122243414,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.414",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012341,1727122243424,"fUST",-500.0,0.00032876,30,"2024-09-23T20:10:43.424",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012342,1727122243434,"fUST",-317.77437645,0.00032876,30,"2024-09-23T20:10:43.434",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012343,1727122243444,"fUST",-21318.89451333,0.00032901,5,"2024-09-23T20:10:43.444",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012344,1727122243453,"fUST",-187.5,0.00032931,7,"2024-09-23T20:10:43.453",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012345,1727122243463,"fUST",-5374.27508851,0.00032981,5,"2024-09-23T20:10:43.463",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012346,1727122243473,"fUST",-5374.27508851,0.00032991,5,"2024-09-23T20:10:43.473",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012347,1727122243485,"fUST",-5374.27508851,0.00032993,5,"2024-09-23T20:10:43.485",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012348,1727122243495,"fUST",-5472.46611499,0.00033001,5,"2024-09-23T20:10:43.495",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012358,1727122246182,"fUST",-46.53195673,0.00032876,30,"2024-09-23T20:10:46.182",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012365,1727123230162,"fUST",-202.0361392,0.00027254,2,"2024-09-23T20:27:10.162",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012366,1727123230184,"fUST",-317.307022,0.00027397,2,"2024-09-23T20:27:10.184",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012367,1727123230206,"fUST",-172.8752534,0.00027459,2,"2024-09-23T20:27:10.206",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012368,1727123230227,"fUST",-250.0,0.00028065,2,"2024-09-23T20:27:10.227",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012369,1727123230252,"fUST",-221.87568066,0.00028142,2,"2024-09-23T20:27:10.252",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012370,1727123238125,"fUST",-28.12431934,0.00028142,2,"2024-09-23T20:27:18.125",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012371,1727123238147,"fUST",-250.0,0.00028219,2,"2024-09-23T20:27:18.147",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012372,1727123238168,"fUST",-250.0,0.00028296,2,"2024-09-23T20:27:18.168",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012373,1727123238191,"fUST",-250.0,0.00028373,2,"2024-09-23T20:27:18.191",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012374,1727123238213,"fUST",-158.27647581,0.0002845,2,"2024-09-23T20:27:18.213",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012375,1727123241142,"fUST",-91.72352419,0.0002845,2,"2024-09-23T20:27:21.142",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012376,1727123241165,"fUST",-250.0,0.00028527,2,"2024-09-23T20:27:21.165",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012377,1727123241187,"fUST",-250.0,0.00028604,2,"2024-09-23T20:27:21.187",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012378,1727123241209,"fUST",-250.0,0.00028681,2,"2024-09-23T20:27:21.209",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012379,1727123241231,"fUST",-300.0,0.00028701,2,"2024-09-23T20:27:21.231",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012380,1727123241254,"fUST",-964.38916602,0.00028702,2,"2024-09-23T20:27:21.254",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012381,1727123249095,"fUST",-500.0,0.000282,7,"2024-09-23T20:27:29.095",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012382,1727123249115,"fUST",-500.0,0.000282,7,"2024-09-23T20:27:29.115",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012383,1727123249135,"fUST",-500.0,0.000282,7,"2024-09-23T20:27:29.135",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012384,1727123249155,"fUST",-500.0,0.000282,7,"2024-09-23T20:27:29.155",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012385,1727123249176,"fUST",-505.0062128,0.00028702,2,"2024-09-23T20:27:29.176",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012388,1727123318963,"fUST",274.727163,0.00023,2,"2024-09-23T20:28:38.963",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012403,1727123432298,"fUST",-2627.75533547,0.000285,2,"2024-09-23T20:30:32.298",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012449,1727123438759,"fUST",-337.88308469,0.000285,2,"2024-09-23T20:30:38.759",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012451,1727123438770,"fUST",-300.0,0.00028701,2,"2024-09-23T20:30:38.770",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012453,1727123438779,"fUST",-300.0,0.00028701,2,"2024-09-23T20:30:38.779",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012455,1727123438789,"fUST",-1889.41171131,0.00028702,2,"2024-09-23T20:30:38.789",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012457,1727123438802,"fUST",-21541.19290987,0.00028702,2,"2024-09-23T20:30:38.802",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012459,1727123438812,"fUST",-250.0,0.00028758,2,"2024-09-23T20:30:38.812",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012460,1727123438821,"fUST",-250.0,0.00028835,2,"2024-09-23T20:30:38.821",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012461,1727123438831,"fUST",-225.251611,0.00028904,2,"2024-09-23T20:30:38.831",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012462,1727123438840,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.840",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012463,1727123438849,"fUST",-213.95524337,0.00028911,2,"2024-09-23T20:30:38.849",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012464,1727123438859,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.859",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012465,1727123438868,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.868",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012466,1727123438877,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.877",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012467,1727123438888,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.888",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012468,1727123438899,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.899",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012469,1727123438908,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.908",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012470,1727123438918,"fUST",-165.08081749,0.00028911,2,"2024-09-23T20:30:38.918",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012471,1727123438928,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.928",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012472,1727123438937,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.937",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012473,1727123438947,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.947",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012474,1727123438956,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.956",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012475,1727123438966,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.966",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012476,1727123438975,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.975",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012477,1727123438985,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.985",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012478,1727123438995,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:38.995",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012479,1727123439004,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.004",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012480,1727123439013,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.013",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012481,1727123439023,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.023",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012482,1727123439033,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.033",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012483,1727123439225,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.225",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012484,1727123439234,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.234",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012485,1727123439244,"fUST",-409.17379792,0.00028911,2,"2024-09-23T20:30:39.244",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012486,1727123439254,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.254",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012487,1727123439263,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.263",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012488,1727123439273,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.273",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012489,1727123439282,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.282",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012490,1727123439292,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.292",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012491,1727123439301,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.301",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012492,1727123439311,"fUST",-500.0,0.00028911,2,"2024-09-23T20:30:39.311",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012493,1727123439321,"fUST",-250.0,0.00028912,2,"2024-09-23T20:30:39.321",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012494,1727123439331,"fUST",-201.310423,0.00028954,2,"2024-09-23T20:30:39.331",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012495,1727123439340,"fUST",-250.0,0.00028989,2,"2024-09-23T20:30:39.340",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012496,1727123439349,"fUST",-250.0,0.00029066,2,"2024-09-23T20:30:39.349",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012497,1727123439359,"fUST",-250.0,0.00029143,2,"2024-09-23T20:30:39.359",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012498,1727123439369,"fUST",-250.0,0.0002922,2,"2024-09-23T20:30:39.369",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012499,1727123439379,"fUST",-250.0,0.00029297,2,"2024-09-23T20:30:39.379",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012500,1727123439389,"fUST",-250.0,0.00029374,2,"2024-09-23T20:30:39.389",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012501,1727123439399,"fUST",-1130.23931154,0.00029433,2,"2024-09-23T20:30:39.399",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012502,1727123439409,"fUST",-250.0,0.00029451,2,"2024-09-23T20:30:39.409",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012503,1727123439419,"fUST",-250.0,0.00029528,2,"2024-09-23T20:30:39.419",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012504,1727123439428,"fUST",-500.0,0.00029533,5,"2024-09-23T20:30:39.428",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012505,1727123439437,"fUST",-500.0,0.00029533,5,"2024-09-23T20:30:39.437",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012506,1727123439447,"fUST",-500.0,0.00029533,5,"2024-09-23T20:30:39.447",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012507,1727123439457,"fUST",-500.0,0.00029533,2,"2024-09-23T20:30:39.457",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012508,1727123439467,"fUST",-500.0,0.00029533,5,"2024-09-23T20:30:39.467",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012509,1727123439476,"fUST",-201.310423,0.00029639,2,"2024-09-23T20:30:39.476",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012510,1727123439486,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.486",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012511,1727123439495,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.495",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012512,1727123439504,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.504",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012513,1727123439513,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.513",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012514,1727123439522,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.522",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012515,1727123439532,"fUST",-325.26622476,0.00029867,5,"2024-09-23T20:30:39.532",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012516,1727123439541,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.541",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012517,1727123439550,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.550",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012518,1727123439560,"fUST",-500.0,0.00029867,5,"2024-09-23T20:30:39.560",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012519,1727123439570,"fUST",-500.0,0.0003,5,"2024-09-23T20:30:39.570",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012520,1727123439579,"fUST",-161.15052263,0.0003,5,"2024-09-23T20:30:39.579",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012521,1727123439588,"fUST",-201.310423,0.00030324,2,"2024-09-23T20:30:39.588",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012522,1727123439598,"fUST",-500.38095106,0.00030415,5,"2024-09-23T20:30:39.598",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012523,1727123439608,"fUST",-500.0,0.00030415,5,"2024-09-23T20:30:39.608",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012524,1727123439617,"fUST",-179.402,0.00030592,26,"2024-09-23T20:30:39.617",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012525,1727123439627,"fUST",-500.0,0.000306,5,"2024-09-23T20:30:39.627",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012526,1727123439636,"fUST",-500.0,0.000306,5,"2024-09-23T20:30:39.636",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012527,1727123439645,"fUST",-500.0,0.000306,5,"2024-09-23T20:30:39.645",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012528,1727123439655,"fUST",-500.68393457,0.000306,5,"2024-09-23T20:30:39.655",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012529,1727123439664,"fUST",-376.66092736,0.000306,5,"2024-09-23T20:30:39.664",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012530,1727123439674,"fUST",-420.0,0.00030975,2,"2024-09-23T20:30:39.674",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012531,1727123439683,"fUST",-1130.23931147,0.00031214,2,"2024-09-23T20:30:39.683",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012532,1727123439692,"fUST",-500.0,0.00031506,30,"2024-09-23T20:30:39.692",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012533,1727123439702,"fUST",-500.0,0.00031506,30,"2024-09-23T20:30:39.702",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012534,1727123439711,"fUST",-500.0,0.00031506,30,"2024-09-23T20:30:39.711",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012535,1727123439721,"fUST",-306.0,0.00032164,2,"2024-09-23T20:30:39.721",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012536,1727123439735,"fUST",-153.0,0.0003219,2,"2024-09-23T20:30:39.735",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012537,1727123439745,"fUST",-153.0,0.0003219,2,"2024-09-23T20:30:39.745",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012538,1727123439754,"fUST",-153.0,0.0003219,2,"2024-09-23T20:30:39.754",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012539,1727123439764,"fUST",-153.0,0.00032191,2,"2024-09-23T20:30:39.764",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012540,1727123439775,"fUST",-153.0,0.00032192,2,"2024-09-23T20:30:39.775",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012541,1727123439784,"fUST",-153.0,0.00032192,2,"2024-09-23T20:30:39.784",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012542,1727123439794,"fUST",-153.0,0.00032192,2,"2024-09-23T20:30:39.794",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012543,1727123439806,"fUST",-153.0,0.00032192,2,"2024-09-23T20:30:39.806",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012544,1727123439815,"fUST",-153.0,0.00032193,2,"2024-09-23T20:30:39.815",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012545,1727123439825,"fUST",-153.0,0.00032193,2,"2024-09-23T20:30:39.825",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012547,1727123439835,"fUST",-153.0,0.00032193,2,"2024-09-23T20:30:39.835",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012549,1727123439844,"fUST",-153.0,0.00032193,2,"2024-09-23T20:30:39.844",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012551,1727123439855,"fUST",-153.0,0.00032194,2,"2024-09-23T20:30:39.855",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012553,1727123439864,"fUST",-153.0,0.00032194,2,"2024-09-23T20:30:39.864",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012554,1727123439874,"fUST",-153.0,0.00032194,2,"2024-09-23T20:30:39.874",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012555,1727123439883,"fUST",-153.0,0.00032195,2,"2024-09-23T20:30:39.883",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012557,1727123439893,"fUST",-151.0,0.00032342,6,"2024-09-23T20:30:39.893",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012558,1727123439903,"fUST",-169.19179425,0.00032745,2,"2024-09-23T20:30:39.903",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012560,1727123439912,"fUST",-1000.0,0.00032756,2,"2024-09-23T20:30:39.912",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012562,1727123439921,"fUST",-269.1,0.00032836,3,"2024-09-23T20:30:39.921",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012563,1727123439932,"fUST",-188.13090507,0.00032845,2,"2024-09-23T20:30:39.932",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012564,1727123439942,"fUST",-500.0,0.00032845,2,"2024-09-23T20:30:39.942",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012565,1727123439951,"fUST",-646.98156737,0.00032845,2,"2024-09-23T20:30:39.951",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012566,1727123439961,"fUST",-199.67733624,0.00032845,2,"2024-09-23T20:30:39.961",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012567,1727123439971,"fUST",-272.66553231,0.00032845,2,"2024-09-23T20:30:39.971",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012569,1727123439981,"fUST",-500.0,0.00032845,2,"2024-09-23T20:30:39.981",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012571,1727123439990,"fUST",-500.0,0.00032845,2,"2024-09-23T20:30:39.990",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012572,1727123439999,"fUST",-500.0,0.00032845,2,"2024-09-23T20:30:39.999",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012573,1727123440008,"fUST",-263.96241564,0.00032845,2,"2024-09-23T20:30:40.008",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012574,1727123440017,"fUST",-500.0,0.00032845,2,"2024-09-23T20:30:40.017",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012575,1727123440027,"fUST",-500.0,0.00032845,2,"2024-09-23T20:30:40.027",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012576,1727123440036,"fUST",-500.0,0.00032845,2,"2024-09-23T20:30:40.036",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012577,1727123440046,"fUST",-79312.3568449,0.00032846,4,"2024-09-23T20:30:40.046",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012578,1727123440055,"fUST",-27308.7813365,0.00032846,5,"2024-09-23T20:30:40.055",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012580,1727123440064,"fUST",-317249.42738,0.00032856,4,"2024-09-23T20:30:40.064",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012582,1727123440073,"fUST",-109235.125346,0.00032856,5,"2024-09-23T20:30:40.073",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012584,1727123440082,"fUST",-27308.7813365,0.00032863,5,"2024-09-23T20:30:40.082",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012586,1727123440092,"fUST",-500.0,0.00032865,2,"2024-09-23T20:30:40.092",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012588,1727123440101,"fUST",-1092.96171141,0.00032865,15,"2024-09-23T20:30:40.101",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012590,1727123440110,"fUST",-3660.75657715,0.00032865,15,"2024-09-23T20:30:40.110",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012592,1727123440119,"fUST",-170764.45206321,0.00032866,5,"2024-09-23T20:30:40.119",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012596,1727123440330,"fUST",-2419.77530421,0.00032866,5,"2024-09-23T20:30:40.330",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012597,1727123440343,"fUST",-17977.24198858,0.00032866,5,"2024-09-23T20:30:40.343",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012598,1727123440353,"fUST",-500.52186912,0.00032873,5,"2024-09-23T20:30:40.353",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012599,1727123440362,"fUST",-600.30086342,0.00032873,5,"2024-09-23T20:30:40.362",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012600,1727123440372,"fUST",-501.05784197,0.00032873,5,"2024-09-23T20:30:40.372",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012601,1727123440381,"fUST",-500.0,0.00032873,5,"2024-09-23T20:30:40.381",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012602,1727123440391,"fUST",-500.0,0.00032873,5,"2024-09-23T20:30:40.391",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012603,1727123440400,"fUST",-500.0,0.00032873,5,"2024-09-23T20:30:40.400",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012604,1727123440410,"fUST",-500.32795844,0.00032873,5,"2024-09-23T20:30:40.410",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012605,1727123440420,"fUST",-1000.0,0.00032875,30,"2024-09-23T20:30:40.420",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012606,1727123440429,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.429",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012607,1727123440439,"fUST",-504.04254207,0.00032876,30,"2024-09-23T20:30:40.439",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012608,1727123440449,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.449",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012609,1727123440458,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.458",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012610,1727123440467,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.467",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012611,1727123440476,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.476",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012612,1727123440486,"fUST",-500.0,0.00032876,7,"2024-09-23T20:30:40.486",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012613,1727123440495,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.495",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012614,1727123440503,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.503",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012615,1727123440512,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.512",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012616,1727123440522,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.522",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012617,1727123440531,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.531",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012618,1727123440541,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.541",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012619,1727123440550,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.550",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012620,1727123440560,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.560",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012621,1727123440569,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.569",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012622,1727123440578,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.578",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012623,1727123440587,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.587",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012624,1727123440596,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.596",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012625,1727123440606,"fUST",-704.66,0.00032876,30,"2024-09-23T20:30:40.606",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012626,1727123440615,"fUST",-150.0,0.00032876,30,"2024-09-23T20:30:40.615",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012627,1727123440624,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.624",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012628,1727123440633,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.633",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012629,1727123440648,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.648",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012630,1727123440657,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.657",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012631,1727123440666,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.666",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012632,1727123440676,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.676",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012633,1727123440685,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.685",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012634,1727123440694,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.694",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012635,1727123440703,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.703",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012636,1727123440712,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.712",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012637,1727123440721,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.721",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012638,1727123440734,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.734",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012639,1727123440744,"fUST",-1151.88,0.00032876,7,"2024-09-23T20:30:40.744",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012640,1727123440753,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.753",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012641,1727123440762,"fUST",-502.32683373,0.00032876,30,"2024-09-23T20:30:40.762",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012642,1727123440772,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.772",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012643,1727123440781,"fUST",-507.84,0.00032876,30,"2024-09-23T20:30:40.781",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012644,1727123440790,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.790",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012645,1727123440800,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.800",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012646,1727123440809,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.809",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012647,1727123440819,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.819",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012648,1727123440828,"fUST",-500.0,0.00032876,2,"2024-09-23T20:30:40.828",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012649,1727123440837,"fUST",-594.91,0.00032876,30,"2024-09-23T20:30:40.837",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012650,1727123440846,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.846",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012651,1727123440856,"fUST",-302.6426842,0.00032876,30,"2024-09-23T20:30:40.856",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012652,1727123440866,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.866",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012653,1727123440875,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.875",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012654,1727123440884,"fUST",-712.53,0.00032876,30,"2024-09-23T20:30:40.884",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012655,1727123440895,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.895",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012656,1727123440904,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.904",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012657,1727123440914,"fUST",-808.49,0.00032876,30,"2024-09-23T20:30:40.914",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012658,1727123440923,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.923",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012659,1727123440933,"fUST",-508.13,0.00032876,30,"2024-09-23T20:30:40.933",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012660,1727123440943,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.943",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012661,1727123440953,"fUST",-254.83491519,0.00032876,30,"2024-09-23T20:30:40.953",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012662,1727123440962,"fUST",-719.86,0.00032876,30,"2024-09-23T20:30:40.962",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012663,1727123440971,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.971",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012664,1727123440980,"fUST",-766.83,0.00032876,7,"2024-09-23T20:30:40.980",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012665,1727123440990,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.990",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012666,1727123440999,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:40.999",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012667,1727123441008,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.008",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012668,1727123441017,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.017",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012669,1727123441026,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.026",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012670,1727123441036,"fUST",-547.59,0.00032876,30,"2024-09-23T20:30:41.036",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012671,1727123441045,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.045",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012672,1727123441054,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.054",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012673,1727123441064,"fUST",-316.23468426,0.00032876,30,"2024-09-23T20:30:41.064",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012674,1727123441073,"fUST",-503.7628998,0.00032876,30,"2024-09-23T20:30:41.073",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012675,1727123441083,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.083",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012676,1727123441092,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.092",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012677,1727123441101,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.101",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012678,1727123441110,"fUST",-550.02827152,0.00032876,30,"2024-09-23T20:30:41.110",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012679,1727123441120,"fUST",-584.04,0.00032876,30,"2024-09-23T20:30:41.120",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012680,1727123441129,"fUST",-673.9,0.00032876,30,"2024-09-23T20:30:41.129",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012681,1727123441140,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.140",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012682,1727123441150,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.150",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012683,1727123441159,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.159",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012684,1727123441168,"fUST",-594.04,0.00032876,30,"2024-09-23T20:30:41.168",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012685,1727123441177,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.177",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012686,1727123441187,"fUST",-500.0,0.00032876,7,"2024-09-23T20:30:41.187",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012687,1727123441197,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.197",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012688,1727123441206,"fUST",-559.66,0.00032876,30,"2024-09-23T20:30:41.206",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012689,1727123441215,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.215",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012690,1727123441224,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.224",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012691,1727123441235,"fUST",-501.02762435,0.00032876,30,"2024-09-23T20:30:41.235",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012692,1727123441245,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.245",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012693,1727123441254,"fUST",-501.2773307,0.00032876,30,"2024-09-23T20:30:41.254",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012694,1727123441264,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.264",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012695,1727123441273,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.273",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012696,1727123441283,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.283",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012697,1727123441294,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.294",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012698,1727123441303,"fUST",-501.70826868,0.00032876,30,"2024-09-23T20:30:41.303",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012699,1727123441312,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.312",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012700,1727123441322,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.322",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012701,1727123441331,"fUST",-197.15480101,0.00032876,30,"2024-09-23T20:30:41.331",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012702,1727123441340,"fUST",-516.9,0.00032876,30,"2024-09-23T20:30:41.340",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012703,1727123441349,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.349",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012704,1727123441359,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.359",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012705,1727123441368,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.368",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012706,1727123441377,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.377",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012707,1727123441387,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.387",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012708,1727123441396,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.396",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012709,1727123441406,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.406",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012710,1727123441415,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.415",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012711,1727123441424,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.424",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012712,1727123441433,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.433",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012713,1727123441443,"fUST",-289.14045462,0.00032876,30,"2024-09-23T20:30:41.443",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012714,1727123441452,"fUST",-324.96272311,0.00032876,30,"2024-09-23T20:30:41.452",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012715,1727123441461,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.461",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012716,1727123441470,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.470",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012717,1727123441479,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.479",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012718,1727123441489,"fUST",-317.12130646,0.00032876,30,"2024-09-23T20:30:41.489",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012719,1727123441498,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.498",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012720,1727123441508,"fUST",-591.46345052,0.00032876,30,"2024-09-23T20:30:41.508",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012721,1727123441518,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.518",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012722,1727123441527,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.527",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012723,1727123441537,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.537",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012724,1727123441546,"fUST",-500.0,0.00032876,2,"2024-09-23T20:30:41.546",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012725,1727123441556,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.556",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012726,1727123441565,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.565",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012727,1727123441574,"fUST",-500.70306728,0.00032876,30,"2024-09-23T20:30:41.574",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012728,1727123441583,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.583",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012729,1727123441592,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.592",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012730,1727123441601,"fUST",-517.28052078,0.00032876,30,"2024-09-23T20:30:41.601",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012731,1727123441610,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.610",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012732,1727123441619,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.619",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012733,1727123441629,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.629",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012734,1727123441640,"fUST",-500.58705611,0.00032876,30,"2024-09-23T20:30:41.640",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012735,1727123441649,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.649",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012736,1727123441659,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.659",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012737,1727123441668,"fUST",-583.47,0.00032876,30,"2024-09-23T20:30:41.668",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012738,1727123441677,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.677",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012739,1727123441687,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.687",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012740,1727123441696,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.696",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012741,1727123441705,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.705",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012742,1727123441715,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.715",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012743,1727123441725,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.725",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012744,1727123441736,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.736",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012745,1727123441745,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.745",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012746,1727123441754,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.754",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012747,1727123441765,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.765",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012748,1727123441774,"fUST",-1848.37,0.00032876,30,"2024-09-23T20:30:41.774",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012749,1727123441783,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.783",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012750,1727123441792,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.792",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012751,1727123441803,"fUST",-603.95592528,0.00032876,30,"2024-09-23T20:30:41.803",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012752,1727123441813,"fUST",-501.99008311,0.00032876,30,"2024-09-23T20:30:41.813",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012753,1727123441822,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.822",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012754,1727123441832,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.832",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012755,1727123441842,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.842",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012756,1727123441852,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.852",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012757,1727123441861,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.861",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012758,1727123441871,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.871",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012759,1727123441880,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.880",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012760,1727123441889,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.889",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012761,1727123441899,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.899",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012762,1727123441908,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.908",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012763,1727123441918,"fUST",-670.89,0.00032876,25,"2024-09-23T20:30:41.918",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012764,1727123441928,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.928",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012765,1727123441938,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.938",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012766,1727123441947,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.947",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012767,1727123441957,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.957",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012768,1727123441967,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.967",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012769,1727123441976,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.976",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012770,1727123441985,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.985",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012771,1727123441994,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:41.994",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012772,1727123442004,"fUST",-501.16357467,0.00032876,30,"2024-09-23T20:30:42.004",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012773,1727123442013,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.013",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012774,1727123442022,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.022",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012775,1727123442032,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.032",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012776,1727123442041,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.041",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012777,1727123442050,"fUST",-633.14606128,0.00032876,30,"2024-09-23T20:30:42.050",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012778,1727123442059,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.059",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012779,1727123442069,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.069",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012780,1727123442078,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.078",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012781,1727123442088,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.088",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012782,1727123442097,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.097",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012783,1727123442107,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.107",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012784,1727123442116,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.116",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012785,1727123442126,"fUST",-798.03,0.00032876,30,"2024-09-23T20:30:42.126",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012786,1727123442135,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.135",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012787,1727123442144,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.144",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012788,1727123442153,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.153",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012789,1727123442162,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.162",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012790,1727123442172,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.172",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012791,1727123442181,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.181",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012792,1727123442191,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.191",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012793,1727123442200,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.200",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012794,1727123442209,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.209",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012795,1727123442218,"fUST",-626.86672932,0.00032876,30,"2024-09-23T20:30:42.218",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012796,1727123442227,"fUST",-501.97088384,0.00032876,30,"2024-09-23T20:30:42.227",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012797,1727123442236,"fUST",-2740.63,0.00032876,30,"2024-09-23T20:30:42.236",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012798,1727123442246,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.246",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012799,1727123442255,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.255",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012800,1727123442267,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.267",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012801,1727123442277,"fUST",-550.50159571,0.00032876,30,"2024-09-23T20:30:42.277",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012802,1727123442286,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.286",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012803,1727123442296,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.296",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012804,1727123442306,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.306",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012805,1727123442315,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.315",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012806,1727123442324,"fUST",-627.86952505,0.00032876,30,"2024-09-23T20:30:42.324",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012807,1727123442333,"fUST",-439.11996389,0.00032876,30,"2024-09-23T20:30:42.333",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012808,1727123442343,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.343",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012809,1727123442352,"fUST",-500.0,0.00032876,120,"2024-09-23T20:30:42.352",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012810,1727123442362,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.362",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012811,1727123442371,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.371",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012812,1727123442380,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.380",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012813,1727123442389,"fUST",-1000.0,0.00032876,30,"2024-09-23T20:30:42.389",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012814,1727123442398,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.398",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012815,1727123442408,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.408",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012816,1727123442417,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.417",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012817,1727123442427,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.427",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012818,1727123442436,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.436",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012819,1727123442445,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.445",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012820,1727123442454,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.454",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012821,1727123442464,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.464",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012822,1727123442473,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.473",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012823,1727123442483,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.483",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012824,1727123442492,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.492",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012825,1727123442501,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.501",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012826,1727123442510,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.510",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012827,1727123442519,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.519",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012828,1727123442529,"fUST",-447.04252525,0.00032876,30,"2024-09-23T20:30:42.529",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012829,1727123442538,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.538",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012830,1727123442547,"fUST",-500.0,0.00032876,2,"2024-09-23T20:30:42.547",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012831,1727123442556,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.556",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012832,1727123442565,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.565",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012833,1727123442575,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.575",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012834,1727123442584,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.584",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012835,1727123442594,"fUST",-176.49,0.00032876,30,"2024-09-23T20:30:42.594",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012836,1727123442603,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.603",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012837,1727123442613,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.613",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012838,1727123442622,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.622",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012839,1727123442631,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.631",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012840,1727123442641,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.641",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012841,1727123442650,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.650",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012842,1727123442660,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.660",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012843,1727123442670,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.670",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012844,1727123442679,"fUST",-518.75003145,0.00032876,30,"2024-09-23T20:30:42.679",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012845,1727123442688,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.688",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012846,1727123442698,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.698",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012847,1727123442707,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.707",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012848,1727123442716,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.716",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012849,1727123442727,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.727",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012850,1727123442738,"fUST",-534.72,0.00032876,30,"2024-09-23T20:30:42.738",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012851,1727123442747,"fUST",-501.12630392,0.00032876,30,"2024-09-23T20:30:42.747",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012852,1727123442756,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.756",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012853,1727123442765,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.765",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012854,1727123442775,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.775",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012855,1727123442783,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.783",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012856,1727123442792,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.792",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012857,1727123442802,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.802",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012858,1727123442813,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.813",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012859,1727123442822,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.822",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012860,1727123442831,"fUST",-315.25642931,0.00032876,30,"2024-09-23T20:30:42.831",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012861,1727123442840,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.840",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012862,1727123442849,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.849",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012863,1727123442859,"fUST",-410.96,0.00032876,30,"2024-09-23T20:30:42.859",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012864,1727123442868,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.868",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012865,1727123442877,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.877",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012866,1727123442886,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.886",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012867,1727123442895,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.895",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012868,1727123442904,"fUST",-622.55,0.00032876,30,"2024-09-23T20:30:42.904",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012869,1727123442914,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.914",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012870,1727123442923,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.923",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012871,1727123442932,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:42.932",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012872,1727123442941,"fUST",-504.37926488,0.00032876,30,"2024-09-23T20:30:42.941",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012875,1727123443073,"fUST",-500.98635114,0.00032876,30,"2024-09-23T20:30:43.073",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012876,1727123443100,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.100",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012877,1727123443109,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.109",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012878,1727123443118,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.118",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012879,1727123443127,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.127",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012880,1727123443137,"fUST",-501.83825399,0.00032876,30,"2024-09-23T20:30:43.137",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012881,1727123443146,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.146",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012882,1727123443155,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.155",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012883,1727123443164,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.164",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012884,1727123443174,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.174",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012885,1727123443183,"fUST",-623.55302359,0.00032876,30,"2024-09-23T20:30:43.183",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012886,1727123443192,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.192",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012887,1727123443201,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.201",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012888,1727123443211,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.211",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012889,1727123443220,"fUST",-1362.23,0.00032876,30,"2024-09-23T20:30:43.220",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012890,1727123443229,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.229",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012891,1727123443238,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.238",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012892,1727123443247,"fUST",-507.06096014,0.00032876,30,"2024-09-23T20:30:43.247",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012893,1727123443256,"fUST",-954.72,0.00032876,2,"2024-09-23T20:30:43.256",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012894,1727123443265,"fUST",-662.81,0.00032876,30,"2024-09-23T20:30:43.265",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012895,1727123443274,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.274",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012896,1727123443284,"fUST",-504.33293629,0.00032876,30,"2024-09-23T20:30:43.284",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012897,1727123443293,"fUST",-601.06917231,0.00032876,30,"2024-09-23T20:30:43.293",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012898,1727123443302,"fUST",-554.396346,0.00032876,2,"2024-09-23T20:30:43.302",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012899,1727123443311,"fUST",-502.98587651,0.00032876,30,"2024-09-23T20:30:43.311",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012900,1727123443320,"fUST",-340.51778377,0.00032876,30,"2024-09-23T20:30:43.320",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012901,1727123443330,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.330",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012902,1727123443339,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.339",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012903,1727123443348,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.348",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012904,1727123443357,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.357",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012905,1727123443367,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.367",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012906,1727123443376,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.376",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012907,1727123443385,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.385",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012908,1727123443394,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.394",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012909,1727123443404,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.404",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012910,1727123443413,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.413",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012911,1727123443423,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.423",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012912,1727123443432,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.432",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012913,1727123443441,"fUST",-505.3,0.00032876,30,"2024-09-23T20:30:43.441",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012914,1727123443451,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.451",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012915,1727123443460,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.460",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012916,1727123443470,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.470",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012917,1727123443479,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.479",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012918,1727123443488,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.488",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012919,1727123443499,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.499",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012920,1727123443508,"fUST",-639.55645757,0.00032876,30,"2024-09-23T20:30:43.508",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012921,1727123443518,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.518",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012922,1727123443527,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.527",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012923,1727123443537,"fUST",-502.30677793,0.00032876,30,"2024-09-23T20:30:43.537",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012924,1727123443546,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.546",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012925,1727123443555,"fUST",-601.82720782,0.00032876,30,"2024-09-23T20:30:43.555",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012926,1727123443564,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.564",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012927,1727123443573,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.573",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012929,1727123443582,"fUST",-502.70761251,0.00032876,30,"2024-09-23T20:30:43.582",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012931,1727123443591,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.591",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012932,1727123443602,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.602",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012933,1727123443611,"fUST",-500.0,0.00032876,2,"2024-09-23T20:30:43.611",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012934,1727123443621,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.621",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012935,1727123443631,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.631",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012936,1727123443640,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.640",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012937,1727123443650,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.650",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012938,1727123443660,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.660",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012939,1727123443669,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.669",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012940,1727123443679,"fUST",-955.88,0.00032876,30,"2024-09-23T20:30:43.679",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012941,1727123443689,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.689",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012942,1727123443699,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.699",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012943,1727123443708,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.708",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012944,1727123443717,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.717",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012945,1727123443728,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.728",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012946,1727123443739,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.739",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012947,1727123443749,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.749",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012948,1727123443758,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.758",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012949,1727123443769,"fUST",-398.764793,0.00032876,7,"2024-09-23T20:30:43.769",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012950,1727123443778,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.778",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012951,1727123443787,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.787",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012952,1727123443796,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.796",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012953,1727123443807,"fUST",-508.41,0.00032876,30,"2024-09-23T20:30:43.807",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012954,1727123443816,"fUST",-398.764793,0.00032876,7,"2024-09-23T20:30:43.816",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012955,1727123443826,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.826",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012956,1727123443835,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.835",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012957,1727123443845,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.845",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012958,1727123443855,"fUST",-525.0,0.00032876,30,"2024-09-23T20:30:43.855",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012959,1727123443864,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.864",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012960,1727123443874,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.874",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012961,1727123443883,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:43.883",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012962,1727123443893,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:43.893",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012963,1727123443902,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.902",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012964,1727123443911,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.911",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012965,1727123443920,"fUST",-583.83191532,0.00032876,30,"2024-09-23T20:30:43.920",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012966,1727123443930,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.930",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012967,1727123443939,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.939",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012968,1727123443949,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.949",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012969,1727123443959,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.959",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012970,1727123443968,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.968",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012971,1727123443978,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.978",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012972,1727123443988,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.988",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012973,1727123443997,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:43.997",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012974,1727123444006,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.006",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012975,1727123444015,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.015",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012976,1727123444024,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.024",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012977,1727123444033,"fUST",-475.59453597,0.00032876,30,"2024-09-23T20:30:44.033",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012978,1727123444043,"fUST",-500.0,0.00032876,5,"2024-09-23T20:30:44.043",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012979,1727123444051,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.051",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012980,1727123444061,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.061",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012981,1727123444070,"fUST",-162.123407,0.00032876,7,"2024-09-23T20:30:44.070",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012982,1727123444079,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.079",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012983,1727123444088,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.088",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012984,1727123444098,"fUST",-539.17,0.00032876,30,"2024-09-23T20:30:44.098",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012985,1727123444106,"fUST",-529.32581531,0.00032876,30,"2024-09-23T20:30:44.106",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012986,1727123444116,"fUST",-1000.0,0.00032876,120,"2024-09-23T20:30:44.116",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012987,1727123444126,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.126",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012988,1727123444135,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.135",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012989,1727123444145,"fUST",-639.26,0.00032876,30,"2024-09-23T20:30:44.145",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012990,1727123444154,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.154",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012991,1727123444166,"fUST",-501.88214129,0.00032876,30,"2024-09-23T20:30:44.166",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012992,1727123444176,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.176",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012993,1727123444185,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.185",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012994,1727123444194,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.194",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012995,1727123444203,"fUST",-198.177705,0.00032876,7,"2024-09-23T20:30:44.203",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012996,1727123444212,"fUST",-198.177705,0.00032876,7,"2024-09-23T20:30:44.212",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012997,1727123444222,"fUST",-565.48,0.00032876,30,"2024-09-23T20:30:44.222",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012998,1727123444231,"fUST",-230.9,0.00032876,30,"2024-09-23T20:30:44.231",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339012999,1727123444240,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:44.240",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013000,1727123444249,"fUST",-180.808633,0.00032876,7,"2024-09-23T20:30:44.249",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013001,1727123444260,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:44.260",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013002,1727123444269,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.269",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013003,1727123444279,"fUST",-180.808633,0.00032876,7,"2024-09-23T20:30:44.279",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013004,1727123444288,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.288",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013005,1727123444297,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.297",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013006,1727123444307,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.307",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013007,1727123444316,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.316",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013008,1727123444325,"fUST",-402.89983223,0.00032876,30,"2024-09-23T20:30:44.325",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013009,1727123444334,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.334",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013010,1727123444343,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.343",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013011,1727123444352,"fUST",-235.25025669,0.00032876,30,"2024-09-23T20:30:44.352",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013012,1727123444361,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.361",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013013,1727123444370,"fUST",-417.62336514,0.00032876,30,"2024-09-23T20:30:44.370",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013014,1727123444380,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.380",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013015,1727123444390,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.390",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013016,1727123444399,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.399",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013017,1727123444408,"fUST",-500.0,0.00032876,120,"2024-09-23T20:30:44.408",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013018,1727123444417,"fUST",-1133.93,0.00032876,30,"2024-09-23T20:30:44.417",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013019,1727123444427,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:44.427",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013020,1727123444436,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.436",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013021,1727123444446,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.446",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013022,1727123444455,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.455",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013023,1727123444465,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:44.465",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013024,1727123444475,"fUST",-500.0,0.00032876,10,"2024-09-23T20:30:44.475",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013025,1727123444484,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:44.484",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013026,1727123444494,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.494",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013027,1727123444503,"fUST",-1204.13,0.00032876,30,"2024-09-23T20:30:44.503",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013028,1727123444513,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.513",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013029,1727123444522,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.522",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013030,1727123444532,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.532",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013031,1727123444541,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.541",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013032,1727123444550,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.550",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013033,1727123444560,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.560",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013034,1727123444569,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.569",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013035,1727123444579,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.579",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013036,1727123444589,"fUST",-246.890114,0.00032876,7,"2024-09-23T20:30:44.589",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013037,1727123444599,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.599",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013038,1727123444608,"fUST",-246.890114,0.00032876,7,"2024-09-23T20:30:44.608",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013039,1727123444618,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.618",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013040,1727123444628,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.628",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013041,1727123444638,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.638",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013042,1727123444647,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.647",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013043,1727123444657,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.657",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013044,1727123444667,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.667",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013045,1727123444676,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.676",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013046,1727123444686,"fUST",-832.44,0.00032876,30,"2024-09-23T20:30:44.686",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013047,1727123444696,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.696",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013048,1727123444706,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.706",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013049,1727123444716,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.716",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013050,1727123444727,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.727",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013051,1727123444740,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.740",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013052,1727123444750,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.750",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013053,1727123444760,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.760",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013054,1727123444770,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.770",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013055,1727123444779,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.779",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013056,1727123444790,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.790",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013057,1727123444801,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.801",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013058,1727123444810,"fUST",-505.02433025,0.00032876,30,"2024-09-23T20:30:44.810",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013059,1727123444820,"fUST",-520.48270098,0.00032876,30,"2024-09-23T20:30:44.820",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013060,1727123444829,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.829",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013061,1727123444839,"fUST",-201.9909663,0.00032876,30,"2024-09-23T20:30:44.839",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013062,1727123444849,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.849",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013063,1727123444858,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.858",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013064,1727123444868,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.868",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013065,1727123444877,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.877",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013066,1727123444886,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.886",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013067,1727123444896,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.896",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013068,1727123444906,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.906",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013069,1727123444915,"fUST",-519.09568613,0.00032876,30,"2024-09-23T20:30:44.915",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013070,1727123444925,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.925",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013071,1727123444935,"fUST",-26686.98,0.00032876,18,"2024-09-23T20:30:44.935",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013072,1727123444945,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.945",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013073,1727123444955,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.955",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013074,1727123444964,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.964",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013075,1727123444973,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.973",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013076,1727123444983,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.983",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013077,1727123444993,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:44.993",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013078,1727123445003,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.003",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013079,1727123445012,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.012",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013080,1727123445022,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.022",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013081,1727123445031,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.031",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013082,1727123445041,"fUST",-434.61695001,0.00032876,30,"2024-09-23T20:30:45.041",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013083,1727123445050,"fUST",-1710.817459,0.00032876,7,"2024-09-23T20:30:45.050",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013084,1727123445060,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.060",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013085,1727123445070,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.070",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013086,1727123445079,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.079",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013087,1727123445089,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.089",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013088,1727123445098,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.098",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013089,1727123445107,"fUST",-3021.22,0.00032876,21,"2024-09-23T20:30:45.107",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013090,1727123445117,"fUST",-469.27,0.00032876,30,"2024-09-23T20:30:45.117",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013091,1727123445127,"fUST",-221.073729,0.00032876,7,"2024-09-23T20:30:45.127",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013092,1727123445136,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.136",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013093,1727123445146,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.146",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013094,1727123445155,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.155",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013095,1727123445165,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.165",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013096,1727123445175,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.175",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013097,1727123445184,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.184",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013098,1727123445194,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.194",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013099,1727123445203,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.203",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013100,1727123445213,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.213",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013101,1727123445223,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.223",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013102,1727123445232,"fUST",-191.905466,0.00032876,7,"2024-09-23T20:30:45.232",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013103,1727123445241,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.241",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013104,1727123445251,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.251",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013105,1727123445260,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.260",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013106,1727123445269,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.269",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013107,1727123445279,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.279",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013108,1727123445288,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.288",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013109,1727123445299,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.299",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013110,1727123445308,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.308",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013111,1727123445317,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.317",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013112,1727123445328,"fUST",-181.107068,0.00032876,7,"2024-09-23T20:30:45.328",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013113,1727123445337,"fUST",-181.107068,0.00032876,7,"2024-09-23T20:30:45.337",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013114,1727123445346,"fUST",-366.97709976,0.00032876,30,"2024-09-23T20:30:45.346",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013115,1727123445356,"fUST",-181.107068,0.00032876,7,"2024-09-23T20:30:45.356",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013116,1727123445365,"fUST",-181.107068,0.00032876,7,"2024-09-23T20:30:45.365",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013117,1727123445374,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.374",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013118,1727123445384,"fUST",-983.83,0.00032876,30,"2024-09-23T20:30:45.384",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013119,1727123445394,"fUST",-538.38,0.00032876,30,"2024-09-23T20:30:45.394",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013120,1727123445403,"fUST",-278.019856,0.00032876,7,"2024-09-23T20:30:45.403",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013121,1727123445412,"fUST",-278.019856,0.00032876,7,"2024-09-23T20:30:45.412",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013122,1727123445422,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.422",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013123,1727123445431,"fUST",-502.26009317,0.00032876,30,"2024-09-23T20:30:45.431",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013124,1727123445440,"fUST",-278.019856,0.00032876,7,"2024-09-23T20:30:45.440",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013125,1727123445449,"fUST",-278.019856,0.00032876,7,"2024-09-23T20:30:45.449",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013126,1727123445459,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.459",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013127,1727123445468,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.468",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013128,1727123445478,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.478",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013129,1727123445487,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.487",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013130,1727123445497,"fUST",-277.43,0.00032876,30,"2024-09-23T20:30:45.497",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013131,1727123445507,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.507",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013132,1727123445516,"fUST",-292.169467,0.00032876,7,"2024-09-23T20:30:45.516",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013133,1727123445526,"fUST",-1623.471586,0.00032876,7,"2024-09-23T20:30:45.526",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013134,1727123445535,"fUST",-1623.471586,0.00032876,7,"2024-09-23T20:30:45.535",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013135,1727123445545,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.545",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013136,1727123445555,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.555",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013137,1727123445565,"fUST",-1623.471586,0.00032876,7,"2024-09-23T20:30:45.565",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013138,1727123445574,"fUST",-1623.471586,0.00032876,7,"2024-09-23T20:30:45.574",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013139,1727123445584,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.584",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013140,1727123445593,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.593",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013141,1727123445602,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.602",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013142,1727123445613,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.613",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013143,1727123445622,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.622",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013144,1727123445631,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.631",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013145,1727123445641,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.641",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013146,1727123445650,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.650",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013147,1727123445660,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.660",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013148,1727123445669,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.669",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013149,1727123445679,"fUST",-974.59,0.00032876,30,"2024-09-23T20:30:45.679",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013150,1727123445688,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.688",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013151,1727123445698,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.698",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013152,1727123445707,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.707",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013153,1727123445717,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.717",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013154,1727123445726,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.726",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013155,1727123445739,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.739",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013156,1727123445748,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.748",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013157,1727123445758,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.758",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013158,1727123445767,"fUST",-502.29068794,0.00032876,30,"2024-09-23T20:30:45.767",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013159,1727123445777,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.777",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013160,1727123445787,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.787",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013161,1727123445796,"fUST",-162.644095,0.00032876,7,"2024-09-23T20:30:45.796",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013162,1727123445807,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.807",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013163,1727123445817,"fUST",-1172.3,0.00032876,30,"2024-09-23T20:30:45.817",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013164,1727123445826,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.826",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013165,1727123445835,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.835",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013166,1727123445845,"fUST",-1179.99,0.00032876,30,"2024-09-23T20:30:45.845",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013167,1727123445855,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.855",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013169,1727123445863,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.863",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013170,1727123445872,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.872",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013171,1727123445882,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.882",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013172,1727123445891,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.891",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013173,1727123445901,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:45.901",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013174,1727123445910,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.910",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013175,1727123445919,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.919",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013176,1727123445928,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.928",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013177,1727123445938,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.938",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013178,1727123445948,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.948",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013179,1727123445958,"fUST",-439.834115,0.00032876,7,"2024-09-23T20:30:45.958",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013180,1727123445967,"fUST",-439.834115,0.00032876,7,"2024-09-23T20:30:45.967",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013181,1727123445976,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.976",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013182,1727123445986,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.986",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013183,1727123445995,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:45.995",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013184,1727123446004,"fUST",-439.834115,0.00032876,7,"2024-09-23T20:30:46.004",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013185,1727123446014,"fUST",-439.834115,0.00032876,7,"2024-09-23T20:30:46.014",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013186,1727123446024,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.024",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013187,1727123446033,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.033",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013188,1727123446043,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.043",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013189,1727123446052,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.052",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013190,1727123446061,"fUST",-1648.819409,0.00032876,7,"2024-09-23T20:30:46.061",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013191,1727123446070,"fUST",-1648.819409,0.00032876,7,"2024-09-23T20:30:46.070",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013192,1727123446079,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.079",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013193,1727123446089,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.089",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013194,1727123446098,"fUST",-1648.819409,0.00032876,7,"2024-09-23T20:30:46.098",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013195,1727123446107,"fUST",-830.09,0.00032876,30,"2024-09-23T20:30:46.107",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013196,1727123446117,"fUST",-1648.819409,0.00032876,7,"2024-09-23T20:30:46.117",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013197,1727123446126,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.126",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013198,1727123446135,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.135",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013199,1727123446145,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.145",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013200,1727123446154,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.154",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013201,1727123446163,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.163",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013202,1727123446172,"fUST",-503.3653671,0.00032876,30,"2024-09-23T20:30:46.172",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013203,1727123446182,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.182",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013204,1727123446191,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.191",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013205,1727123446201,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.201",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013206,1727123446210,"fUST",-561.18887697,0.00032876,30,"2024-09-23T20:30:46.210",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013207,1727123446220,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.220",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013208,1727123446229,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.229",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013209,1727123446239,"fUST",-261.930871,0.00032876,7,"2024-09-23T20:30:46.239",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013210,1727123446248,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:46.248",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013211,1727123446258,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:46.258",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013212,1727123446269,"fUST",-209.681953,0.00032876,7,"2024-09-23T20:30:46.269",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013213,1727123446279,"fUST",-151.0,0.00032905,7,"2024-09-23T20:30:46.279",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013214,1727123446288,"fUST",-398.764793,0.00032981,14,"2024-09-23T20:30:46.288",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013215,1727123446298,"fUST",-398.764793,0.00032981,14,"2024-09-23T20:30:46.298",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013216,1727123446307,"fUST",-224.746888,0.00032981,14,"2024-09-23T20:30:46.307",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013217,1727123446317,"fUST",-151.0,0.00032981,14,"2024-09-23T20:30:46.317",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013218,1727123446326,"fUST",-151.0,0.00032981,14,"2024-09-23T20:30:46.326",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013219,1727123446336,"fUST",-198.177705,0.00032981,14,"2024-09-23T20:30:46.336",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013220,1727123446345,"fUST",-198.177705,0.00032981,14,"2024-09-23T20:30:46.345",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013221,1727123446355,"fUST",-151.0,0.00032981,14,"2024-09-23T20:30:46.355",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013222,1727123446365,"fUST",-180.808633,0.00032981,14,"2024-09-23T20:30:46.365",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013223,1727123446375,"fUST",-151.0,0.00032981,14,"2024-09-23T20:30:46.375",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013224,1727123446385,"fUST",-180.808633,0.00032981,14,"2024-09-23T20:30:46.385",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013225,1727123446395,"fUST",-180.303382,0.00032981,14,"2024-09-23T20:30:46.395",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013226,1727123446404,"fUST",-151.0,0.00032981,14,"2024-09-23T20:30:46.404",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013227,1727123446414,"fUST",-151.0,0.00032981,14,"2024-09-23T20:30:46.414",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013228,1727123446423,"fUST",-246.890114,0.00032981,14,"2024-09-23T20:30:46.423",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013229,1727123446432,"fUST",-246.890114,0.00032981,14,"2024-09-23T20:30:46.432",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013230,1727123446442,"fUST",-1710.817459,0.00032981,14,"2024-09-23T20:30:46.442",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013231,1727123446451,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.451",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013232,1727123446460,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.460",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013233,1727123446470,"fUST",-169.467178,0.00032991,14,"2024-09-23T20:30:46.470",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013234,1727123446479,"fUST",-169.467178,0.00032991,14,"2024-09-23T20:30:46.479",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013235,1727123446488,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.488",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013236,1727123446497,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.497",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013237,1727123446649,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.649",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013238,1727123446659,"fUST",-173.5811,0.00032991,14,"2024-09-23T20:30:46.659",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013239,1727123446669,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.669",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013240,1727123446678,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.678",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013241,1727123446687,"fUST",-151.0,0.00032991,14,"2024-09-23T20:30:46.687",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013242,1727123446696,"fUST",-151.0,0.00032993,14,"2024-09-23T20:30:46.696",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013243,1727123446706,"fUST",-593.87699,0.00032993,14,"2024-09-23T20:30:46.706",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013244,1727123446715,"fUST",-593.87699,0.00032993,14,"2024-09-23T20:30:46.715",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013245,1727123446725,"fUST",-151.0,0.00032993,14,"2024-09-23T20:30:46.725",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013246,1727123446737,"fUST",-1130.23931147,0.00032995,2,"2024-09-23T20:30:46.737",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013247,1727123446746,"fUST",-150.0,0.00033,2,"2024-09-23T20:30:46.746",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013248,1727123446756,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.756",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013249,1727123446765,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.765",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013250,1727123446775,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.775",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013251,1727123446787,"fUST",-289.117315,0.00033003,14,"2024-09-23T20:30:46.787",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013252,1727123446796,"fUST",-169.467178,0.00033003,14,"2024-09-23T20:30:46.796",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013253,1727123446807,"fUST",-169.467178,0.00033003,14,"2024-09-23T20:30:46.807",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013254,1727123446818,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.818",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013255,1727123446827,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.827",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013256,1727123446836,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.836",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013257,1727123446845,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.845",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013258,1727123446854,"fUST",-259.924784,0.00033003,14,"2024-09-23T20:30:46.854",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013259,1727123446863,"fUST",-151.0,0.00033003,14,"2024-09-23T20:30:46.863",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013260,1727123446873,"fUST",-88611.14036414,0.00033011,2,"2024-09-23T20:30:46.873",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013261,1727123446882,"fUST",-151.0,0.00033011,14,"2024-09-23T20:30:46.882",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013262,1727123446891,"fUST",-286.101278,0.00033011,14,"2024-09-23T20:30:46.891",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013263,1727123446900,"fUST",-268.820142,0.00033011,14,"2024-09-23T20:30:46.900",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013264,1727123446909,"fUST",-268.820142,0.00033011,14,"2024-09-23T20:30:46.909",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013265,1727123446919,"fUST",-247.934056,0.00033011,14,"2024-09-23T20:30:46.919",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013266,1727123446928,"fUST",-593.87699,0.00033011,14,"2024-09-23T20:30:46.928",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013267,1727123446937,"fUST",-593.87699,0.00033011,14,"2024-09-23T20:30:46.937",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013268,1727123446947,"fUST",-151.0,0.00033011,14,"2024-09-23T20:30:46.947",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013269,1727123446956,"fUST",-151.0,0.00033011,14,"2024-09-23T20:30:46.956",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013270,1727123446965,"fUST",-151.0,0.00033011,14,"2024-09-23T20:30:46.965",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013271,1727123446974,"fUST",-151.0,0.00033011,7,"2024-09-23T20:30:46.974",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013272,1727123446984,"fUST",-181.107068,0.00033011,14,"2024-09-23T20:30:46.984",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013273,1727123446993,"fUST",-181.107068,0.00033011,14,"2024-09-23T20:30:46.993",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013274,1727123447002,"fUST",-278.019856,0.00033011,14,"2024-09-23T20:30:47.002",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013275,1727123447013,"fUST",-278.019856,0.00033011,14,"2024-09-23T20:30:47.013",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013276,1727123447022,"fUST",-1623.471586,0.00033011,14,"2024-09-23T20:30:47.022",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013277,1727123447031,"fUST",-1623.471586,0.00033011,14,"2024-09-23T20:30:47.031",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013278,1727123447040,"fUST",-151.0,0.00033011,14,"2024-09-23T20:30:47.040",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013279,1727123447049,"fUST",-151.0,0.00033011,14,"2024-09-23T20:30:47.049",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013280,1727123447059,"fUST",-151.0,0.00033011,14,"2024-09-23T20:30:47.059",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013281,1727123447067,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.067",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013282,1727123447077,"fUST",-500.0,0.00033013,7,"2024-09-23T20:30:47.077",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013283,1727123447086,"fUST",-468.52525314,0.00033013,30,"2024-09-23T20:30:47.086",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013284,1727123447095,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.095",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013285,1727123447104,"fUST",-353.67249999,0.00033013,30,"2024-09-23T20:30:47.104",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013286,1727123447114,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.114",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013287,1727123447122,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.122",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013288,1727123447131,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.131",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013289,1727123447141,"fUST",-704.66,0.00033013,30,"2024-09-23T20:30:47.141",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013290,1727123447150,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.150",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013291,1727123447160,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.160",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013292,1727123447169,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.169",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013293,1727123447179,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.179",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013294,1727123447188,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.188",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013295,1727123447198,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.198",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013296,1727123447207,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.207",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013297,1727123447216,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.216",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013298,1727123447225,"fUST",-1151.88,0.00033013,7,"2024-09-23T20:30:47.225",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013299,1727123447235,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.235",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013300,1727123447244,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.244",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013301,1727123447254,"fUST",-507.84,0.00033013,30,"2024-09-23T20:30:47.254",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013302,1727123447263,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.263",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013303,1727123447272,"fUST",-409.22594421,0.00033013,30,"2024-09-23T20:30:47.272",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013304,1727123447281,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.281",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013305,1727123447290,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.290",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013306,1727123447299,"fUST",-500.0,0.00033013,2,"2024-09-23T20:30:47.299",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013307,1727123447309,"fUST",-594.91,0.00033013,30,"2024-09-23T20:30:47.309",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013308,1727123447319,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.319",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013309,1727123447328,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.328",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013310,1727123447338,"fUST",-712.53,0.00033013,30,"2024-09-23T20:30:47.338",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013311,1727123447347,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.347",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013312,1727123447356,"fUST",-808.49,0.00033013,30,"2024-09-23T20:30:47.356",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013313,1727123447366,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.366",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013314,1727123447375,"fUST",-508.13,0.00033013,30,"2024-09-23T20:30:47.375",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013315,1727123447385,"fUST",-503.08688599,0.00033013,30,"2024-09-23T20:30:47.385",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013316,1727123447394,"fUST",-719.86,0.00033013,30,"2024-09-23T20:30:47.394",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013317,1727123447403,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.403",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013318,1727123447412,"fUST",-766.83,0.00033013,7,"2024-09-23T20:30:47.412",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013319,1727123447422,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.422",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013320,1727123447431,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.431",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013321,1727123447439,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.439",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013322,1727123447449,"fUST",-261.31736027,0.00033013,30,"2024-09-23T20:30:47.449",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013323,1727123447458,"fUST",-547.59,0.00033013,30,"2024-09-23T20:30:47.458",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013324,1727123447467,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.467",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013325,1727123447476,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.476",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013326,1727123447485,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.485",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013327,1727123447494,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.494",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013328,1727123447504,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.504",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013329,1727123447513,"fUST",-584.04,0.00033013,30,"2024-09-23T20:30:47.513",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013330,1727123447523,"fUST",-673.9,0.00033013,30,"2024-09-23T20:30:47.523",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013331,1727123447531,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.531",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013332,1727123447541,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.541",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013333,1727123447550,"fUST",-594.04,0.00033013,30,"2024-09-23T20:30:47.550",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013334,1727123447559,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.559",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013335,1727123447569,"fUST",-383.72410219,0.00033013,7,"2024-09-23T20:30:47.569",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013336,1727123447579,"fUST",-559.66,0.00033013,30,"2024-09-23T20:30:47.579",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013337,1727123447588,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.588",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013338,1727123447597,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.597",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013339,1727123447606,"fUST",-268.820142,0.00033013,14,"2024-09-23T20:30:47.606",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013340,1727123447616,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.616",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013341,1727123447625,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.625",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013342,1727123447635,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.635",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013343,1727123447649,"fUST",-268.820142,0.00033013,14,"2024-09-23T20:30:47.649",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013344,1727123447662,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.662",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013345,1727123447671,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.671",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013346,1727123447680,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.680",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013347,1727123447689,"fUST",-516.9,0.00033013,30,"2024-09-23T20:30:47.689",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013348,1727123447699,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.699",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013349,1727123447707,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.707",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013350,1727123447717,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.717",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013351,1727123447727,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.727",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013352,1727123447739,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.739",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013353,1727123447748,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.748",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013354,1727123447757,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.757",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013355,1727123447767,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.767",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013356,1727123447777,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.777",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013357,1727123447786,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.786",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013358,1727123447795,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.795",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013359,1727123447805,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.805",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013360,1727123447815,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.815",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013361,1727123447825,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.825",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013362,1727123447834,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.834",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013363,1727123447843,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.843",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013364,1727123447853,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.853",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013365,1727123447862,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.862",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013366,1727123447871,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.871",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013367,1727123447881,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.881",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013368,1727123447894,"fUST",-583.47,0.00033013,30,"2024-09-23T20:30:47.894",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013369,1727123447904,"fUST",-511.44930889,0.00033013,30,"2024-09-23T20:30:47.904",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013370,1727123447913,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.913",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013371,1727123447923,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.923",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013372,1727123447932,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.932",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013373,1727123447942,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.942",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013374,1727123447951,"fUST",-508.43863048,0.00033013,30,"2024-09-23T20:30:47.951",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013375,1727123447960,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.960",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013376,1727123447970,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.970",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013377,1727123447978,"fUST",-1848.37,0.00033013,30,"2024-09-23T20:30:47.978",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013378,1727123447988,"fUST",-509.28277334,0.00033013,30,"2024-09-23T20:30:47.988",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013379,1727123447997,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:47.997",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013380,1727123448007,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.007",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013381,1727123448016,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.016",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013382,1727123448025,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.025",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013383,1727123448034,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.034",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013384,1727123448043,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.043",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013385,1727123448053,"fUST",-670.89,0.00033013,25,"2024-09-23T20:30:48.053",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013386,1727123448062,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.062",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013387,1727123448071,"fUST",-497.27009121,0.00033013,30,"2024-09-23T20:30:48.071",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013388,1727123448080,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.080",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013389,1727123448090,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.090",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013390,1727123448100,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.100",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013391,1727123448110,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.110",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013392,1727123448120,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.120",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013393,1727123448129,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.129",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013394,1727123448139,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.139",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013395,1727123448148,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.148",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013396,1727123448158,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.158",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013397,1727123448167,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.167",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013398,1727123448176,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.176",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013399,1727123448185,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.185",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013400,1727123448196,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.196",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013401,1727123448205,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.205",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013402,1727123448215,"fUST",-798.03,0.00033013,30,"2024-09-23T20:30:48.215",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013403,1727123448225,"fUST",-357.05,0.00033013,30,"2024-09-23T20:30:48.225",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013404,1727123448234,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.234",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013405,1727123448244,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.244",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013406,1727123448254,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.254",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013407,1727123448263,"fUST",-2740.63,0.00033013,30,"2024-09-23T20:30:48.263",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013408,1727123448272,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.272",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013409,1727123448282,"fUST",-455.70222679,0.00033013,30,"2024-09-23T20:30:48.282",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013410,1727123448291,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.291",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013411,1727123448300,"fUST",-593.87699,0.00033013,14,"2024-09-23T20:30:48.300",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013412,1727123448310,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.310",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013413,1727123448319,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.319",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013414,1727123448329,"fUST",-500.0,0.00033013,120,"2024-09-23T20:30:48.329",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013415,1727123448339,"fUST",-593.87699,0.00033013,14,"2024-09-23T20:30:48.339",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013416,1727123448348,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.348",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013417,1727123448357,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.357",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013418,1727123448366,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.366",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013419,1727123448376,"fUST",-539.27668004,0.00033013,30,"2024-09-23T20:30:48.376",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013420,1727123448385,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.385",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013421,1727123448394,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.394",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013422,1727123448403,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.403",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013423,1727123448412,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.412",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013424,1727123448421,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:48.421",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013425,1727123448430,"fUST",-38.81802968,0.00033013,30,"2024-09-23T20:30:48.430",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013426,1727123448995,"fUST",-500.0,0.00032876,30,"2024-09-23T20:30:48.995",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013427,1727123449005,"fUST",-436.40375,0.00032876,7,"2024-09-23T20:30:49.005",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013428,1727123449014,"fUST",-436.40375,0.00032876,7,"2024-09-23T20:30:49.014",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013429,1727123449024,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:49.024",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013430,1727123449033,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:49.033",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013431,1727123449042,"fUST",-436.40375,0.00032876,7,"2024-09-23T20:30:49.042",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013432,1727123449051,"fUST",-436.40375,0.00032876,7,"2024-09-23T20:30:49.051",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013433,1727123449060,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:49.060",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013434,1727123449069,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:49.069",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013435,1727123449079,"fUST",-151.0,0.00032876,7,"2024-09-23T20:30:49.079",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013436,1727123449088,"fUST",-336.87526578,0.00033013,30,"2024-09-23T20:30:49.088",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013437,1727123449098,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.098",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013438,1727123449107,"fUST",-151.0,0.00033013,14,"2024-09-23T20:30:49.107",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013439,1727123449116,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.116",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013440,1727123449126,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.126",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013441,1727123449135,"fUST",-505.22680742,0.00033013,30,"2024-09-23T20:30:49.135",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013442,1727123449147,"fUST",-315.30015793,0.00033013,30,"2024-09-23T20:30:49.147",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013443,1727123449156,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.156",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013444,1727123449165,"fUST",-500.0,0.00033013,2,"2024-09-23T20:30:49.165",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013445,1727123449175,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.175",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013446,1727123449184,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.184",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013447,1727123449193,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.193",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013448,1727123449202,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.202",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013449,1727123449212,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.212",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013450,1727123449222,"fUST",-169.467178,0.00033013,14,"2024-09-23T20:30:49.222",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013451,1727123449231,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.231",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013452,1727123449241,"fUST",-169.467178,0.00033013,14,"2024-09-23T20:30:49.241",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013453,1727123449249,"fUST",-453.48,0.00033013,30,"2024-09-23T20:30:49.249",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013454,1727123449258,"fUST",-503.057294,0.00033013,30,"2024-09-23T20:30:49.258",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013455,1727123449268,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.268",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013456,1727123449277,"fUST",-151.0,0.00033013,14,"2024-09-23T20:30:49.277",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013457,1727123449286,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.286",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013458,1727123449295,"fUST",-151.0,0.00033013,14,"2024-09-23T20:30:49.295",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013459,1727123449304,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.304",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013460,1727123449313,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.313",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013461,1727123449322,"fUST",-534.72,0.00033013,30,"2024-09-23T20:30:49.322",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013462,1727123449332,"fUST",-176.59753781,0.00033013,30,"2024-09-23T20:30:49.332",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013463,1727123449341,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.341",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013464,1727123449350,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.350",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013465,1727123449359,"fUST",-282.11662105,0.00033013,30,"2024-09-23T20:30:49.359",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013466,1727123449368,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.368",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013467,1727123449377,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.377",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013468,1727123449386,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.386",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013469,1727123449397,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.397",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013470,1727123449406,"fUST",-622.55,0.00033013,30,"2024-09-23T20:30:49.406",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013471,1727123449416,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.416",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013472,1727123449425,"fUST",-151.0,0.00033013,14,"2024-09-23T20:30:49.425",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013473,1727123449435,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.435",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013474,1727123449445,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.445",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013475,1727123449454,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.454",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013476,1727123449463,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.463",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013477,1727123449472,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.472",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013478,1727123449481,"fUST",-506.36725357,0.00033013,30,"2024-09-23T20:30:49.481",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013479,1727123449490,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.490",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013480,1727123449499,"fUST",-151.0,0.00033013,14,"2024-09-23T20:30:49.499",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013481,1727123449508,"fUST",-151.0,0.00033013,14,"2024-09-23T20:30:49.508",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013482,1727123449516,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.516",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013483,1727123449526,"fUST",-453.52623953,0.00033013,30,"2024-09-23T20:30:49.526",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013484,1727123449535,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.535",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013485,1727123449544,"fUST",-1362.23,0.00033013,30,"2024-09-23T20:30:49.544",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013486,1727123449553,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.553",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013487,1727123449562,"fUST",-500.0,0.00033013,30,"2024-09-23T20:30:49.562",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013488,1727123449571,"fUST",-954.72,0.00033013,2,"2024-09-23T20:30:49.571",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013489,1727123449718,"fUST",-662.81,0.00033013,30,"2024-09-23T20:30:49.718",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013490,1727123449729,"fUST",-175.33546696,0.00033013,30,"2024-09-23T20:30:49.729",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013496,1727124426155,"fUST",-301.44167,0.00027397,2,"2024-09-23T20:47:06.155",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013497,1727124426178,"fUST",-225.251611,0.00027692,2,"2024-09-23T20:47:06.178",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013498,1727124426199,"fUST",-544.49792994,0.00028051,2,"2024-09-23T20:47:06.199",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013500,1727124449162,"fUST",-37.23845906,0.00028051,2,"2024-09-23T20:47:29.162",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013501,1727124449183,"fUST",-300.0,0.00028354,2,"2024-09-23T20:47:29.183",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013502,1727124449204,"fUST",-300.0,0.00028354,2,"2024-09-23T20:47:29.204",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013503,1727124449225,"fUST",-1397.15173427,0.00028355,2,"2024-09-23T20:47:29.225",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013504,1727124453099,"fUST",-1237.94731814,0.00028355,2,"2024-09-23T20:47:33.099",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013508,1727124552126,"fUST",-185.503416,0.00027483,2,"2024-09-23T20:49:12.126",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013509,1727124552152,"fUST",-185.503416,0.00027558,2,"2024-09-23T20:49:12.152",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013510,1727124552173,"fUST",-185.503416,0.00027634,2,"2024-09-23T20:49:12.173",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013511,1727124552195,"fUST",-185.503416,0.00027709,2,"2024-09-23T20:49:12.195",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013512,1727124552217,"fUST",-105.11646953,0.00027785,2,"2024-09-23T20:49:12.217",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013513,1727124553103,"fUST",-80.38694647,0.00027785,2,"2024-09-23T20:49:13.103",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013514,1727124553124,"fUST",-185.503416,0.0002786,2,"2024-09-23T20:49:13.124",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013515,1727124553148,"fUST",-185.503416,0.00027935,2,"2024-09-23T20:49:13.148",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013516,1727124553169,"fUST",-559.75005746,0.00028,7,"2024-09-23T20:49:13.169",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013517,1727124553191,"fUST",-185.503416,0.00028011,2,"2024-09-23T20:49:13.191",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013518,1727124553212,"fUST",-6.46949533,0.00028086,2,"2024-09-23T20:49:13.212",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013570,1727124632515,"fUST",-300.0,0.00027188,2,"2024-09-23T20:50:32.515",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013573,1727124632524,"fUST",-930.76209008,0.00027189,2,"2024-09-23T20:50:32.524",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013642,1727124640466,"fUST",-23969.23790992,0.00027189,2,"2024-09-23T20:50:40.466",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013643,1727124640476,"fUST",-179.03392067,0.00028086,2,"2024-09-23T20:50:40.476",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013644,1727124640486,"fUST",-185.503416,0.00028161,2,"2024-09-23T20:50:40.486",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013645,1727124640496,"fUST",-185.503416,0.00028237,2,"2024-09-23T20:50:40.496",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013646,1727124640505,"fUST",-185.503416,0.00028312,2,"2024-09-23T20:50:40.505",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013647,1727124640516,"fUST",-185.503416,0.00028388,2,"2024-09-23T20:50:40.516",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013648,1727124640525,"fUST",-185.503416,0.00028463,2,"2024-09-23T20:50:40.525",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013649,1727124640535,"fUST",-185.503416,0.00028538,2,"2024-09-23T20:50:40.535",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013650,1727124640544,"fUST",-185.503416,0.00028614,2,"2024-09-23T20:50:40.544",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013651,1727124640553,"fUST",-419.04039131,0.00028636,2,"2024-09-23T20:50:40.553",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013652,1727124640562,"fUST",-185.503416,0.00028689,2,"2024-09-23T20:50:40.562",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013653,1727124640572,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.572",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013654,1727124640582,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.582",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013655,1727124640591,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.591",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013656,1727124640600,"fUST",-185.00897972,0.00028735,2,"2024-09-23T20:50:40.600",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013657,1727124640609,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.609",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013658,1727124640619,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.619",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013659,1727124640629,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.629",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013660,1727124640639,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.639",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013661,1727124640648,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.648",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013662,1727124640657,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.657",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013663,1727124640666,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.666",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013664,1727124640675,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.675",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013665,1727124640685,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.685",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013666,1727124640694,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.694",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013667,1727124640703,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.703",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013668,1727124640712,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.712",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013669,1727124640721,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.721",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013670,1727124640731,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.731",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013671,1727124640740,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.740",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013672,1727124640750,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.750",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013673,1727124640759,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.759",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013674,1727124640769,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.769",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013675,1727124640778,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.778",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013676,1727124640787,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.787",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013677,1727124640797,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.797",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013678,1727124640988,"fUST",-500.0,0.00028735,2,"2024-09-23T20:50:40.988",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013679,1727124640998,"fUST",-164.93020863,0.00028735,2,"2024-09-23T20:50:40.998",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013680,1727124641008,"fUST",-581.736389,0.00028736,2,"2024-09-23T20:50:41.008",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013681,1727124641018,"fUST",-185.503416,0.00028764,2,"2024-09-23T20:50:41.018",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013682,1727124641027,"fUST",-980.38734467,0.00028814,2,"2024-09-23T20:50:41.027",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013683,1727124641037,"fUST",-185.503416,0.0002884,2,"2024-09-23T20:50:41.037",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013684,1727124641046,"fUST",-185.503416,0.00028915,2,"2024-09-23T20:50:41.046",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013685,1727124641055,"fUST",-420.0,0.00029387,2,"2024-09-23T20:50:41.055",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013686,1727124641065,"fUST",-581.736389,0.00029421,2,"2024-09-23T20:50:41.065",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013687,1727124641075,"fUST",-500.0,0.00029973,5,"2024-09-23T20:50:41.075",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013688,1727124641084,"fUST",-452.88709716,0.00029989,2,"2024-09-23T20:50:41.084",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013689,1727124641094,"fUST",-190.86587262,0.00029989,2,"2024-09-23T20:50:41.094",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013690,1727124641103,"fUST",-500.0,0.00029989,2,"2024-09-23T20:50:41.103",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013691,1727124641112,"fUST",-634.77369094,0.00029989,2,"2024-09-23T20:50:41.112",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013692,1727124641121,"fUST",-500.0,0.00029989,2,"2024-09-23T20:50:41.121",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013693,1727124641131,"fUST",-500.0,0.00029989,2,"2024-09-23T20:50:41.131",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013694,1727124641140,"fUST",-500.0,0.00029989,2,"2024-09-23T20:50:41.140",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013695,1727124641150,"fUST",-119997.367188,0.0002999,4,"2024-09-23T20:50:41.150",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013696,1727124641159,"fUST",-19116.1469355,0.0002999,4,"2024-09-23T20:50:41.159",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013697,1727124641169,"fUST",-179.403,0.00029999,24,"2024-09-23T20:50:41.169",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013698,1727124641179,"fUST",-88193.9478466,0.0003,30,"2024-09-23T20:50:41.179",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013699,1727124641189,"fUST",-980.38734461,0.00030683,2,"2024-09-23T20:50:41.189",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013700,1727124641199,"fUST",-13112.07737984,0.0003082,4,"2024-09-23T20:50:41.199",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013701,1727124641211,"fUST",-22803.83621532,0.0003082,4,"2024-09-23T20:50:41.211",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013715,1727124646564,"fUST",-11016.12799046,0.0003082,4,"2024-09-23T20:50:46.564",0.0003431,56.15,0.987963751445115,443510089.08486676]
[339013739,1727125575666,"fUST",-297.898266,0.00027026,2,"2024-09-23T21:06:15.666",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013740,1727125575689,"fUST",-286.369586,0.00027397,2,"2024-09-23T21:06:15.689",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013741,1727125575711,"fUST",-3000.0,0.00028227,2,"2024-09-23T21:06:15.711",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013742,1727125575734,"fUST",-300.0,0.00028827,2,"2024-09-23T21:06:15.734",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013743,1727125575757,"fUST",-300.0,0.00028827,2,"2024-09-23T21:06:15.757",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013744,1727125575781,"fUST",-24900.0,0.00028828,2,"2024-09-23T21:06:15.781",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013745,1727125575805,"fUST",-157.36072,0.00029052,2,"2024-09-23T21:06:15.805",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013746,1727125575828,"fUST",-157.36072,0.00029431,2,"2024-09-23T21:06:15.828",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013747,1727125575851,"fUST",-157.36072,0.00029809,2,"2024-09-23T21:06:15.851",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013748,1727125575874,"fUST",-755.66287347,0.000299,2,"2024-09-23T21:06:15.874",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013749,1727125575896,"fUST",-500.0,0.00029989,2,"2024-09-23T21:06:15.896",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013750,1727125575921,"fUST",-151.0,0.0003,120,"2024-09-23T21:06:15.921",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013751,1727125620874,"fUST",287.460482,0.00027397,2,"2024-09-23T21:07:00.874",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013752,1727125626294,"fUST",-157.36072,0.00030188,2,"2024-09-23T21:07:06.294",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013753,1727125626316,"fUST",-150.19125691,0.00030275,2,"2024-09-23T21:07:06.316",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013754,1727125626338,"fUST",-400.0,0.0003048,2,"2024-09-23T21:07:06.338",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013755,1727125626361,"fUST",-400.0,0.0003048,2,"2024-09-23T21:07:06.361",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013756,1727125626383,"fUST",-6844.415778,0.00030481,2,"2024-09-23T21:07:06.383",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013757,1727125626404,"fUST",-157.36072,0.00030566,2,"2024-09-23T21:07:06.404",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013758,1727125626425,"fUST",-297.04262969,0.00030775,2,"2024-09-23T21:07:06.425",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013759,1727125626447,"fUST",-179.403,0.00030862,27,"2024-09-23T21:07:06.447",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013760,1727125626470,"fUST",-500.0,0.00030874,2,"2024-09-23T21:07:06.470",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013761,1727125626490,"fUST",-500.0,0.00030874,2,"2024-09-23T21:07:06.490",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013762,1727125626516,"fUST",-500.0,0.00030874,2,"2024-09-23T21:07:06.516",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013763,1727125626539,"fUST",-500.0,0.00030874,2,"2024-09-23T21:07:06.539",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013764,1727125626563,"fUST",-651.64466435,0.00030874,2,"2024-09-23T21:07:06.563",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013765,1727125626587,"fUST",-500.0,0.00030874,2,"2024-09-23T21:07:06.587",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013766,1727125626610,"fUST",-317.02096801,0.00030874,2,"2024-09-23T21:07:06.610",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013767,1727125626632,"fUST",-500.0,0.00030874,2,"2024-09-23T21:07:06.632",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013768,1727125626655,"fUST",-500.0,0.00030874,2,"2024-09-23T21:07:06.655",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013769,1727125626677,"fUST",-344.34158366,0.00030874,2,"2024-09-23T21:07:06.677",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013770,1727125626700,"fUST",-546.4808557,0.00030875,15,"2024-09-23T21:07:06.700",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013771,1727125626721,"fUST",-1830.37828858,0.00030875,15,"2024-09-23T21:07:06.721",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013772,1727125626742,"fUST",-4074.21843342,0.00030875,4,"2024-09-23T21:07:06.742",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013773,1727125630127,"fUST",-999.51780856,0.00030874,2,"2024-09-23T21:07:10.127",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013774,1727125630149,"fUST",-1425.12391989,0.00030875,4,"2024-09-23T21:07:10.149",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013775,1727125640149,"fUST",-2249.917942,0.00030875,4,"2024-09-23T21:07:20.149",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013778,1727125791293,"fUST",1118.30534299,0.00025,2,"2024-09-23T21:09:51.293",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013784,1727125831626,"fUST",-189.650857,0.00028769,2,"2024-09-23T21:10:31.626",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013786,1727125831638,"fUST",-284.18329327,0.00030774,2,"2024-09-23T21:10:31.638",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013788,1727125831650,"fUST",-377.02172106,0.00030774,2,"2024-09-23T21:10:31.650",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013790,1727125831659,"fUST",-400.0,0.00030864,2,"2024-09-23T21:10:31.659",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013792,1727125831668,"fUST",-239.07162937,0.00030864,2,"2024-09-23T21:10:31.668",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013794,1727125831678,"fUST",-365.37278853,0.00030865,4,"2024-09-23T21:10:31.678",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013796,1727125831689,"fUST",-2776.06602369,0.00030865,4,"2024-09-23T21:10:31.689",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013800,1727125831700,"fUST",-622.35181148,0.00030865,4,"2024-09-23T21:10:31.700",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013803,1727125831712,"fUST",-486.54876236,0.00030865,4,"2024-09-23T21:10:31.712",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013846,1727125838061,"fUST",-39018.93344684,0.00030865,4,"2024-09-23T21:10:38.061",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013847,1727125838071,"fUST",-9452.79550712,0.00030876,4,"2024-09-23T21:10:38.071",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013848,1727125838082,"fUST",-25162.62275918,0.00030876,4,"2024-09-23T21:10:38.082",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013849,1727125838091,"fUST",-500.0,0.00030885,2,"2024-09-23T21:10:38.091",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013850,1727125838102,"fUST",-221.91467761,0.00030885,2,"2024-09-23T21:10:38.102",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013851,1727125838111,"fUST",-500.0,0.00030885,2,"2024-09-23T21:10:38.111",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013852,1727125838120,"fUST",-291.03910856,0.00030885,2,"2024-09-23T21:10:38.120",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013853,1727125838129,"fUST",-173398.6669,0.00030886,30,"2024-09-23T21:10:38.129",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013854,1727125838139,"fUST",-153.2,0.00031738,6,"2024-09-23T21:10:38.139",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013855,1727125838148,"fUST",-153.0,0.00032094,2,"2024-09-23T21:10:38.148",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013856,1727125838157,"fUST",-153.0,0.00032094,2,"2024-09-23T21:10:38.157",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013857,1727125838167,"fUST",-153.0,0.00032096,2,"2024-09-23T21:10:38.167",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013858,1727125838176,"fUST",-153.0,0.00032097,2,"2024-09-23T21:10:38.176",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013859,1727125838185,"fUST",-153.2,0.0003229,6,"2024-09-23T21:10:38.185",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013860,1727125838194,"fUST",-150.112233,0.000323,8,"2024-09-23T21:10:38.194",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013861,1727125838203,"fUST",-661.20501428,0.00032363,2,"2024-09-23T21:10:38.203",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013862,1727125838212,"fUST",-150.112239,0.000327,10,"2024-09-23T21:10:38.212",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013863,1727125838221,"fUST",-17307.7091332,0.00032798,4,"2024-09-23T21:10:38.221",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013864,1727125838230,"fUST",-8653.85456658,0.00032808,5,"2024-09-23T21:10:38.230",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013865,1727125838239,"fUST",-26258.60208527,0.00032818,3,"2024-09-23T21:10:38.239",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013866,1727125838249,"fUST",-153.2,0.00032842,6,"2024-09-23T21:10:38.249",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013867,1727125838258,"fUST",-17307.7091332,0.00032846,5,"2024-09-23T21:10:38.258",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013868,1727125838267,"fUST",-8653.85456658,0.00032854,5,"2024-09-23T21:10:38.267",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013869,1727125838276,"fUST",-8653.85456658,0.00032856,5,"2024-09-23T21:10:38.276",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013870,1727125838286,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.286",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013871,1727125838295,"fUST",-415.854713,0.00032856,7,"2024-09-23T21:10:38.295",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013872,1727125838304,"fUST",-415.854713,0.00032856,7,"2024-09-23T21:10:38.304",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013873,1727125838314,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.314",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013874,1727125838323,"fUST",-249.726848,0.00032856,7,"2024-09-23T21:10:38.323",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013875,1727125838333,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.333",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013876,1727125838342,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.342",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013877,1727125838352,"fUST",-187.537194,0.00032856,7,"2024-09-23T21:10:38.352",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013878,1727125838361,"fUST",-187.537194,0.00032856,7,"2024-09-23T21:10:38.361",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013879,1727125838370,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.370",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013880,1727125838380,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.380",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013881,1727125838389,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.389",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013882,1727125838398,"fUST",-166.770057,0.00032856,7,"2024-09-23T21:10:38.398",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013883,1727125838408,"fUST",-274.59936,0.00032856,7,"2024-09-23T21:10:38.408",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013884,1727125838417,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.417",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013885,1727125838425,"fUST",-536.065061,0.00032856,7,"2024-09-23T21:10:38.425",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013886,1727125838438,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.438",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013887,1727125838446,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.446",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013888,1727125838455,"fUST",-536.065061,0.00032856,7,"2024-09-23T21:10:38.455",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013889,1727125838465,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.465",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013890,1727125838474,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.474",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013891,1727125838483,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.483",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013892,1727125838493,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.493",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013893,1727125838502,"fUST",-408.989536,0.00032856,7,"2024-09-23T21:10:38.502",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013894,1727125838511,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.511",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013895,1727125838521,"fUST",-408.989536,0.00032856,7,"2024-09-23T21:10:38.521",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013896,1727125838530,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.530",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013897,1727125838539,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.539",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013898,1727125838548,"fUST",-183.227342,0.00032856,7,"2024-09-23T21:10:38.548",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013899,1727125838557,"fUST",-183.227342,0.00032856,7,"2024-09-23T21:10:38.557",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013900,1727125838567,"fUST",-187.035962,0.00032856,7,"2024-09-23T21:10:38.567",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013901,1727125838576,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.576",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013902,1727125838585,"fUST",-227.116468,0.00032856,7,"2024-09-23T21:10:38.585",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013903,1727125838594,"fUST",-227.116468,0.00032856,7,"2024-09-23T21:10:38.594",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013904,1727125838606,"fUST",-421.083467,0.00032856,7,"2024-09-23T21:10:38.606",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013905,1727125838615,"fUST",-421.083467,0.00032856,7,"2024-09-23T21:10:38.615",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013906,1727125838624,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.624",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013907,1727125838636,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.636",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013908,1727125838645,"fUST",-2003.218199,0.00032856,7,"2024-09-23T21:10:38.645",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013909,1727125838655,"fUST",-2003.218199,0.00032856,7,"2024-09-23T21:10:38.655",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013910,1727125838664,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.664",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013911,1727125838674,"fUST",-2329.261157,0.00032856,7,"2024-09-23T21:10:38.674",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013912,1727125838683,"fUST",-2329.261157,0.00032856,7,"2024-09-23T21:10:38.683",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013913,1727125838692,"fUST",-168.83681,0.00032856,7,"2024-09-23T21:10:38.692",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013914,1727125838701,"fUST",-329.751079,0.00032856,7,"2024-09-23T21:10:38.701",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013915,1727125838710,"fUST",-168.83681,0.00032856,7,"2024-09-23T21:10:38.710",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013916,1727125838719,"fUST",-719.160075,0.00032856,7,"2024-09-23T21:10:38.719",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013917,1727125838730,"fUST",-329.751079,0.00032856,7,"2024-09-23T21:10:38.730",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013918,1727125838740,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.740",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013919,1727125838750,"fUST",-719.160075,0.00032856,7,"2024-09-23T21:10:38.750",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013920,1727125838758,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.758",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013921,1727125838767,"fUST",-2436.699895,0.00032856,7,"2024-09-23T21:10:38.767",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013922,1727125838777,"fUST",-2436.699895,0.00032856,7,"2024-09-23T21:10:38.777",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013923,1727125838786,"fUST",-151.0,0.00032856,7,"2024-09-23T21:10:38.786",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013924,1727125838795,"fUST",-273.24042785,0.00032865,15,"2024-09-23T21:10:38.795",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013925,1727125838804,"fUST",-915.18914429,0.00032865,15,"2024-09-23T21:10:38.804",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013926,1727125838813,"fUST",-22799.15810965,0.00032866,5,"2024-09-23T21:10:38.813",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013950,1727125839613,"fUST",-11816.26015665,0.00032866,5,"2024-09-23T21:10:39.613",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013952,1727125839622,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.622",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013954,1727125839633,"fUST",-415.854713,0.00032866,7,"2024-09-23T21:10:39.633",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013956,1727125839644,"fUST",-415.854713,0.00032866,7,"2024-09-23T21:10:39.644",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013957,1727125839653,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.653",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013959,1727125839662,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.662",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013962,1727125839681,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.681",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013964,1727125839692,"fUST",-187.537194,0.00032866,7,"2024-09-23T21:10:39.692",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013966,1727125839702,"fUST",-187.537194,0.00032866,7,"2024-09-23T21:10:39.702",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013967,1727125839712,"fUST",-209.681953,0.00032866,7,"2024-09-23T21:10:39.712",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013968,1727125839722,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.722",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013969,1727125839732,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.732",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013970,1727125839742,"fUST",-536.065061,0.00032866,7,"2024-09-23T21:10:39.742",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013971,1727125839751,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.751",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013972,1727125839761,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.761",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013973,1727125839770,"fUST",-536.065061,0.00032866,7,"2024-09-23T21:10:39.770",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013974,1727125839779,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.779",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013975,1727125839790,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.790",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013976,1727125839800,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.800",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013977,1727125839809,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.809",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013978,1727125839819,"fUST",-408.989536,0.00032866,7,"2024-09-23T21:10:39.819",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013979,1727125839828,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.828",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013980,1727125839839,"fUST",-408.989536,0.00032866,7,"2024-09-23T21:10:39.839",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013981,1727125839851,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.851",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013982,1727125839860,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.860",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013983,1727125839869,"fUST",-183.227342,0.00032866,7,"2024-09-23T21:10:39.869",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013984,1727125839879,"fUST",-183.227342,0.00032866,7,"2024-09-23T21:10:39.879",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013985,1727125839889,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.889",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013986,1727125839899,"fUST",-227.116468,0.00032866,7,"2024-09-23T21:10:39.899",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013987,1727125839909,"fUST",-227.116468,0.00032866,7,"2024-09-23T21:10:39.909",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013988,1727125839919,"fUST",-421.083467,0.00032866,7,"2024-09-23T21:10:39.919",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013989,1727125839930,"fUST",-421.083467,0.00032866,7,"2024-09-23T21:10:39.930",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013990,1727125839940,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.940",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013991,1727125839950,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.950",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013992,1727125839960,"fUST",-2003.218199,0.00032866,7,"2024-09-23T21:10:39.960",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013993,1727125839969,"fUST",-2003.218199,0.00032866,7,"2024-09-23T21:10:39.969",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013994,1727125839979,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:39.979",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013995,1727125839989,"fUST",-2329.261157,0.00032866,7,"2024-09-23T21:10:39.989",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013996,1727125839999,"fUST",-2329.261157,0.00032866,7,"2024-09-23T21:10:39.999",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013997,1727125840009,"fUST",-168.83681,0.00032866,7,"2024-09-23T21:10:40.009",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013998,1727125840019,"fUST",-329.751079,0.00032866,7,"2024-09-23T21:10:40.019",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339013999,1727125840030,"fUST",-168.83681,0.00032866,7,"2024-09-23T21:10:40.030",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014000,1727125840040,"fUST",-719.160075,0.00032866,7,"2024-09-23T21:10:40.040",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014001,1727125840050,"fUST",-329.751079,0.00032866,7,"2024-09-23T21:10:40.050",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014002,1727125840059,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:40.059",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014003,1727125840070,"fUST",-719.160075,0.00032866,7,"2024-09-23T21:10:40.070",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014004,1727125840080,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:40.080",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014005,1727125840090,"fUST",-2436.699895,0.00032866,7,"2024-09-23T21:10:40.090",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014006,1727125840101,"fUST",-2436.699895,0.00032866,7,"2024-09-23T21:10:40.101",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014007,1727125840111,"fUST",-151.0,0.00032866,7,"2024-09-23T21:10:40.111",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014008,1727125840121,"fUST",-1553.892,0.00032867,2,"2024-09-23T21:10:40.121",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014009,1727125840131,"fUST",-500.0,0.00032873,5,"2024-09-23T21:10:40.131",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014010,1727125840141,"fUST",-500.0,0.00032873,5,"2024-09-23T21:10:40.141",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014011,1727125840151,"fUST",-154.0,0.00032873,5,"2024-09-23T21:10:40.151",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014012,1727125840160,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.160",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014013,1727125840170,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.170",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014014,1727125840180,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.180",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014015,1727125840190,"fUST",-500.0,0.00032876,10,"2024-09-23T21:10:40.190",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014016,1727125840201,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.201",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014017,1727125840210,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.210",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014018,1727125840220,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.220",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014019,1727125840230,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.230",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014020,1727125840240,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.240",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014021,1727125840250,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.250",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014022,1727125840260,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.260",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014023,1727125840270,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.270",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014024,1727125840280,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.280",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014025,1727125840295,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.295",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014026,1727125840305,"fUST",-518.55977239,0.00032876,30,"2024-09-23T21:10:40.305",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014027,1727125840315,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.315",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014028,1727125840325,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.325",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014029,1727125840335,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.335",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014030,1727125840344,"fUST",-434.61695001,0.00032876,30,"2024-09-23T21:10:40.344",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014031,1727125840356,"fUST",-556.56718885,0.00032876,30,"2024-09-23T21:10:40.356",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014032,1727125840366,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.366",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014033,1727125840376,"fUST",-514.88054222,0.00032876,30,"2024-09-23T21:10:40.376",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014034,1727125840386,"fUST",-502.14293627,0.00032876,30,"2024-09-23T21:10:40.386",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014035,1727125840396,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.396",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014036,1727125840406,"fUST",-201.9909663,0.00032876,30,"2024-09-23T21:10:40.406",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014037,1727125840416,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.416",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014038,1727125840426,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.426",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014039,1727125840436,"fUST",-519.09568613,0.00032876,30,"2024-09-23T21:10:40.436",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014040,1727125840446,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.446",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014041,1727125840456,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.456",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014042,1727125840466,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.466",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014043,1727125840477,"fUST",-415.854713,0.00032876,7,"2024-09-23T21:10:40.477",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014044,1727125840487,"fUST",-415.854713,0.00032876,7,"2024-09-23T21:10:40.487",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014045,1727125840497,"fUST",-415.854713,0.00032876,7,"2024-09-23T21:10:40.497",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014046,1727125840507,"fUST",-415.854713,0.00032876,7,"2024-09-23T21:10:40.507",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014047,1727125840516,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.516",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014048,1727125840526,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.526",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014049,1727125840535,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.535",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014050,1727125840545,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.545",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014051,1727125840554,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.554",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014052,1727125840564,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.564",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014053,1727125840574,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.574",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014054,1727125840583,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.583",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014055,1727125840593,"fUST",-398.00014711,0.00032876,30,"2024-09-23T21:10:40.593",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014056,1727125840603,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.603",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014057,1727125840612,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.612",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014058,1727125840622,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.622",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014059,1727125840633,"fUST",-286.101278,0.00032876,7,"2024-09-23T21:10:40.633",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014060,1727125840644,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.644",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014061,1727125840653,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.653",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014062,1727125840663,"fUST",-502.26009317,0.00032876,30,"2024-09-23T21:10:40.663",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014063,1727125840673,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.673",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014064,1727125840682,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.682",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014065,1727125840692,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.692",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014066,1727125840702,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:40.702",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014067,1727125840711,"fUST",-292.169467,0.00032876,7,"2024-09-23T21:10:40.711",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014068,1727125840720,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.720",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014069,1727125840730,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.730",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014070,1727125840739,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.739",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014071,1727125840752,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.752",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014072,1727125840762,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.762",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014073,1727125840771,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.771",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014074,1727125840781,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.781",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014075,1727125840790,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.790",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014076,1727125840799,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.799",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014077,1727125840809,"fUST",-187.537194,0.00032876,7,"2024-09-23T21:10:40.809",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014078,1727125840819,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.819",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014079,1727125840828,"fUST",-187.537194,0.00032876,7,"2024-09-23T21:10:40.828",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014080,1727125840838,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.838",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014081,1727125840847,"fUST",-187.537194,0.00032876,7,"2024-09-23T21:10:40.847",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014082,1727125840860,"fUST",-187.537194,0.00032876,7,"2024-09-23T21:10:40.860",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014083,1727125840869,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.869",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014084,1727125840880,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.880",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014085,1727125840890,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.890",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014086,1727125840900,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.900",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014087,1727125840909,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.909",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014088,1727125840919,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.919",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014089,1727125840928,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.928",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014090,1727125840938,"fUST",-253.966529,0.00032876,7,"2024-09-23T21:10:40.938",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014091,1727125840947,"fUST",-253.966529,0.00032876,7,"2024-09-23T21:10:40.947",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014092,1727125840957,"fUST",-253.966529,0.00032876,7,"2024-09-23T21:10:40.957",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014093,1727125840966,"fUST",-500.0,0.00032876,7,"2024-09-23T21:10:40.966",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014094,1727125840976,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.976",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014095,1727125840985,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:40.985",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014096,1727125840995,"fUST",-253.966529,0.00032876,7,"2024-09-23T21:10:40.995",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014097,1727125841004,"fUST",-253.966529,0.00032876,7,"2024-09-23T21:10:41.004",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014098,1727125841014,"fUST",-253.966529,0.00032876,7,"2024-09-23T21:10:41.014",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014099,1727125841024,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.024",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014100,1727125841033,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.033",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014101,1727125841246,"fUST",-509.39515591,0.00032876,30,"2024-09-23T21:10:41.246",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014102,1727125841256,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.256",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014103,1727125841265,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.265",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014104,1727125841275,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.275",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014105,1727125841285,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.285",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014106,1727125841294,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.294",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014107,1727125841304,"fUST",-513.26154922,0.00032876,30,"2024-09-23T21:10:41.304",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014108,1727125841313,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.313",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014109,1727125841322,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.322",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014110,1727125841331,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.331",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014111,1727125841341,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.341",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014112,1727125841351,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.351",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014113,1727125841360,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.360",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014114,1727125841370,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.370",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014115,1727125841379,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.379",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014116,1727125841389,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.389",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014117,1727125841398,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.398",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014118,1727125841408,"fUST",-503.3653671,0.00032876,30,"2024-09-23T21:10:41.408",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014119,1727125841417,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.417",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014120,1727125841426,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.426",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014121,1727125841436,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.436",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014122,1727125841445,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.445",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014123,1727125841455,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.455",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014124,1727125841463,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.463",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014125,1727125841473,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.473",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014126,1727125841482,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.482",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014127,1727125841492,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.492",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014128,1727125841501,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.501",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014129,1727125841510,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.510",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014130,1727125841519,"fUST",-769.31,0.00032876,30,"2024-09-23T21:10:41.519",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014131,1727125841529,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.529",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014132,1727125841537,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.537",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014133,1727125841547,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.547",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014134,1727125841556,"fUST",-221.073729,0.00032876,7,"2024-09-23T21:10:41.556",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014135,1727125841565,"fUST",-2760.27,0.00032876,30,"2024-09-23T21:10:41.565",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014136,1727125841580,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.580",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014137,1727125841595,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.595",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014138,1727125841606,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.606",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014139,1727125841616,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.616",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014140,1727125841626,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.626",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014141,1727125841639,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.639",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014142,1727125841649,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.649",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014143,1727125841660,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.660",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014144,1727125841670,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.670",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014145,1727125841680,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.680",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014146,1727125841689,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.689",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014147,1727125841699,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.699",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014148,1727125841709,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.709",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014149,1727125841718,"fUST",-269.133083,0.00032876,7,"2024-09-23T21:10:41.718",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014150,1727125841729,"fUST",-269.133083,0.00032876,7,"2024-09-23T21:10:41.729",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014151,1727125841738,"fUST",-150.0,0.00032876,30,"2024-09-23T21:10:41.738",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014152,1727125841748,"fUST",-269.133083,0.00032876,7,"2024-09-23T21:10:41.748",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014153,1727125841758,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.758",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014154,1727125841768,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.768",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014155,1727125841777,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.777",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014156,1727125841787,"fUST",-269.133083,0.00032876,7,"2024-09-23T21:10:41.787",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014157,1727125841796,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.796",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014158,1727125841806,"fUST",-269.133083,0.00032876,7,"2024-09-23T21:10:41.806",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014159,1727125841815,"fUST",-269.133083,0.00032876,7,"2024-09-23T21:10:41.815",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014160,1727125841825,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.825",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014161,1727125841835,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.835",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014162,1727125841844,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.844",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014163,1727125841855,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.855",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014164,1727125841865,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.865",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014165,1727125841874,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.874",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014166,1727125841884,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.884",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014167,1727125841894,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.894",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014168,1727125841903,"fUST",-182.664489,0.00032876,7,"2024-09-23T21:10:41.903",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014169,1727125841913,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:41.913",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014170,1727125841922,"fUST",-159.564646,0.00032876,7,"2024-09-23T21:10:41.922",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014171,1727125841931,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.931",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014172,1727125841941,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.941",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014173,1727125841951,"fUST",-1313.16,0.00032876,7,"2024-09-23T21:10:41.951",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014174,1727125841960,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.960",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014175,1727125841970,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.970",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014176,1727125841980,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.980",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014177,1727125841990,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:41.990",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014178,1727125841999,"fUST",-256.88975991,0.00032876,30,"2024-09-23T21:10:41.999",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014179,1727125842009,"fUST",-594.49,0.00032876,30,"2024-09-23T21:10:42.009",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014180,1727125842019,"fUST",-578.23,0.00032876,30,"2024-09-23T21:10:42.019",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014181,1727125842028,"fUST",-500.0,0.00032876,120,"2024-09-23T21:10:42.028",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014182,1727125842037,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.037",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014183,1727125842047,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.047",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014184,1727125842057,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.057",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014185,1727125842066,"fUST",-589.25054199,0.00032876,30,"2024-09-23T21:10:42.066",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014186,1727125842076,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.076",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014187,1727125842085,"fUST",-500.0,0.00032876,2,"2024-09-23T21:10:42.085",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014188,1727125842094,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.094",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014189,1727125842114,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.114",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014190,1727125842124,"fUST",-173.55800587,0.00032876,30,"2024-09-23T21:10:42.124",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014191,1727125842134,"fUST",-828.33,0.00032876,30,"2024-09-23T21:10:42.134",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014192,1727125842143,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.143",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014193,1727125842153,"fUST",-526.75,0.00032876,30,"2024-09-23T21:10:42.153",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014194,1727125842162,"fUST",-588.87114356,0.00032876,30,"2024-09-23T21:10:42.162",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014195,1727125842171,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.171",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014196,1727125842181,"fUST",-516.33,0.00032876,30,"2024-09-23T21:10:42.181",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014197,1727125842190,"fUST",-792.09,0.00032876,30,"2024-09-23T21:10:42.190",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014198,1727125842199,"fUST",-503.08688599,0.00032876,30,"2024-09-23T21:10:42.199",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014199,1727125842209,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.209",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014200,1727125842218,"fUST",-502.94,0.00032876,30,"2024-09-23T21:10:42.218",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014201,1727125842227,"fUST",-800.0,0.00032876,30,"2024-09-23T21:10:42.227",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014202,1727125842237,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.237",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014203,1727125842246,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.246",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014204,1727125842255,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.255",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014205,1727125842264,"fUST",-254.83491519,0.00032876,30,"2024-09-23T21:10:42.264",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014206,1727125842274,"fUST",-596.6,0.00032876,30,"2024-09-23T21:10:42.274",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014207,1727125842283,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.283",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014208,1727125842292,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.292",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014209,1727125842301,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.301",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014210,1727125842311,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.311",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014212,1727125842321,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.321",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014213,1727125842330,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.330",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014215,1727125842339,"fUST",-406.622567,0.00032876,7,"2024-09-23T21:10:42.339",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014217,1727125842349,"fUST",-406.622567,0.00032876,7,"2024-09-23T21:10:42.349",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014219,1727125842361,"fUST",-406.622567,0.00032876,7,"2024-09-23T21:10:42.361",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014220,1727125842370,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.370",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014221,1727125842380,"fUST",-843.22,0.00032876,7,"2024-09-23T21:10:42.380",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014222,1727125842389,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.389",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014223,1727125842399,"fUST",-500.0,0.00032876,2,"2024-09-23T21:10:42.399",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014224,1727125842408,"fUST",-406.622567,0.00032876,7,"2024-09-23T21:10:42.408",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014225,1727125842418,"fUST",-406.622567,0.00032876,7,"2024-09-23T21:10:42.418",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014227,1727125842427,"fUST",-406.622567,0.00032876,7,"2024-09-23T21:10:42.427",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014228,1727125842436,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.436",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014229,1727125842446,"fUST",-612.37,0.00032876,30,"2024-09-23T21:10:42.446",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014230,1727125842455,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.455",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014231,1727125842464,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.464",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014232,1727125842474,"fUST",-559.47375172,0.00032876,30,"2024-09-23T21:10:42.474",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014233,1727125842483,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.483",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014234,1727125842493,"fUST",-554.396346,0.00032876,2,"2024-09-23T21:10:42.493",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014235,1727125842502,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.502",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014236,1727125842512,"fUST",-558.543896,0.00032876,30,"2024-09-23T21:10:42.512",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014237,1727125842521,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.521",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014238,1727125842531,"fUST",-289.13,0.00032876,30,"2024-09-23T21:10:42.531",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014239,1727125842539,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.539",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014241,1727125842548,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.548",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014243,1727125842558,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.558",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014245,1727125842568,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.568",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014247,1727125842578,"fUST",-387.56547731,0.00032876,30,"2024-09-23T21:10:42.578",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014248,1727125842587,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.587",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014249,1727125842596,"fUST",-194.526018,0.00032876,7,"2024-09-23T21:10:42.596",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014251,1727125842614,"fUST",-638.22,0.00032876,30,"2024-09-23T21:10:42.614",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014253,1727125842623,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.623",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014255,1727125842635,"fUST",-931.5,0.00032876,2,"2024-09-23T21:10:42.635",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014258,1727125842646,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.646",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014260,1727125842661,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.661",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014262,1727125842671,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.671",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014263,1727125842681,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.681",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014264,1727125842691,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.691",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014265,1727125842702,"fUST",-714.19,0.00032876,30,"2024-09-23T21:10:42.702",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014266,1727125842711,"fUST",-500.0,0.00032876,7,"2024-09-23T21:10:42.711",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014267,1727125842721,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.721",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014268,1727125842731,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.731",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014269,1727125842740,"fUST",-501.82532861,0.00032876,30,"2024-09-23T21:10:42.740",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014270,1727125842750,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.750",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014271,1727125842760,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.760",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014272,1727125842770,"fUST",-629.69,0.00032876,30,"2024-09-23T21:10:42.770",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014273,1727125842780,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.780",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014274,1727125842790,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.790",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014275,1727125842799,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.799",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014276,1727125842809,"fUST",-525.91,0.00032876,30,"2024-09-23T21:10:42.809",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014277,1727125842818,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.818",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014278,1727125842828,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.828",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014279,1727125842837,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.837",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014280,1727125842847,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.847",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014281,1727125842858,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.858",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014282,1727125842867,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.867",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014283,1727125842877,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.877",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014284,1727125842886,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.886",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014285,1727125842895,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.895",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014286,1727125842904,"fUST",-1732.93,0.00032876,30,"2024-09-23T21:10:42.904",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014287,1727125842913,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.913",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014288,1727125842923,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.923",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014289,1727125842932,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.932",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014290,1727125842941,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.941",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014291,1727125842950,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:42.950",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014292,1727125842959,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.959",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014293,1727125842969,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.969",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014294,1727125842978,"fUST",-603.18,0.00032876,30,"2024-09-23T21:10:42.978",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014295,1727125842987,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.987",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014296,1727125842997,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:42.997",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014297,1727125843006,"fUST",-524.09106011,0.00032876,30,"2024-09-23T21:10:43.006",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014298,1727125843016,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.016",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014299,1727125843025,"fUST",-517.0,0.00032876,30,"2024-09-23T21:10:43.025",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014300,1727125843035,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.035",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014301,1727125843044,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.044",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014302,1727125843053,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.053",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014303,1727125843063,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.063",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014304,1727125843072,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.072",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014305,1727125843082,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.082",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014306,1727125843091,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.091",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014307,1727125843100,"fUST",-1015.4,0.00032876,30,"2024-09-23T21:10:43.100",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014308,1727125843110,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.110",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014309,1727125843119,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.119",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014310,1727125843129,"fUST",-502.58,0.00032876,30,"2024-09-23T21:10:43.129",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014311,1727125843139,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.139",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014312,1727125843148,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.148",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014313,1727125843157,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.157",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014314,1727125843166,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.166",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014315,1727125843176,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.176",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014316,1727125843186,"fUST",-654.48,0.00032876,30,"2024-09-23T21:10:43.186",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014317,1727125843195,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.195",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014318,1727125843205,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.205",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014319,1727125843214,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.214",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014320,1727125843224,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.224",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014321,1727125843233,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.233",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014322,1727125843242,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.242",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014323,1727125843252,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.252",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014324,1727125843261,"fUST",-544.79,0.00032876,30,"2024-09-23T21:10:43.261",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014325,1727125843270,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.270",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014326,1727125843281,"fUST",-181.255939,0.00032876,7,"2024-09-23T21:10:43.281",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014327,1727125843291,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.291",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014328,1727125843300,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.300",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014329,1727125843310,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:43.310",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014330,1727125843319,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:43.319",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014331,1727125843329,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:43.329",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014332,1727125843339,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.339",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014333,1727125843349,"fUST",-584.43606522,0.00032876,30,"2024-09-23T21:10:43.349",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014334,1727125843359,"fUST",-500.70306728,0.00032876,30,"2024-09-23T21:10:43.359",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014335,1727125843368,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.368",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014336,1727125843378,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.378",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014337,1727125843387,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.387",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014338,1727125843396,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.396",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014339,1727125843406,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.406",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014340,1727125843415,"fUST",-506.62259221,0.00032876,30,"2024-09-23T21:10:43.415",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014341,1727125843424,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.424",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014342,1727125843433,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.433",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014343,1727125843443,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.443",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014344,1727125843452,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.452",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014345,1727125843462,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.462",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014346,1727125843471,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.471",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014347,1727125843481,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.481",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014348,1727125843490,"fUST",-501.01286665,0.00032876,30,"2024-09-23T21:10:43.490",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014349,1727125843500,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.500",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014350,1727125843509,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.509",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014351,1727125843519,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.519",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014352,1727125843529,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.529",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014353,1727125843538,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.538",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014354,1727125843551,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.551",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014355,1727125843561,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.561",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014356,1727125843571,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.571",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014357,1727125843581,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.581",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014358,1727125843591,"fUST",-628.16,0.00032876,30,"2024-09-23T21:10:43.591",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014359,1727125843600,"fUST",-1000.0,0.00032876,120,"2024-09-23T21:10:43.600",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014360,1727125843609,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:43.609",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014361,1727125843619,"fUST",-151.0,0.00032876,7,"2024-09-23T21:10:43.619",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014362,1727125843628,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.628",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014363,1727125843641,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.641",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014364,1727125843650,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.650",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014365,1727125843661,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.661",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014366,1727125843671,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.671",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014367,1727125843680,"fUST",-1896.28,0.00032876,30,"2024-09-23T21:10:43.680",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014368,1727125843690,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.690",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014369,1727125843699,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.699",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014370,1727125843708,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.708",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014371,1727125843718,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.718",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014372,1727125843727,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.727",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014373,1727125843737,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.737",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014374,1727125843747,"fUST",-500.0,0.00032876,30,"2024-09-23T21:10:43.747",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014375,1727125843757,"fUST",-500.94199245,0.00032876,30,"2024-09-23T21:10:43.757",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014376,1727125843766,"fUST",-242.9,0.00032876,30,"2024-09-23T21:10:43.766",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014377,1727125843775,"fUST",-368.22584028,0.00032876,30,"2024-09-23T21:10:43.775",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014378,1727125844238,"fUST",-24.55946649,0.00032876,30,"2024-09-23T21:10:44.238",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014387,1727125845771,"fUST",-17.28837007,0.00032876,30,"2024-09-23T21:10:45.771",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014400,1727126646347,"fUST",200.0,0.0002,23,"2024-09-23T21:24:06.347",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014401,1727126654079,"fUST",200.0,0.0002,23,"2024-09-23T21:24:14.079",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014404,1727126826144,"fUST",-172.8752534,0.00026615,2,"2024-09-23T21:27:06.144",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014405,1727126826169,"fUST",-273.087457,0.00027397,2,"2024-09-23T21:27:06.169",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014406,1727126826191,"fUST",-300.0,0.00028941,2,"2024-09-23T21:27:06.191",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014407,1727126826213,"fUST",-300.0,0.00028941,2,"2024-09-23T21:27:06.213",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014408,1727126826237,"fUST",-1231.51218958,0.00028942,2,"2024-09-23T21:27:06.237",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014409,1727126830140,"fUST",-4601.68318111,0.00028942,2,"2024-09-23T21:27:10.140",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014410,1727126833141,"fUST",-164.17200762,0.00028942,2,"2024-09-23T21:27:13.141",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014411,1727126834100,"fUST",-2404.98894002,0.00028942,2,"2024-09-23T21:27:14.100",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014418,1727126917744,"fUST",150.999999,0.00023,2,"2024-09-23T21:28:37.744",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014421,1727126967114,"fUST",-300.0,0.00026999,2,"2024-09-23T21:29:27.114",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014422,1727126967135,"fUST",-500.0,0.00027,2,"2024-09-23T21:29:27.135",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014423,1727126967156,"fUST",-500.0,0.00027,2,"2024-09-23T21:29:27.156",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014424,1727126967177,"fUST",-500.0,0.00027,2,"2024-09-23T21:29:27.177",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014425,1727126967198,"fUST",-500.0,0.00027,2,"2024-09-23T21:29:27.198",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014426,1727126967219,"fUST",-1351.12245096,0.000275,30,"2024-09-23T21:29:27.219",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014427,1727126967250,"fUST",-1350.71362034,0.000275,30,"2024-09-23T21:29:27.250",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014443,1727127031920,"fUST",-622.11384583,0.000275,30,"2024-09-23T21:30:31.920",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014444,1727127031987,"fUST",-2709.45394566,0.000275,30,"2024-09-23T21:30:31.987",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014445,1727127031997,"fUST",-2722.740238,0.00028935,2,"2024-09-23T21:30:31.997",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014493,1727127038226,"fUST",-277.259762,0.00028935,2,"2024-09-23T21:30:38.226",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014494,1727127038238,"fUST",-300.0,0.00028941,2,"2024-09-23T21:30:38.238",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014495,1727127038247,"fUST",-910.74023824,0.00028942,2,"2024-09-23T21:30:38.247",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014497,1727127038303,"fUST",-18.24133418,0.00028942,2,"2024-09-23T21:30:38.303",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014535,1727127039820,"fUST",-15568.66210925,0.00028942,2,"2024-09-23T21:30:39.820",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014537,1727127039830,"fUST",-202.0361392,0.00029236,2,"2024-09-23T21:30:39.830",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014539,1727127039839,"fUST",-176.4527358,0.00029517,2,"2024-09-23T21:30:39.839",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014541,1727127039847,"fUST",-157.319064,0.00029874,2,"2024-09-23T21:30:39.847",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014543,1727127039856,"fUST",-157.319064,0.00029969,2,"2024-09-23T21:30:39.856",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014545,1727127039865,"fUST",-157.319064,0.00030064,2,"2024-09-23T21:30:39.865",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014547,1727127039875,"fUST",-157.319064,0.00030159,2,"2024-09-23T21:30:39.875",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014549,1727127039884,"fUST",-157.319064,0.00030254,2,"2024-09-23T21:30:39.884",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014551,1727127039893,"fUST",-157.319064,0.0003035,2,"2024-09-23T21:30:39.893",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014553,1727127039902,"fUST",-157.319064,0.00030445,2,"2024-09-23T21:30:39.902",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014554,1727127039911,"fUST",-157.319064,0.0003054,2,"2024-09-23T21:30:39.911",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014556,1727127039920,"fUST",-157.319064,0.00030635,2,"2024-09-23T21:30:39.920",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014559,1727127039930,"fUST",-157.319064,0.0003073,2,"2024-09-23T21:30:39.930",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014561,1727127039939,"fUST",-179.403,0.00031035,28,"2024-09-23T21:30:39.939",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014563,1727127039948,"fUST",-420.0,0.00031226,2,"2024-09-23T21:30:39.948",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014565,1727127039957,"fUST",-153.0,0.00031833,2,"2024-09-23T21:30:39.957",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014568,1727127039967,"fUST",-153.4611108,0.00031833,2,"2024-09-23T21:30:39.967",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014570,1727127039976,"fUST",-153.0,0.00031833,2,"2024-09-23T21:30:39.976",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014572,1727127039985,"fUST",-153.0,0.00031833,2,"2024-09-23T21:30:39.985",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014573,1727127039994,"fUST",-153.0,0.00031833,2,"2024-09-23T21:30:39.994",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014575,1727127040003,"fUST",-153.0,0.00031833,2,"2024-09-23T21:30:40.003",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014577,1727127040013,"fUST",-153.0,0.00031833,2,"2024-09-23T21:30:40.013",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014579,1727127040022,"fUST",-153.0,0.00031878,2,"2024-09-23T21:30:40.022",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014581,1727127040031,"fUST",-153.0,0.00031878,2,"2024-09-23T21:30:40.031",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014583,1727127040041,"fUST",-153.0,0.00032011,2,"2024-09-23T21:30:40.041",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014585,1727127040050,"fUST",-153.0,0.00032011,2,"2024-09-23T21:30:40.050",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014586,1727127040060,"fUST",-153.0,0.00032411,2,"2024-09-23T21:30:40.060",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014588,1727127040069,"fUST",-500.0,0.00032419,2,"2024-09-23T21:30:40.069",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014590,1727127040078,"fUST",-500.0,0.00032419,2,"2024-09-23T21:30:40.078",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014592,1727127040087,"fUST",-176.96834613,0.00032419,2,"2024-09-23T21:30:40.087",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014594,1727127040096,"fUST",-500.0,0.00032419,2,"2024-09-23T21:30:40.096",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014596,1727127040105,"fUST",-324.42066053,0.00032419,2,"2024-09-23T21:30:40.105",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014598,1727127040115,"fUST",-175.08073083,0.00032421,120,"2024-09-23T21:30:40.115",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014599,1727127040125,"fUST",-153.0,0.00032655,2,"2024-09-23T21:30:40.125",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014601,1727127040134,"fUST",-153.0,0.00032655,2,"2024-09-23T21:30:40.134",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014602,1727127040143,"fUST",-153.0,0.00032655,2,"2024-09-23T21:30:40.143",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014603,1727127040153,"fUST",-1000.0,0.00032766,2,"2024-09-23T21:30:40.153",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014604,1727127040162,"fUST",-1963.79977213,0.00032776,2,"2024-09-23T21:30:40.162",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014605,1727127040171,"fUST",-150.0,0.000328,2,"2024-09-23T21:30:40.171",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014606,1727127040180,"fUST",-165.0558695,0.00032843,2,"2024-09-23T21:30:40.180",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014607,1727127040189,"fUST",-155.34027433,0.00032855,2,"2024-09-23T21:30:40.189",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014608,1727127040198,"fUST",-184.62162532,0.00032855,2,"2024-09-23T21:30:40.198",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014609,1727127040207,"fUST",-500.0,0.00032855,2,"2024-09-23T21:30:40.207",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014610,1727127040217,"fUST",-183.08406285,0.00032855,2,"2024-09-23T21:30:40.217",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014611,1727127040226,"fUST",-238.88204908,0.00032855,2,"2024-09-23T21:30:40.226",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014612,1727127040235,"fUST",-616.72840644,0.00032855,2,"2024-09-23T21:30:40.235",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014613,1727127040243,"fUST",-143865.56486312,0.00032856,4,"2024-09-23T21:30:40.243",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014636,1727127045880,"fUST",-160.759482,0.00030364,2,"2024-09-23T21:30:45.880",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014637,1727127045890,"fUST",-160.759482,0.00030469,2,"2024-09-23T21:30:45.890",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014638,1727127045899,"fUST",-160.759482,0.00030575,2,"2024-09-23T21:30:45.899",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014639,1727127045912,"fUST",-160.759482,0.0003068,2,"2024-09-23T21:30:45.912",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014640,1727127045925,"fUST",-160.759482,0.00030786,2,"2024-09-23T21:30:45.925",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014641,1727127045938,"fUST",-160.759482,0.00030891,2,"2024-09-23T21:30:45.938",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014642,1727127045950,"fUST",-160.759482,0.00030997,2,"2024-09-23T21:30:45.950",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014643,1727127045963,"fUST",-160.759482,0.00031102,2,"2024-09-23T21:30:45.963",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014644,1727127045974,"fUST",-160.759482,0.00031208,2,"2024-09-23T21:30:45.974",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014645,1727127045984,"fUST",-160.759482,0.00031313,2,"2024-09-23T21:30:45.984",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014646,1727127045995,"fUST",-160.759482,0.00031419,2,"2024-09-23T21:30:45.995",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014647,1727127046007,"fUST",-160.759482,0.00031524,2,"2024-09-23T21:30:46.007",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014648,1727127046017,"fUST",-160.759482,0.0003163,2,"2024-09-23T21:30:46.017",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014649,1727127046028,"fUST",-160.759482,0.00031735,2,"2024-09-23T21:30:46.028",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014650,1727127046040,"fUST",-3970.25547393,0.00032776,120,"2024-09-23T21:30:46.040",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014651,1727127046053,"fUST",-9928.68555888,0.00032856,4,"2024-09-23T21:30:46.053",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014652,1727127046064,"fUST",-41376.85775385,0.00032865,4,"2024-09-23T21:30:46.064",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014653,1727127046126,"fUST",-267.22099334,0.00032865,4,"2024-09-23T21:30:46.126",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014690,1727128032116,"fUST",-275.298436,0.00027397,2,"2024-09-23T21:47:12.116",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014691,1727128032145,"fUST",-225.251611,0.00029016,2,"2024-09-23T21:47:12.145",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014692,1727128032167,"fUST",-193.912129,0.00029376,2,"2024-09-23T21:47:12.167",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014693,1727128032190,"fUST",-189.3178399,0.00029456,2,"2024-09-23T21:47:12.190",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014694,1727128032212,"fUST",-300.0,0.00029767,2,"2024-09-23T21:47:12.212",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014695,1727128032234,"fUST",-300.0,0.00029767,2,"2024-09-23T21:47:12.234",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014696,1727128032256,"fUST",-711.14605706,0.00029768,2,"2024-09-23T21:47:12.256",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014697,1727128033159,"fUST",-1787.93940795,0.00029768,2,"2024-09-23T21:47:13.159",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014699,1727128148121,"fUST",-369.45905468,0.000292,7,"2024-09-23T21:49:08.121",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014700,1727128160063,"fUST",376.7541182,0.00029432,2,"2024-09-23T21:49:20.063",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014748,1727128238353,"fUST",-300.0,0.00029767,2,"2024-09-23T21:50:38.353",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014749,1727128238366,"fUST",-22400.91453499,0.00029768,2,"2024-09-23T21:50:38.366",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014750,1727128238379,"fUST",-168.236427,0.00029875,2,"2024-09-23T21:50:38.379",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014752,1727128238392,"fUST",-168.236427,0.00030031,2,"2024-09-23T21:50:38.392",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014753,1727128238403,"fUST",-193.912129,0.00030061,2,"2024-09-23T21:50:38.403",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014755,1727128238413,"fUST",-168.236427,0.00030187,2,"2024-09-23T21:50:38.413",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014757,1727128238426,"fUST",-168.236427,0.00030342,2,"2024-09-23T21:50:38.426",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014759,1727128238437,"fUST",-168.236427,0.00030498,2,"2024-09-23T21:50:38.437",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014761,1727128238449,"fUST",-168.236427,0.00030654,2,"2024-09-23T21:50:38.449",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014762,1727128238461,"fUST",-193.912129,0.00030746,2,"2024-09-23T21:50:38.461",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014763,1727128238472,"fUST",-168.236427,0.00030809,2,"2024-09-23T21:50:38.472",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014764,1727128238483,"fUST",-168.236427,0.00030965,2,"2024-09-23T21:50:38.483",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014765,1727128238494,"fUST",-168.236427,0.00031121,2,"2024-09-23T21:50:38.494",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014766,1727128238504,"fUST",-168.236427,0.00031276,2,"2024-09-23T21:50:38.504",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014767,1727128238515,"fUST",-168.236427,0.00031432,2,"2024-09-23T21:50:38.515",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014769,1727128238526,"fUST",-5000.0,0.00032,3,"2024-09-23T21:50:38.526",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014770,1727128238538,"fUST",-420.0,0.0003209,2,"2024-09-23T21:50:38.538",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014771,1727128238549,"fUST",-179.403,0.00032273,32,"2024-09-23T21:50:38.549",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014772,1727128238559,"fUST",-1000.0,0.00032756,2,"2024-09-23T21:50:38.559",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014773,1727128238570,"fUST",-151.44051415,0.00032799,2,"2024-09-23T21:50:38.570",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014774,1727128238581,"fUST",-150.0,0.000328,2,"2024-09-23T21:50:38.581",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014775,1727128238592,"fUST",-303.3099631,0.00032805,2,"2024-09-23T21:50:38.592",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014776,1727128238603,"fUST",-153.0,0.00032805,2,"2024-09-23T21:50:38.603",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014777,1727128238614,"fUST",-153.0,0.00032805,2,"2024-09-23T21:50:38.614",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014778,1727128238625,"fUST",-153.0,0.00032805,2,"2024-09-23T21:50:38.625",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014779,1727128238635,"fUST",-153.0,0.00032805,2,"2024-09-23T21:50:38.635",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014780,1727128238646,"fUST",-153.0,0.00032805,2,"2024-09-23T21:50:38.646",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014781,1727128238657,"fUST",-153.0,0.00032805,2,"2024-09-23T21:50:38.657",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014782,1727128238667,"fUST",-153.0,0.00032805,2,"2024-09-23T21:50:38.667",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014783,1727128238678,"fUST",-998.90120867,0.00032854,2,"2024-09-23T21:50:38.678",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014784,1727128238688,"fUST",-2017.013358,0.00032855,2,"2024-09-23T21:50:38.688",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014785,1727128238699,"fUST",-15056.3363207,0.00032856,5,"2024-09-23T21:50:38.699",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014786,1727128238710,"fUST",-194.0,0.0003286,27,"2024-09-23T21:50:38.710",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014787,1727128238721,"fUST",-10037.5575471,0.00032866,5,"2024-09-23T21:50:38.721",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014788,1727128238732,"fUST",-404.11,0.00032866,3,"2024-09-23T21:50:38.732",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014789,1727128238742,"fUST",-304.95802506,0.00032875,2,"2024-09-23T21:50:38.742",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014790,1727128238754,"fUST",-12072.69584141,0.00032875,2,"2024-09-23T21:50:38.754",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014791,1727128238765,"fUST",-500.0,0.00032875,2,"2024-09-23T21:50:38.765",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014792,1727128238775,"fUST",-167.21743436,0.00032875,2,"2024-09-23T21:50:38.775",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014793,1727128238787,"fUST",-206.99354924,0.00032875,2,"2024-09-23T21:50:38.787",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014794,1727128238798,"fUST",-281.70988451,0.00032875,2,"2024-09-23T21:50:38.798",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014795,1727128238810,"fUST",-273.24042785,0.00032876,15,"2024-09-23T21:50:38.810",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014796,1727128238820,"fUST",-457.59457214,0.00032876,15,"2024-09-23T21:50:38.820",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014797,1727128238830,"fUST",-500.0,0.00032876,10,"2024-09-23T21:50:38.830",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014798,1727128238841,"fUST",-263.800864,0.00032876,7,"2024-09-23T21:50:38.841",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014799,1727128238852,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.852",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014800,1727128238862,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.862",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014801,1727128238873,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.873",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014802,1727128238884,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.884",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014803,1727128238894,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.894",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014804,1727128238906,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.906",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014805,1727128238917,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.917",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014806,1727128238927,"fUST",-311.751429,0.00032876,7,"2024-09-23T21:50:38.927",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014807,1727128238937,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:38.937",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014808,1727128238947,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:38.947",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014809,1727128238958,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:38.958",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014810,1727128238969,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:38.969",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014811,1727128238982,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:38.982",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014812,1727128238993,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:38.993",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014813,1727128239004,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.004",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014814,1727128239014,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.014",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014815,1727128239025,"fUST",-624.3,0.00032876,30,"2024-09-23T21:50:39.025",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014816,1727128239036,"fUST",-571.17241894,0.00032876,30,"2024-09-23T21:50:39.036",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014817,1727128239046,"fUST",-511.3743749,0.00032876,30,"2024-09-23T21:50:39.046",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014818,1727128239057,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.057",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014819,1727128239069,"fUST",-1000.0,0.00032876,30,"2024-09-23T21:50:39.069",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014820,1727128239079,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.079",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014821,1727128239091,"fUST",-357.05,0.00032876,30,"2024-09-23T21:50:39.091",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014822,1727128239102,"fUST",-515.18793046,0.00032876,30,"2024-09-23T21:50:39.102",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014823,1727128239113,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.113",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014824,1727128239124,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.124",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014825,1727128239135,"fUST",-222.17,0.00032876,30,"2024-09-23T21:50:39.135",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014826,1727128239146,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.146",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014827,1727128239156,"fUST",-517.08453168,0.00032876,30,"2024-09-23T21:50:39.156",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014828,1727128239167,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.167",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014829,1727128239178,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.178",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014830,1727128239188,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.188",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014831,1727128239199,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.199",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014832,1727128239209,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.209",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014833,1727128239220,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.220",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014834,1727128239230,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.230",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014835,1727128239241,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.241",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014836,1727128239252,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.252",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014837,1727128239263,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.263",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014838,1727128239273,"fUST",-447.04252525,0.00032876,30,"2024-09-23T21:50:39.273",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014839,1727128239283,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.283",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014840,1727128239294,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.294",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014841,1727128239305,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.305",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014842,1727128239315,"fUST",-439.11996389,0.00032876,30,"2024-09-23T21:50:39.315",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014843,1727128239326,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:39.326",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014844,1727128239337,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.337",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014845,1727128239347,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.347",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014846,1727128239357,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.357",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014847,1727128239367,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.367",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014848,1727128239377,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.377",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014849,1727128239388,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.388",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014850,1727128239399,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.399",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014851,1727128239410,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.410",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014852,1727128239421,"fUST",-285.79898086,0.00032876,30,"2024-09-23T21:50:39.421",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014853,1727128239432,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.432",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014854,1727128239442,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.442",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014855,1727128239453,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:39.453",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014856,1727128239464,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.464",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014857,1727128239476,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.476",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014858,1727128239487,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.487",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014859,1727128239497,"fUST",-501.26830144,0.00032876,30,"2024-09-23T21:50:39.497",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014860,1727128239508,"fUST",-503.78714671,0.00032876,30,"2024-09-23T21:50:39.508",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014861,1727128239518,"fUST",-194.68630642,0.00032876,30,"2024-09-23T21:50:39.518",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014862,1727128239537,"fUST",-305.31369358,0.00032876,30,"2024-09-23T21:50:39.537",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014863,1727128239548,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.548",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014864,1727128239560,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.560",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014866,1727128239571,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.571",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014867,1727128239582,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.582",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014868,1727128239593,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.593",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014869,1727128239604,"fUST",-351.33630642,0.00032876,30,"2024-09-23T21:50:39.604",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014881,1727128239990,"fUST",-148.66369358,0.00032876,30,"2024-09-23T21:50:39.990",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014882,1727128239999,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:39.999",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014883,1727128240009,"fUST",-585.89,0.00032876,30,"2024-09-23T21:50:40.009",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014884,1727128240019,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.019",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014885,1727128240028,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.028",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014886,1727128240038,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.038",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014890,1727128240049,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.049",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014891,1727128240297,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.297",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014892,1727128240308,"fUST",-315.25642931,0.00032876,30,"2024-09-23T21:50:40.308",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014893,1727128240324,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.324",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014894,1727128240333,"fUST",-501.02762435,0.00032876,30,"2024-09-23T21:50:40.333",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014895,1727128240342,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.342",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014896,1727128240351,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.351",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014897,1727128240360,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.360",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014898,1727128240369,"fUST",-501.70826868,0.00032876,30,"2024-09-23T21:50:40.369",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014899,1727128240378,"fUST",-502.30677793,0.00032876,30,"2024-09-23T21:50:40.378",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014900,1727128240387,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.387",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014901,1727128240397,"fUST",-502.70761251,0.00032876,30,"2024-09-23T21:50:40.397",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014902,1727128240406,"fUST",-162.123407,0.00032876,7,"2024-09-23T21:50:40.406",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014903,1727128240415,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.415",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014904,1727128240425,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.425",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014905,1727128240434,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.434",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014906,1727128240443,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.443",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014907,1727128240451,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.451",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014908,1727128240461,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.461",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014909,1727128240470,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.470",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014910,1727128240479,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.479",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014911,1727128240488,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.488",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014912,1727128240497,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.497",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014913,1727128240507,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.507",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014914,1727128240516,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.516",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014915,1727128240525,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.525",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014916,1727128240534,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.534",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014917,1727128240543,"fUST",-502.98587651,0.00032876,30,"2024-09-23T21:50:40.543",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014918,1727128240551,"fUST",-340.51778377,0.00032876,30,"2024-09-23T21:50:40.551",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014919,1727128240565,"fUST",-500.0,0.00032876,2,"2024-09-23T21:50:40.565",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014920,1727128240574,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.574",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014921,1727128240582,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.582",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014922,1727128240591,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.591",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014923,1727128240601,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.601",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014924,1727128240610,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.610",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014925,1727128240619,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.619",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014926,1727128240628,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.628",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014927,1727128240638,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.638",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014928,1727128240648,"fUST",-259.924784,0.00032876,7,"2024-09-23T21:50:40.648",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014929,1727128240657,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.657",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014930,1727128240667,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.667",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014931,1727128240676,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.676",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014932,1727128240686,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.686",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014933,1727128240695,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.695",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014934,1727128240704,"fUST",-587.13,0.00032876,30,"2024-09-23T21:50:40.704",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014935,1727128240713,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.713",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014936,1727128240722,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.722",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014937,1727128240731,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.731",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014938,1727128240741,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.741",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014939,1727128240750,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.750",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014940,1727128240759,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.759",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014941,1727128240768,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.768",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014942,1727128240777,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.777",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014943,1727128240786,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.786",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014944,1727128240795,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.795",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014945,1727128240805,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.805",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014946,1727128240815,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.815",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014947,1727128240825,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.825",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014948,1727128240834,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.834",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014949,1727128240843,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.843",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014950,1727128240852,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.852",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014951,1727128240861,"fUST",-583.83191532,0.00032876,30,"2024-09-23T21:50:40.861",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014952,1727128240870,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.870",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014953,1727128240879,"fUST",-501.88214129,0.00032876,30,"2024-09-23T21:50:40.879",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014954,1727128240888,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.888",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014955,1727128240897,"fUST",-194.526018,0.00032876,7,"2024-09-23T21:50:40.897",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014956,1727128240907,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.907",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014957,1727128240916,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.916",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014958,1727128240925,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.925",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014959,1727128240934,"fUST",-500.0,0.00032876,5,"2024-09-23T21:50:40.934",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014960,1727128240943,"fUST",-475.59453597,0.00032876,30,"2024-09-23T21:50:40.943",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014961,1727128240952,"fUST",-606.7,0.00032876,30,"2024-09-23T21:50:40.952",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014962,1727128240961,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.961",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014963,1727128240973,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:40.973",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014964,1727128240983,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.983",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014965,1727128240993,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:40.993",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014966,1727128241002,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.002",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014967,1727128241012,"fUST",-182.111929,0.00032876,7,"2024-09-23T21:50:41.012",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014968,1727128241022,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.022",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014969,1727128241031,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.031",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014970,1727128241040,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.040",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014971,1727128241051,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.051",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014972,1727128241060,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.060",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014973,1727128241070,"fUST",-811.74,0.00032876,30,"2024-09-23T21:50:41.070",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014974,1727128241079,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.079",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014975,1727128241088,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.088",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014976,1727128241097,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.097",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014977,1727128241107,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.107",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014978,1727128241116,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.116",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014979,1727128241125,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.125",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014980,1727128241134,"fUST",-173.5811,0.00032876,7,"2024-09-23T21:50:41.134",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014981,1727128241144,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.144",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014982,1727128241153,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.153",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014983,1727128241163,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.163",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014984,1727128241172,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.172",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014985,1727128241182,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.182",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014986,1727128241191,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.191",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014987,1727128241200,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.200",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014988,1727128241210,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.210",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014989,1727128241221,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.221",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014990,1727128241230,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.230",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014991,1727128241239,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.239",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014992,1727128241248,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.248",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014993,1727128241257,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.257",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014994,1727128241266,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.266",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014995,1727128241276,"fUST",-247.934056,0.00032876,7,"2024-09-23T21:50:41.276",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014996,1727128241285,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.285",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014997,1727128241294,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.294",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014998,1727128241304,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.304",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339014999,1727128241314,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.314",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015000,1727128241323,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.323",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015001,1727128241332,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.332",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015002,1727128241341,"fUST",-931.78,0.00032876,30,"2024-09-23T21:50:41.341",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015003,1727128241350,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.350",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015004,1727128241360,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.360",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015005,1727128241369,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.369",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015006,1727128241378,"fUST",-500.0,0.00032876,10,"2024-09-23T21:50:41.378",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015007,1727128241387,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.387",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015008,1727128241397,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.397",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015009,1727128241406,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.406",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015010,1727128241415,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.415",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015011,1727128241424,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.424",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015012,1727128241433,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.433",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015013,1727128241442,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.442",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015014,1727128241451,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.451",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015015,1727128241461,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.461",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015016,1727128241470,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.470",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015017,1727128241479,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.479",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015018,1727128241489,"fUST",-434.61695001,0.00032876,30,"2024-09-23T21:50:41.489",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015019,1727128241498,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.498",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015020,1727128241507,"fUST",-608.98755926,0.00032876,30,"2024-09-23T21:50:41.507",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015021,1727128241518,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.518",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015022,1727128241527,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.527",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015023,1727128241537,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.537",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015024,1727128241546,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.546",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015025,1727128241555,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.555",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015026,1727128241566,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.566",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015027,1727128241575,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.575",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015028,1727128241584,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.584",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015029,1727128241593,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.593",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015030,1727128241602,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.602",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015031,1727128241612,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.612",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015032,1727128241621,"fUST",-500.0,0.00032876,120,"2024-09-23T21:50:41.621",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015033,1727128241630,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.630",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015034,1727128241640,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.640",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015035,1727128241650,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.650",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015036,1727128241660,"fUST",-578.15,0.00032876,30,"2024-09-23T21:50:41.660",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015037,1727128241669,"fUST",-550.50159571,0.00032876,30,"2024-09-23T21:50:41.669",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015038,1727128241678,"fUST",-246.79210262,0.00032876,30,"2024-09-23T21:50:41.678",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015039,1727128241688,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.688",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015040,1727128241697,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.697",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015041,1727128241707,"fUST",-554.396346,0.00032876,2,"2024-09-23T21:50:41.707",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015042,1727128241716,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.716",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015043,1727128241725,"fUST",-558.543896,0.00032876,30,"2024-09-23T21:50:41.725",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015044,1727128241734,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.734",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015045,1727128241743,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.743",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015046,1727128241753,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.753",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015047,1727128241762,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.762",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015048,1727128241771,"fUST",-673.12,0.00032876,30,"2024-09-23T21:50:41.771",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015049,1727128241780,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.780",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015050,1727128241789,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.789",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015051,1727128241798,"fUST",-256.88975991,0.00032876,30,"2024-09-23T21:50:41.798",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015052,1727128241808,"fUST",-500.0,0.00032876,2,"2024-09-23T21:50:41.808",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015053,1727128241819,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.819",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015054,1727128241828,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.828",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015055,1727128241837,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.837",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015056,1727128241846,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.846",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015057,1727128241855,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.855",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015058,1727128241865,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.865",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015059,1727128241874,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:41.874",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015060,1727128241883,"fUST",-224.746888,0.00032876,7,"2024-09-23T21:50:41.883",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015061,1727128241892,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.892",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015062,1727128241902,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.902",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015063,1727128241911,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.911",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015064,1727128241920,"fUST",-509.71889624,0.00032876,30,"2024-09-23T21:50:41.920",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015065,1727128241929,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.929",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015066,1727128241938,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.938",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015067,1727128241948,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.948",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015068,1727128241958,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.958",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015069,1727128241967,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.967",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015070,1727128241980,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.980",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015071,1727128241989,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.989",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015072,1727128241998,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:41.998",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015073,1727128242008,"fUST",-398.00014711,0.00032876,30,"2024-09-23T21:50:42.008",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015074,1727128242018,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.018",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015075,1727128242027,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.027",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015076,1727128242036,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.036",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015077,1727128242046,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.046",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015078,1727128242055,"fUST",-506.63179636,0.00032876,30,"2024-09-23T21:50:42.055",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015079,1727128242066,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.066",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015080,1727128242075,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.075",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015081,1727128242084,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.084",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015082,1727128242093,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.093",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015083,1727128242103,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.103",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015084,1727128242112,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.112",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015085,1727128242121,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.121",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015086,1727128242130,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.130",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015087,1727128242140,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.140",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015088,1727128242149,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.149",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015089,1727128242158,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.158",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015090,1727128242167,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.167",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015091,1727128242177,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.177",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015092,1727128242187,"fUST",-600.29419118,0.00032876,30,"2024-09-23T21:50:42.187",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015093,1727128242196,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.196",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015094,1727128242206,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.206",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015095,1727128242216,"fUST",-502.26009317,0.00032876,30,"2024-09-23T21:50:42.216",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015096,1727128242225,"fUST",-609.47,0.00032876,30,"2024-09-23T21:50:42.225",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015097,1727128242234,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.234",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015098,1727128242243,"fUST",-500.98635114,0.00032876,30,"2024-09-23T21:50:42.243",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015099,1727128242252,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.252",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015100,1727128242262,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.262",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015101,1727128242271,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.271",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015102,1727128242281,"fUST",-1857.24,0.00032876,30,"2024-09-23T21:50:42.281",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015103,1727128242290,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.290",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015105,1727128242299,"fUST",-286.101278,0.00032876,7,"2024-09-23T21:50:42.299",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015106,1727128242308,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.308",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015107,1727128242318,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.318",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015108,1727128242327,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.327",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015109,1727128242336,"fUST",-1077.9,0.00032876,30,"2024-09-23T21:50:42.336",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015110,1727128242345,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.345",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015111,1727128242355,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.355",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015112,1727128242364,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.364",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015113,1727128242373,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.373",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015114,1727128242383,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.383",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015115,1727128242392,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.392",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015116,1727128242402,"fUST",-817.51,0.00032876,30,"2024-09-23T21:50:42.402",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015117,1727128242411,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.411",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015118,1727128242421,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.421",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015119,1727128242431,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.431",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015120,1727128242440,"fUST",-1090.33,0.00032876,2,"2024-09-23T21:50:42.440",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015121,1727128242450,"fUST",-509.39515591,0.00032876,30,"2024-09-23T21:50:42.450",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015122,1727128242460,"fUST",-650.0,0.00032876,30,"2024-09-23T21:50:42.460",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015123,1727128242470,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.470",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015124,1727128242479,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.479",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015125,1727128242489,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.489",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015127,1727128242498,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.498",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015128,1727128242508,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.508",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015129,1727128242518,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.518",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015130,1727128242527,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.527",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015131,1727128242537,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.537",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015132,1727128242547,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.547",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015133,1727128242557,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.557",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015134,1727128242567,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.567",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015135,1727128242576,"fUST",-151.0,0.00032876,7,"2024-09-23T21:50:42.576",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015136,1727128242585,"fUST",-290.449581,0.00032876,7,"2024-09-23T21:50:42.585",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015137,1727128242595,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.595",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015138,1727128242605,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.605",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015139,1727128242614,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.614",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015140,1727128242624,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.624",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015141,1727128242634,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.634",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015142,1727128242643,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.643",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015143,1727128242653,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.653",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015144,1727128242662,"fUST",-569.63,0.00032876,30,"2024-09-23T21:50:42.662",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015145,1727128242672,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.672",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015146,1727128242681,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.681",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015148,1727128242690,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.690",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015149,1727128242700,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.700",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015151,1727128242709,"fUST",-294.994439,0.00032876,7,"2024-09-23T21:50:42.709",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015152,1727128242719,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.719",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015154,1727128242728,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.728",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015155,1727128242737,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.737",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015156,1727128242746,"fUST",-500.0,0.00032876,7,"2024-09-23T21:50:42.746",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015157,1727128242755,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.755",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015158,1727128242765,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.765",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015159,1727128242775,"fUST",-1000.0,0.00032876,120,"2024-09-23T21:50:42.775",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015161,1727128242784,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.784",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015162,1727128242794,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.794",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015163,1727128242803,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.803",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015164,1727128242813,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.813",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015165,1727128242823,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.823",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015166,1727128242832,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.832",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015167,1727128242841,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.841",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015168,1727128242851,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.851",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015169,1727128242860,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.860",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015170,1727128242869,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.869",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015171,1727128242879,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.879",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015172,1727128242888,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.888",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015173,1727128242897,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.897",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015174,1727128242906,"fUST",-617.747845,0.00032876,7,"2024-09-23T21:50:42.906",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015175,1727128242915,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.915",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015176,1727128242924,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.924",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015177,1727128242934,"fUST",-617.747845,0.00032876,7,"2024-09-23T21:50:42.934",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015178,1727128242943,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:42.943",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015179,1727128242952,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.952",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015180,1727128242962,"fUST",-617.747845,0.00032876,7,"2024-09-23T21:50:42.962",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015181,1727128242972,"fUST",-200.994686,0.00032876,7,"2024-09-23T21:50:42.972",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015182,1727128242983,"fUST",-617.747845,0.00032876,7,"2024-09-23T21:50:42.983",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015184,1727128242993,"fUST",-191.306318,0.00032876,7,"2024-09-23T21:50:42.993",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015186,1727128243002,"fUST",-617.747845,0.00032876,7,"2024-09-23T21:50:43.002",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015187,1727128243012,"fUST",-191.306318,0.00032876,7,"2024-09-23T21:50:43.012",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015189,1727128243022,"fUST",-500.0,0.00032876,30,"2024-09-23T21:50:43.022",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015190,1727128243032,"fUST",-617.747845,0.00032876,7,"2024-09-23T21:50:43.032",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015191,1727128243041,"fUST",-390.02665231,0.00032876,7,"2024-09-23T21:50:43.041",0.00034675,57.26,0.9878942227183716,441051420.0680652]
[339015211,1727129142162,"fUST",-276.605597,0.00027397,2,"2024-09-23T22:05:42.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015212,1727129142187,"fUST",-300.0,0.00029608,2,"2024-09-23T22:05:42.187",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015213,1727129142211,"fUST",-300.0,0.00029608,2,"2024-09-23T22:05:42.211",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015214,1727129142235,"fUST",-273.20342868,0.00029609,2,"2024-09-23T22:05:42.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015216,1727129229151,"fUST",-300.0,0.00029608,2,"2024-09-23T22:07:09.151",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015217,1727129229172,"fUST",-300.0,0.00029608,2,"2024-09-23T22:07:09.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015218,1727129229194,"fUST",-1854.71774109,0.00029609,2,"2024-09-23T22:07:09.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015219,1727129235102,"fUST",-18482.60822899,0.00029609,2,"2024-09-23T22:07:15.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015221,1727129251136,"fUST",-1038.99736911,0.00029609,2,"2024-09-23T22:07:31.136",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015228,1727129365994,"fUST",472.77428548,0.000293,7,"2024-09-23T22:09:25.994",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015262,1727129432472,"fUST",-300.0,0.00028338,2,"2024-09-23T22:10:32.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015263,1727129432481,"fUST",-1090.84235969,0.00028339,2,"2024-09-23T22:10:32.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015268,1727129438570,"fUST",-23809.15764031,0.00028339,2,"2024-09-23T22:10:38.570",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015269,1727129438580,"fUST",-27.22571452,0.000293,7,"2024-09-23T22:10:38.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015270,1727129438589,"fUST",-500.0,0.000293,7,"2024-09-23T22:10:38.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015271,1727129438598,"fUST",-233.66554,0.00029619,2,"2024-09-23T22:10:38.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015272,1727129438607,"fUST",-550.12903221,0.000299,2,"2024-09-23T22:10:38.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015273,1727129438617,"fUST",-611.44350714,0.00029998,2,"2024-09-23T22:10:38.617",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015274,1727129438626,"fUST",-500.0,0.00029998,2,"2024-09-23T22:10:38.626",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015275,1727129438635,"fUST",-500.0,0.00029998,2,"2024-09-23T22:10:38.635",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015276,1727129438645,"fUST",-500.0,0.00029998,2,"2024-09-23T22:10:38.645",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015277,1727129438654,"fUST",-500.0,0.00029998,2,"2024-09-23T22:10:38.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015278,1727129438667,"fUST",-515.15987451,0.00029998,2,"2024-09-23T22:10:38.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015279,1727129438676,"fUST",-240.00177487,0.00029999,2,"2024-09-23T22:10:38.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015280,1727129438685,"fUST",-500.0,0.00029999,2,"2024-09-23T22:10:38.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015281,1727129438694,"fUST",-600.49939425,0.00029999,2,"2024-09-23T22:10:38.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015282,1727129438704,"fUST",-95492.83553,0.0003,2,"2024-09-23T22:10:38.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015283,1727129438713,"fUST",-167.671246,0.00030281,2,"2024-09-23T22:10:38.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015284,1727129438722,"fUST",-167.671246,0.00030412,2,"2024-09-23T22:10:38.722",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015285,1727129438731,"fUST",-167.671246,0.00030544,2,"2024-09-23T22:10:38.731",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015286,1727129438740,"fUST",-420.0,0.00030594,2,"2024-09-23T22:10:38.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015287,1727129438749,"fUST",-167.671246,0.00030675,2,"2024-09-23T22:10:38.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015288,1727129438759,"fUST",-167.671246,0.00030807,2,"2024-09-23T22:10:38.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015289,1727129438768,"fUST",-2086.17943578,0.00030924,4,"2024-09-23T22:10:38.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015290,1727129438777,"fUST",-167.671246,0.00030938,2,"2024-09-23T22:10:38.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015291,1727129438786,"fUST",-167.671246,0.0003107,2,"2024-09-23T22:10:38.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015292,1727129438799,"fUST",-167.671246,0.00031201,2,"2024-09-23T22:10:38.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015293,1727129438809,"fUST",-153.0,0.00031315,2,"2024-09-23T22:10:38.809",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015294,1727129438818,"fUST",-167.671246,0.00031333,2,"2024-09-23T22:10:38.818",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015295,1727129438828,"fUST",-167.671246,0.00031464,2,"2024-09-23T22:10:38.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015296,1727129438837,"fUST",-167.671246,0.00031595,2,"2024-09-23T22:10:38.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015297,1727129438847,"fUST",-550.12903219,0.00031614,2,"2024-09-23T22:10:38.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015298,1727129438856,"fUST",-167.671246,0.00031727,2,"2024-09-23T22:10:38.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015299,1727129438865,"fUST",-167.671246,0.00031858,2,"2024-09-23T22:10:38.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015300,1727129438874,"fUST",-306.0,0.00031978,2,"2024-09-23T22:10:38.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015301,1727129438884,"fUST",-153.0,0.00031983,2,"2024-09-23T22:10:38.884",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015302,1727129438893,"fUST",-153.0,0.00031983,2,"2024-09-23T22:10:38.893",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015303,1727129438903,"fUST",-150.19125691,0.00032513,2,"2024-09-23T22:10:38.903",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015304,1727129438914,"fUST",-6844.415778,0.0003266,2,"2024-09-23T22:10:38.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015305,1727129438924,"fUST",-1143.98643036,0.00032764,15,"2024-09-23T22:10:38.924",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015306,1727129438933,"fUST",-133962.58357,0.00032765,2,"2024-09-23T22:10:38.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015307,1727129438942,"fUST",-4172.35887156,0.00032766,4,"2024-09-23T22:10:38.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015308,1727129438951,"fUST",-1000.0,0.00032776,2,"2024-09-23T22:10:38.951",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015309,1727129438960,"fUST",-88888.0,0.00032776,5,"2024-09-23T22:10:38.960",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015310,1727129438969,"fUST",-25034.1532294,0.00032856,4,"2024-09-23T22:10:38.969",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015311,1727129438979,"fUST",-5322.17328311,0.00032866,4,"2024-09-23T22:10:38.979",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015324,1727129440183,"fUST",-5108.72389579,0.00032866,4,"2024-09-23T22:10:40.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015325,1727129440193,"fUST",-381.742097,0.00032866,7,"2024-09-23T22:10:40.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015326,1727129440203,"fUST",-151.0,0.00032866,7,"2024-09-23T22:10:40.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015327,1727129440213,"fUST",-381.742097,0.00032866,7,"2024-09-23T22:10:40.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015328,1727129440222,"fUST",-9.29191021,0.00032866,7,"2024-09-23T22:10:40.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015333,1727129440294,"fUST",-115.44415212,0.00032866,7,"2024-09-23T22:10:40.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015337,1727129443376,"fUST",-29.72094267,0.00032866,7,"2024-09-23T22:10:43.376",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015338,1727129443388,"fUST",-154.457005,0.00032866,7,"2024-09-23T22:10:43.388",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015339,1727129443397,"fUST",-192.0,0.0003287,27,"2024-09-23T22:10:43.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015340,1727129443407,"fUST",-186.87065262,0.00032875,2,"2024-09-23T22:10:43.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015341,1727129443664,"fUST",-6.13406038,0.00032875,2,"2024-09-23T22:10:43.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015344,1727129446172,"fUST",-1234.658362,0.000328,10,"2024-09-23T22:10:46.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015345,1727129446182,"fUST",-6439.14567553,0.00032875,2,"2024-09-23T22:10:46.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015346,1727129446192,"fUST",-273.24042785,0.00032876,15,"2024-09-23T22:10:46.192",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015347,1727129446202,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015348,1727129446212,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015349,1727129446222,"fUST",-241.767822,0.00032876,7,"2024-09-23T22:10:46.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015350,1727129446232,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015351,1727129446241,"fUST",-500.0,0.00032876,10,"2024-09-23T22:10:46.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015352,1727129446251,"fUST",-301.015303,0.00032876,7,"2024-09-23T22:10:46.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015354,1727129446261,"fUST",-301.015303,0.00032876,7,"2024-09-23T22:10:46.261",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015356,1727129446271,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.271",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015357,1727129446281,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.281",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015358,1727129446290,"fUST",-159.564646,0.00032876,7,"2024-09-23T22:10:46.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015359,1727129446300,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.300",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015360,1727129446309,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015361,1727129446319,"fUST",-151.0,0.00032876,7,"2024-09-23T22:10:46.319",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015362,1727129446328,"fUST",-102.00202441,0.00032876,30,"2024-09-23T22:10:46.328",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015363,1727129446370,"fUST",-42.33244785,0.00032876,30,"2024-09-23T22:10:46.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015366,1727129909775,"fUST",5000.0,0.00023531,2,"2024-09-23T22:18:29.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015376,1727130004465,"fUST",839.24,0.0002501,2,"2024-09-23T22:20:04.465",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015377,1727130092506,"fUST",1030.56841598,0.00023531,2,"2024-09-23T22:21:32.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015378,1727130205429,"fUST",302.39527296,0.00024885,2,"2024-09-23T22:23:25.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015379,1727130210934,"fUST",200.0,0.00023,2,"2024-09-23T22:23:30.934",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015380,1727130211469,"fUST",201.0,0.00024164,2,"2024-09-23T22:23:31.469",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015382,1727130305562,"fUST",3890.26,0.0002501,2,"2024-09-23T22:25:05.562",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015386,1727130346158,"fUST",-302.39527296,0.00025134,2,"2024-09-23T22:25:46.158",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015387,1727130346180,"fUST",-453.59290944,0.00025383,4,"2024-09-23T22:25:46.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015388,1727130346201,"fUST",-486.87630791,0.00025471,2,"2024-09-23T22:25:46.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015394,1727130426121,"fUST",-133.5352448,0.00025471,2,"2024-09-23T22:27:06.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015395,1727130426142,"fUST",-453.59290944,0.00025631,4,"2024-09-23T22:27:06.142",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015396,1727130426163,"fUST",-453.59290944,0.0002588,4,"2024-09-23T22:27:06.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015397,1727130426185,"fUST",-453.59290944,0.00026129,4,"2024-09-23T22:27:06.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015398,1727130426206,"fUST",-453.59290944,0.00026378,4,"2024-09-23T22:27:06.206",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015399,1727130426227,"fUST",-169.33411738,0.00026543,2,"2024-09-23T22:27:06.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015400,1727130426251,"fUST",-154.06709926,0.00026627,6,"2024-09-23T22:27:06.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015401,1727130426272,"fUST",-166.666666,0.00027331,2,"2024-09-23T22:27:06.272",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015402,1727130426292,"fUST",-499.999999,0.00027397,2,"2024-09-23T22:27:06.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015403,1727130426313,"fUST",-262.775317,0.00027397,2,"2024-09-23T22:27:06.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015404,1727130426334,"fUST",-300.0,0.00027863,2,"2024-09-23T22:27:06.334",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015405,1727130426355,"fUST",-300.0,0.00027863,2,"2024-09-23T22:27:06.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015406,1727130426376,"fUST",-200.0,0.00027863,15,"2024-09-23T22:27:06.376",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015407,1727130426396,"fUST",-2410.46970449,0.00027864,2,"2024-09-23T22:27:06.396",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015408,1727130438117,"fUST",-2437.18022284,0.00027864,2,"2024-09-23T22:27:18.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015409,1727130443825,"fUST",38419.46366612,0.0001915,2,"2024-09-23T22:27:23.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015410,1727130457059,"fUST",69434.42131625,0.000218,2,"2024-09-23T22:27:37.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015411,1727130472051,"fUST",240.53907396,0.00023,2,"2024-09-23T22:27:52.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015412,1727130472233,"fUST",53439.30352674,0.0002,2,"2024-09-23T22:27:52.233",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015413,1727130482496,"fUST",16035.43555794,0.00018447,2,"2024-09-23T22:28:02.496",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015414,1727130488792,"fUST",1215.4548922,0.000167,2,"2024-09-23T22:28:08.792",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015415,1727130495664,"fUST",1774.82091909,0.0002,2,"2024-09-23T22:28:15.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015416,1727130503577,"fUST",506.44369645,0.000212,2,"2024-09-23T22:28:23.577",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015417,1727130505080,"fUST",1319.42453558,0.000223,2,"2024-09-23T22:28:25.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015418,1727130505289,"fUST",8366.85219352,0.00018,2,"2024-09-23T22:28:25.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015419,1727130505433,"fUST",259.61197807,0.00021,2,"2024-09-23T22:28:25.433",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015420,1727130508116,"fUST",2001.12071531,0.000176,2,"2024-09-23T22:28:28.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015421,1727130510008,"fUST",17487.00617488,0.00019,2,"2024-09-23T22:28:30.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015422,1727130513020,"fUST",11450.9045886,0.00023,2,"2024-09-23T22:28:33.020",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015423,1727130513547,"fUST",10100.09173623,0.0002,2,"2024-09-23T22:28:33.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015424,1727130515624,"fUST",4829.68485722,0.000235,2,"2024-09-23T22:28:35.624",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015425,1727130517224,"fUST",10190.42235507,0.00021,2,"2024-09-23T22:28:37.224",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015426,1727130517253,"fUST",233.96002967,0.00021,2,"2024-09-23T22:28:37.253",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015427,1727130517968,"fUST",1033.42855136,0.00025,2,"2024-09-23T22:28:37.968",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015428,1727130518891,"fUST",2345.396287,0.00023,2,"2024-09-23T22:28:38.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015429,1727130518952,"fUST",146813.0,0.00020377,2,"2024-09-23T22:28:38.952",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015430,1727130519312,"fUST",4311.15355792,0.0002,2,"2024-09-23T22:28:39.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015431,1727130519520,"fUST",1313.69696028,0.00022,2,"2024-09-23T22:28:39.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015432,1727130519596,"fUST",2332.12968783,0.00025,120,"2024-09-23T22:28:39.596",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015433,1727130519949,"fUST",300737.83225843,0.0002,2,"2024-09-23T22:28:39.949",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015434,1727130520421,"fUST",817772.04692628,0.00025,2,"2024-09-23T22:28:40.421",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015435,1727130520717,"fUST",75611.85410748,0.00025,2,"2024-09-23T22:28:40.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015436,1727130520867,"fUST",3227.27824192,0.0001999,2,"2024-09-23T22:28:40.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015437,1727130520892,"fUST",25000.0,0.0001999,2,"2024-09-23T22:28:40.892",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015438,1727130520916,"fUST",25000.0,0.0001999,2,"2024-09-23T22:28:40.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015439,1727130520941,"fUST",25000.0,0.0001999,2,"2024-09-23T22:28:40.941",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015440,1727130520965,"fUST",59728.22935106,0.0001999,2,"2024-09-23T22:28:40.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015441,1727130521044,"fUST",348.41673349,0.0002,2,"2024-09-23T22:28:41.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015442,1727130521937,"fUST",14609.64050535,0.0002061,2,"2024-09-23T22:28:41.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015444,1727130522903,"fUST",150.0,0.0002,2,"2024-09-23T22:28:42.903",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015445,1727130522942,"fUST",318.79762683,0.0002,2,"2024-09-23T22:28:42.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015446,1727130522970,"fUST",5302.27414924,0.00018,2,"2024-09-23T22:28:42.970",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015448,1727130545151,"fUST",-2537.64875471,0.0002375,2,"2024-09-23T22:29:05.151",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015449,1727130548117,"fUST",-362.35124529,0.0002375,2,"2024-09-23T22:29:08.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015450,1727130551114,"fUST",-500.0,0.00024,2,"2024-09-23T22:29:11.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015451,1727130551143,"fUST",-300.0,0.00024999,2,"2024-09-23T22:29:11.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015452,1727130551172,"fUST",-12531.8104843,0.00025,2,"2024-09-23T22:29:11.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015453,1727130551205,"fUST",-44028.01408476,0.00025,2,"2024-09-23T22:29:11.205",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015454,1727130551226,"fUST",-164.45526449,0.00025,2,"2024-09-23T22:29:11.226",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015455,1727130551246,"fUST",-202.06979341,0.00025,2,"2024-09-23T22:29:11.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015456,1727130551266,"fUST",-10364.0,0.00025,2,"2024-09-23T22:29:11.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015457,1727130551287,"fUST",-344.36587002,0.00025,2,"2024-09-23T22:29:11.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015458,1727130551307,"fUST",-218981.9574858,0.0002509,2,"2024-09-23T22:29:11.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015460,1727130556116,"fUST",-27646.73609671,0.0002509,2,"2024-09-23T22:29:16.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015461,1727130558115,"fUST",-11180.71489093,0.0002509,2,"2024-09-23T22:29:18.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015462,1727130560155,"fUST",-16635.81915835,0.0002509,2,"2024-09-23T22:29:20.155",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015463,1727130571095,"fUST",-730.34840399,0.0002509,2,"2024-09-23T22:29:31.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015465,1727130606428,"fUST",150.0,0.00025,120,"2024-09-23T22:30:06.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015466,1727130608482,"fUST",620.02160897,0.00021339,2,"2024-09-23T22:30:08.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015467,1727130609604,"fUST",620.00108045,0.00022406,2,"2024-09-23T22:30:09.604",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015468,1727130610718,"fUST",17.28716382,0.00023526,2,"2024-09-23T22:30:10.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015469,1727130610740,"fUST",257.99936424,0.00023526,2,"2024-09-23T22:30:10.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015567,1727130640335,"fUST",-344.71352596,0.00023526,2,"2024-09-23T22:30:40.335",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015569,1727130640344,"fUST",-300.0,0.00025089,2,"2024-09-23T22:30:40.344",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015571,1727130640354,"fUST",-455.69968456,0.00025089,2,"2024-09-23T22:30:40.354",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015573,1727130640363,"fUST",-39337.56664689,0.0002509,2,"2024-09-23T22:30:40.363",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015575,1727130640373,"fUST",-412.59677416,0.00025864,2,"2024-09-23T22:30:40.373",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015577,1727130640382,"fUST",-172.8752534,0.00025964,2,"2024-09-23T22:30:40.382",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015579,1727130640392,"fUST",-524.87057753,0.00026,2,"2024-09-23T22:30:40.392",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015581,1727130640402,"fUST",-7458.94652043,0.0002649,2,"2024-09-23T22:30:40.402",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015583,1727130640411,"fUST",-420.0,0.00027177,2,"2024-09-23T22:30:40.411",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015585,1727130640420,"fUST",-23284.5615328,0.00027274,2,"2024-09-23T22:30:40.420",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015587,1727130640430,"fUST",-500.0,0.000274,5,"2024-09-23T22:30:40.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015589,1727130640439,"fUST",-500.32795844,0.000274,5,"2024-09-23T22:30:40.439",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015591,1727130640448,"fUST",-500.0,0.000274,2,"2024-09-23T22:30:40.448",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015593,1727130640457,"fUST",-500.0,0.000274,5,"2024-09-23T22:30:40.457",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015595,1727130640467,"fUST",-284.05623854,0.00027499,2,"2024-09-23T22:30:40.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015597,1727130640476,"fUST",-411.39391615,0.00027499,2,"2024-09-23T22:30:40.476",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015599,1727130640485,"fUST",-278.38540086,0.00027499,2,"2024-09-23T22:30:40.485",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015601,1727130640495,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015603,1727130640506,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015605,1727130640515,"fUST",-345.68909933,0.00027499,2,"2024-09-23T22:30:40.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015607,1727130640525,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.525",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015609,1727130640534,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015611,1727130640543,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015612,1727130640553,"fUST",-229.22391609,0.00027499,2,"2024-09-23T22:30:40.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015614,1727130640562,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.562",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015616,1727130640571,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015618,1727130640580,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015620,1727130640590,"fUST",-500.0,0.00027499,2,"2024-09-23T22:30:40.590",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015623,1727130640600,"fUST",-44007.25821541,0.000275,2,"2024-09-23T22:30:40.600",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015625,1727130640609,"fUST",-1350.71362034,0.000275,30,"2024-09-23T22:30:40.609",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015626,1727130640618,"fUST",-660.0,0.0002786,2,"2024-09-23T22:30:40.618",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015628,1727130640628,"fUST",-152.35007267,0.00027864,2,"2024-09-23T22:30:40.628",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015630,1727130640637,"fUST",-1000.0,0.00027948,5,"2024-09-23T22:30:40.637",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015632,1727130640647,"fUST",-1000.0,0.00027948,2,"2024-09-23T22:30:40.647",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015634,1727130640656,"fUST",-1000.0,0.00027948,5,"2024-09-23T22:30:40.656",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015636,1727130640666,"fUST",-31737.82340061,0.0002799,2,"2024-09-23T22:30:40.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015638,1727130640676,"fUST",-7735.61602152,0.00028,2,"2024-09-23T22:30:40.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015640,1727130640685,"fUST",-151.84,0.00028,14,"2024-09-23T22:30:40.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015642,1727130640695,"fUST",-358.6674568,0.00028135,120,"2024-09-23T22:30:40.695",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015644,1727130640704,"fUST",-412.59677414,0.00028155,2,"2024-09-23T22:30:40.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015646,1727130640713,"fUST",-166.666666,0.00028263,2,"2024-09-23T22:30:40.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015648,1727130640723,"fUST",-380.0,0.00028313,2,"2024-09-23T22:30:40.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015650,1727130640732,"fUST",-1095.993035,0.00028331,2,"2024-09-23T22:30:40.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015652,1727130640742,"fUST",-1095.993035,0.00028338,2,"2024-09-23T22:30:40.742",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015654,1727130640761,"fUST",-1095.993035,0.00028346,2,"2024-09-23T22:30:40.761",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015656,1727130640771,"fUST",-1095.993035,0.00028353,2,"2024-09-23T22:30:40.771",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015658,1727130640781,"fUST",-1095.993035,0.00028361,2,"2024-09-23T22:30:40.781",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015660,1727130640791,"fUST",-1095.993035,0.00028368,2,"2024-09-23T22:30:40.791",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015662,1727130640802,"fUST",-1095.993035,0.00028376,2,"2024-09-23T22:30:40.802",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015664,1727130640813,"fUST",-1095.993035,0.00028383,2,"2024-09-23T22:30:40.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015666,1727130640822,"fUST",-1095.993035,0.00028391,2,"2024-09-23T22:30:40.822",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015668,1727130640831,"fUST",-1095.993035,0.00028398,2,"2024-09-23T22:30:40.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015670,1727130640842,"fUST",-1095.993035,0.00028405,2,"2024-09-23T22:30:40.842",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015672,1727130640851,"fUST",-1095.993035,0.00028413,2,"2024-09-23T22:30:40.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015674,1727130640861,"fUST",-1095.993035,0.0002842,2,"2024-09-23T22:30:40.861",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015676,1727130640870,"fUST",-1095.993035,0.00028428,2,"2024-09-23T22:30:40.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015678,1727130640881,"fUST",-1095.993035,0.00028435,2,"2024-09-23T22:30:40.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015680,1727130640890,"fUST",-1095.993035,0.00028443,2,"2024-09-23T22:30:40.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015682,1727130640899,"fUST",-1095.993035,0.0002845,2,"2024-09-23T22:30:40.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015684,1727130640909,"fUST",-1095.993035,0.00028458,2,"2024-09-23T22:30:40.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015686,1727130640919,"fUST",-1095.993035,0.00028465,2,"2024-09-23T22:30:40.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015688,1727130640929,"fUST",-1095.993035,0.00028472,2,"2024-09-23T22:30:40.929",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015690,1727130640938,"fUST",-1500.0,0.00028659,5,"2024-09-23T22:30:40.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015692,1727130640948,"fUST",-196.42918529,0.00028659,2,"2024-09-23T22:30:40.948",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015694,1727130640957,"fUST",-1500.96969178,0.00028659,5,"2024-09-23T22:30:40.957",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015696,1727130640967,"fUST",-168.452751,0.00028855,2,"2024-09-23T22:30:40.967",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015698,1727130640977,"fUST",-854.9323943,0.00029,2,"2024-09-23T22:30:40.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015700,1727130640987,"fUST",-36049.32784177,0.00029,2,"2024-09-23T22:30:40.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015702,1727130640996,"fUST",-158.68890106,0.00029124,2,"2024-09-23T22:30:40.996",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015705,1727130641013,"fUST",-0.38418894,0.00029124,2,"2024-09-23T22:30:41.013",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015707,1727130641024,"fUST",-166.666666,0.00029194,2,"2024-09-23T22:30:41.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015709,1727130641033,"fUST",-159.07309,0.00029341,2,"2024-09-23T22:30:41.033",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015711,1727130641043,"fUST",-587.0,0.00029439,2,"2024-09-23T22:30:41.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015713,1727130641052,"fUST",-2000.0,0.00029448,5,"2024-09-23T22:30:41.052",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015715,1727130641062,"fUST",-159.07309,0.00029557,2,"2024-09-23T22:30:41.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015717,1727130641071,"fUST",-8.24182147,0.00029581,2,"2024-09-23T22:30:41.071",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015754,1727130643496,"fUST",-500.0,0.000274,5,"2024-09-23T22:30:43.496",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015756,1727130643506,"fUST",-1000.0,0.00027948,5,"2024-09-23T22:30:43.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015758,1727130643516,"fUST",-1500.0,0.00028659,5,"2024-09-23T22:30:43.516",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015760,1727130643526,"fUST",-310.77858163,0.00029581,2,"2024-09-23T22:30:43.526",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015762,1727130643536,"fUST",-159.07309,0.00029774,2,"2024-09-23T22:30:43.536",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015764,1727130643546,"fUST",-165.9032026,0.00029788,2,"2024-09-23T22:30:43.546",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015766,1727130643555,"fUST",-151.84,0.000298,14,"2024-09-23T22:30:43.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015768,1727130643565,"fUST",-159.07309,0.00029991,2,"2024-09-23T22:30:43.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015770,1727130643575,"fUST",-200.0,0.0003,2,"2024-09-23T22:30:43.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015772,1727130643584,"fUST",-1500.0,0.0003,2,"2024-09-23T22:30:43.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015773,1727130643594,"fUST",-113.77244737,0.0003,7,"2024-09-23T22:30:43.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015774,1727130643702,"fUST",-186.22800102,0.0003,7,"2024-09-23T22:30:43.702",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015775,1727130643711,"fUST",-262.0,0.0003,2,"2024-09-23T22:30:43.711",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015776,1727130643721,"fUST",-166.666666,0.00030126,2,"2024-09-23T22:30:43.721",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015777,1727130643730,"fUST",-159.07309,0.00030208,2,"2024-09-23T22:30:43.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015779,1727130643740,"fUST",-2500.0,0.00030292,5,"2024-09-23T22:30:43.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015780,1727130643752,"fUST",-1051.19369408,0.00030396,2,"2024-09-23T22:30:43.752",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015781,1727130643762,"fUST",-207.06398915,0.00030396,2,"2024-09-23T22:30:43.762",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015782,1727130643772,"fUST",-24900.0,0.00030406,2,"2024-09-23T22:30:43.772",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015783,1727130643781,"fUST",-159.07309,0.00030424,2,"2024-09-23T22:30:43.781",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015784,1727130643790,"fUST",-412.59677414,0.00030446,2,"2024-09-23T22:30:43.790",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015785,1727130643802,"fUST",-500.0,0.000305,5,"2024-09-23T22:30:43.802",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015786,1727130643814,"fUST",-303.89639885,0.000305,5,"2024-09-23T22:30:43.814",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015787,1727130643823,"fUST",-500.0,0.000305,5,"2024-09-23T22:30:43.823",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015788,1727130643833,"fUST",-500.0,0.000305,5,"2024-09-23T22:30:43.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015789,1727130643843,"fUST",-159.07309,0.00030641,2,"2024-09-23T22:30:43.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015790,1727130643851,"fUST",-186.60284914,0.0003065,2,"2024-09-23T22:30:43.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015791,1727130643861,"fUST",-151.0,0.00030924,2,"2024-09-23T22:30:43.861",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015792,1727130643871,"fUST",-158.675,0.00030971,27,"2024-09-23T22:30:43.871",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015793,1727130643881,"fUST",-1000.0,0.00031048,5,"2024-09-23T22:30:43.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015795,1727130643891,"fUST",-1000.0,0.00031048,5,"2024-09-23T22:30:43.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015797,1727130643901,"fUST",-500.31559626,0.00031048,5,"2024-09-23T22:30:43.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015799,1727130643911,"fUST",-166.666666,0.00031057,2,"2024-09-23T22:30:43.911",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015801,1727130643920,"fUST",-420.0,0.000313,120,"2024-09-23T22:30:43.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015803,1727130643929,"fUST",-151.84,0.000313,14,"2024-09-23T22:30:43.929",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015805,1727130643939,"fUST",-420.0,0.000315,120,"2024-09-23T22:30:43.939",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015807,1727130643949,"fUST",-420.0,0.000317,120,"2024-09-23T22:30:43.949",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015808,1727130643958,"fUST",-687.6,0.0003173,6,"2024-09-23T22:30:43.958",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015810,1727130643968,"fUST",-1500.0,0.00031759,5,"2024-09-23T22:30:43.968",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015812,1727130643977,"fUST",-1500.0,0.00031759,5,"2024-09-23T22:30:43.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015814,1727130643987,"fUST",-823.0,0.0003189,2,"2024-09-23T22:30:43.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015816,1727130643998,"fUST",-420.0,0.000319,120,"2024-09-23T22:30:43.998",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015818,1727130644008,"fUST",-411.8657486,0.00031934,30,"2024-09-23T22:30:44.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015819,1727130644018,"fUST",-411.8657486,0.00031935,30,"2024-09-23T22:30:44.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015821,1727130644028,"fUST",-411.8657486,0.00031936,30,"2024-09-23T22:30:44.028",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015823,1727130644038,"fUST",-411.8657486,0.00031936,30,"2024-09-23T22:30:44.038",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015825,1727130644047,"fUST",-712.0,0.00032,2,"2024-09-23T22:30:44.047",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015827,1727130644057,"fUST",-48045.317,0.00032074,2,"2024-09-23T22:30:44.057",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015829,1727130644066,"fUST",-420.0,0.000321,120,"2024-09-23T22:30:44.066",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015831,1727130644076,"fUST",-153.0,0.00032137,2,"2024-09-23T22:30:44.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015833,1727130644085,"fUST",-153.0,0.00032137,2,"2024-09-23T22:30:44.085",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015835,1727130644096,"fUST",-153.0,0.00032137,2,"2024-09-23T22:30:44.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015837,1727130644105,"fUST",-5000.0,0.00032198,7,"2024-09-23T22:30:44.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015839,1727130644115,"fUST",-712.0,0.00032243,2,"2024-09-23T22:30:44.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015841,1727130644124,"fUST",-687.6,0.00032283,6,"2024-09-23T22:30:44.124",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015843,1727130644134,"fUST",-420.0,0.000323,120,"2024-09-23T22:30:44.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015845,1727130644144,"fUST",-151.84,0.000324,14,"2024-09-23T22:30:44.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015847,1727130644154,"fUST",-320.0,0.000325,2,"2024-09-23T22:30:44.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015849,1727130644164,"fUST",-712.0,0.00032517,2,"2024-09-23T22:30:44.164",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015851,1727130644174,"fUST",-1501.01932587,0.00032548,5,"2024-09-23T22:30:44.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015853,1727130644183,"fUST",-2000.0,0.00032548,5,"2024-09-23T22:30:44.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015855,1727130644193,"fUST",-151.0,0.00032548,7,"2024-09-23T22:30:44.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015857,1727130644202,"fUST",-151.0,0.00032548,7,"2024-09-23T22:30:44.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015859,1727130644212,"fUST",-420.0,0.000326,120,"2024-09-23T22:30:44.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015861,1727130644221,"fUST",-177.0,0.0003262,27,"2024-09-23T22:30:44.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015863,1727130644231,"fUST",-1000.0,0.000327,2,"2024-09-23T22:30:44.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015865,1727130644240,"fUST",-412.59677414,0.00032737,2,"2024-09-23T22:30:44.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015867,1727130644255,"fUST",-830.4072442,0.0003275,35,"2024-09-23T22:30:44.255",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015869,1727130644264,"fUST",-411.1939166,0.00032751,35,"2024-09-23T22:30:44.264",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015871,1727130644274,"fUST",-411.8657486,0.00032752,34,"2024-09-23T22:30:44.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015873,1727130644284,"fUST",-411.8657486,0.00032754,32,"2024-09-23T22:30:44.284",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015876,1727130644294,"fUST",-411.8657486,0.00032755,31,"2024-09-23T22:30:44.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015878,1727130644304,"fUST",-151.0,0.0003279,7,"2024-09-23T22:30:44.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015880,1727130644313,"fUST",-192.31014,0.0003279,7,"2024-09-23T22:30:44.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015882,1727130644323,"fUST",-312.242753,0.0003279,7,"2024-09-23T22:30:44.323",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015884,1727130644333,"fUST",-151.0,0.0003279,7,"2024-09-23T22:30:44.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015885,1727130644342,"fUST",-192.31014,0.0003279,7,"2024-09-23T22:30:44.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015887,1727130644351,"fUST",-312.242753,0.0003279,7,"2024-09-23T22:30:44.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015889,1727130644361,"fUST",-151.0,0.0003279,7,"2024-09-23T22:30:44.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015891,1727130644371,"fUST",-1668.380191,0.0003279,7,"2024-09-23T22:30:44.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015893,1727130644380,"fUST",-3631.147654,0.0003279,7,"2024-09-23T22:30:44.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015895,1727130644390,"fUST",-1668.380191,0.0003279,7,"2024-09-23T22:30:44.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015897,1727130644400,"fUST",-3631.147654,0.0003279,7,"2024-09-23T22:30:44.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015899,1727130644409,"fUST",-151.0,0.0003279,7,"2024-09-23T22:30:44.409",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015901,1727130644419,"fUST",-151.0,0.0003279,7,"2024-09-23T22:30:44.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015903,1727130644429,"fUST",-151.0,0.0003279,7,"2024-09-23T22:30:44.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015905,1727130644438,"fUST",-167.658974,0.0003279,7,"2024-09-23T22:30:44.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015907,1727130644448,"fUST",-665.214961,0.0003279,7,"2024-09-23T22:30:44.448",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015909,1727130644457,"fUST",-665.214961,0.0003279,7,"2024-09-23T22:30:44.457",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015911,1727130644466,"fUST",-438.288088,0.0003279,7,"2024-09-23T22:30:44.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015913,1727130644476,"fUST",-438.288088,0.0003279,7,"2024-09-23T22:30:44.476",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015915,1727130644485,"fUST",-1850.385799,0.0003279,7,"2024-09-23T22:30:44.485",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015917,1727130644495,"fUST",-469.079257,0.0003279,7,"2024-09-23T22:30:44.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015919,1727130644506,"fUST",-1850.385799,0.0003279,7,"2024-09-23T22:30:44.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015921,1727130644515,"fUST",-469.079257,0.0003279,7,"2024-09-23T22:30:44.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015923,1727130644525,"fUST",-243.578179,0.0003279,7,"2024-09-23T22:30:44.525",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015925,1727130644535,"fUST",-712.0,0.00032791,2,"2024-09-23T22:30:44.535",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015927,1727130644545,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.545",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015929,1727130644555,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015931,1727130644565,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015933,1727130644575,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015935,1727130644584,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015937,1727130644594,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015939,1727130644604,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.604",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015941,1727130644614,"fUST",-192.83,0.00032799,2,"2024-09-23T22:30:44.614",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015943,1727130644623,"fUST",-3370.70576615,0.000328,5,"2024-09-23T22:30:44.623",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015945,1727130644632,"fUST",-3370.70576612,0.000328,5,"2024-09-23T22:30:44.632",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015947,1727130644642,"fUST",-3370.70576612,0.000328,5,"2024-09-23T22:30:44.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015949,1727130644651,"fUST",-3370.70576612,0.000328,5,"2024-09-23T22:30:44.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015951,1727130644660,"fUST",-16164.63354202,0.000328,5,"2024-09-23T22:30:44.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015953,1727130644669,"fUST",-16164.63354202,0.000328,5,"2024-09-23T22:30:44.669",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015954,1727130644679,"fUST",-16164.63354202,0.000328,5,"2024-09-23T22:30:44.679",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015956,1727130644688,"fUST",-16164.63354202,0.000328,5,"2024-09-23T22:30:44.688",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015958,1727130644697,"fUST",-3000.0,0.000328,13,"2024-09-23T22:30:44.697",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015960,1727130644707,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.707",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015962,1727130644716,"fUST",-3232.967153,0.000328,7,"2024-09-23T22:30:44.716",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015964,1727130644726,"fUST",-3232.967153,0.000328,7,"2024-09-23T22:30:44.726",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015966,1727130644736,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015968,1727130644746,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015970,1727130644755,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015972,1727130644764,"fUST",-274.842574,0.000328,7,"2024-09-23T22:30:44.764",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015974,1727130644775,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015976,1727130644785,"fUST",-8091.310757,0.000328,7,"2024-09-23T22:30:44.785",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015978,1727130644795,"fUST",-274.842574,0.000328,7,"2024-09-23T22:30:44.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015980,1727130644804,"fUST",-230.619433,0.000328,7,"2024-09-23T22:30:44.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015982,1727130644816,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015984,1727130644825,"fUST",-2704.193134,0.000328,7,"2024-09-23T22:30:44.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015986,1727130644835,"fUST",-2704.193134,0.000328,7,"2024-09-23T22:30:44.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015988,1727130644844,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015989,1727130644854,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015991,1727130644864,"fUST",-192.31014,0.000328,7,"2024-09-23T22:30:44.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015993,1727130644873,"fUST",-312.242753,0.000328,7,"2024-09-23T22:30:44.873",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015995,1727130644884,"fUST",-192.31014,0.000328,7,"2024-09-23T22:30:44.884",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015997,1727130644893,"fUST",-312.242753,0.000328,7,"2024-09-23T22:30:44.893",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339015999,1727130644902,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.902",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016000,1727130644913,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:44.913",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016001,1727130644922,"fUST",-192.31014,0.000328,7,"2024-09-23T22:30:44.922",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016002,1727130644931,"fUST",-312.242753,0.000328,7,"2024-09-23T22:30:44.931",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016003,1727130644941,"fUST",-192.31014,0.000328,7,"2024-09-23T22:30:44.941",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016004,1727130644950,"fUST",-312.242753,0.000328,7,"2024-09-23T22:30:44.950",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016005,1727130644959,"fUST",-150.0,0.000328,2,"2024-09-23T22:30:44.959",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016006,1727130644969,"fUST",-1668.380191,0.000328,7,"2024-09-23T22:30:44.969",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016007,1727130644978,"fUST",-1668.380191,0.000328,7,"2024-09-23T22:30:44.978",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016008,1727130644988,"fUST",-3631.147654,0.000328,7,"2024-09-23T22:30:44.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016009,1727130644999,"fUST",-1668.380191,0.000328,7,"2024-09-23T22:30:44.999",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016010,1727130645008,"fUST",-1668.380191,0.000328,7,"2024-09-23T22:30:45.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016011,1727130645018,"fUST",-3631.147654,0.000328,7,"2024-09-23T22:30:45.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016012,1727130645027,"fUST",-3631.147654,0.000328,7,"2024-09-23T22:30:45.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016013,1727130645037,"fUST",-3631.147654,0.000328,7,"2024-09-23T22:30:45.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016014,1727130645046,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016015,1727130645055,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016016,1727130645064,"fUST",-154.329599,0.000328,7,"2024-09-23T22:30:45.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016017,1727130645074,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.074",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016018,1727130645083,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.083",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016019,1727130645093,"fUST",-2000.0,0.000328,60,"2024-09-23T22:30:45.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016020,1727130645102,"fUST",-2000.0,0.000328,60,"2024-09-23T22:30:45.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016021,1727130645112,"fUST",-2000.0,0.000328,60,"2024-09-23T22:30:45.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016022,1727130645122,"fUST",-674.517847,0.000328,60,"2024-09-23T22:30:45.122",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016023,1727130645131,"fUST",-665.214961,0.000328,7,"2024-09-23T22:30:45.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016024,1727130645140,"fUST",-665.214961,0.000328,7,"2024-09-23T22:30:45.140",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016025,1727130645150,"fUST",-665.214961,0.000328,7,"2024-09-23T22:30:45.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016026,1727130645159,"fUST",-665.214961,0.000328,7,"2024-09-23T22:30:45.159",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016027,1727130645168,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.168",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016028,1727130645178,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.178",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016029,1727130645189,"fUST",-438.288088,0.000328,7,"2024-09-23T22:30:45.189",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016030,1727130645198,"fUST",-438.288088,0.000328,7,"2024-09-23T22:30:45.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016031,1727130645207,"fUST",-438.288088,0.000328,7,"2024-09-23T22:30:45.207",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016032,1727130645216,"fUST",-438.288088,0.000328,7,"2024-09-23T22:30:45.216",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016033,1727130645225,"fUST",-806.543737,0.000328,7,"2024-09-23T22:30:45.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016034,1727130645234,"fUST",-806.543737,0.000328,7,"2024-09-23T22:30:45.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016035,1727130645245,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016036,1727130645254,"fUST",-806.543737,0.000328,7,"2024-09-23T22:30:45.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016037,1727130645263,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016038,1727130645273,"fUST",-806.543737,0.000328,7,"2024-09-23T22:30:45.273",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016039,1727130645283,"fUST",-765.912872,0.000328,7,"2024-09-23T22:30:45.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016040,1727130645292,"fUST",-765.912872,0.000328,7,"2024-09-23T22:30:45.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016041,1727130645302,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016042,1727130645311,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.311",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016043,1727130645321,"fUST",-765.912872,0.000328,7,"2024-09-23T22:30:45.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016044,1727130645330,"fUST",-765.912872,0.000328,7,"2024-09-23T22:30:45.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016045,1727130645340,"fUST",-1850.385799,0.000328,7,"2024-09-23T22:30:45.340",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016046,1727130645350,"fUST",-1850.385799,0.000328,7,"2024-09-23T22:30:45.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016047,1727130645359,"fUST",-469.079257,0.000328,7,"2024-09-23T22:30:45.359",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016048,1727130645369,"fUST",-469.079257,0.000328,7,"2024-09-23T22:30:45.369",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016049,1727130645378,"fUST",-1850.385799,0.000328,7,"2024-09-23T22:30:45.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016050,1727130645387,"fUST",-1850.385799,0.000328,7,"2024-09-23T22:30:45.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016051,1727130645396,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.396",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016052,1727130645405,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.405",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016053,1727130645414,"fUST",-469.079257,0.000328,7,"2024-09-23T22:30:45.414",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016054,1727130645423,"fUST",-469.079257,0.000328,7,"2024-09-23T22:30:45.423",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016055,1727130645432,"fUST",-165.856117,0.000328,7,"2024-09-23T22:30:45.432",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016056,1727130645441,"fUST",-165.856117,0.000328,7,"2024-09-23T22:30:45.441",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016057,1727130645451,"fUST",-165.856117,0.000328,7,"2024-09-23T22:30:45.451",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016058,1727130645460,"fUST",-165.856117,0.000328,7,"2024-09-23T22:30:45.460",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016059,1727130645470,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.470",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016060,1727130645479,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.479",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016061,1727130645488,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016062,1727130645498,"fUST",-151.0,0.000328,7,"2024-09-23T22:30:45.498",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016063,1727130645508,"fUST",-243.578179,0.000328,7,"2024-09-23T22:30:45.508",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016064,1727130645517,"fUST",-243.578179,0.000328,7,"2024-09-23T22:30:45.517",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016065,1727130645526,"fUST",-3000.0,0.0003281,13,"2024-09-23T22:30:45.526",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016066,1727130645536,"fUST",-3000.0,0.0003282,13,"2024-09-23T22:30:45.536",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016067,1727130645545,"fUST",-3000.0,0.0003283,13,"2024-09-23T22:30:45.545",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016068,1727130645554,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016069,1727130645563,"fUST",-1017.832138,0.0003283,7,"2024-09-23T22:30:45.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016070,1727130645572,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016071,1727130645582,"fUST",-274.842574,0.0003283,7,"2024-09-23T22:30:45.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016072,1727130645592,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.592",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016073,1727130645601,"fUST",-274.842574,0.0003283,7,"2024-09-23T22:30:45.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016074,1727130645610,"fUST",-2704.193134,0.0003283,7,"2024-09-23T22:30:45.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016075,1727130645619,"fUST",-2704.193134,0.0003283,7,"2024-09-23T22:30:45.619",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016076,1727130645627,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.627",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016077,1727130645636,"fUST",-806.543737,0.0003283,7,"2024-09-23T22:30:45.636",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016078,1727130645645,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.645",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016079,1727130645654,"fUST",-806.543737,0.0003283,7,"2024-09-23T22:30:45.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016080,1727130645663,"fUST",-765.912872,0.0003283,7,"2024-09-23T22:30:45.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016081,1727130645672,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.672",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016082,1727130645682,"fUST",-765.912872,0.0003283,7,"2024-09-23T22:30:45.682",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016083,1727130645691,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016084,1727130645700,"fUST",-165.856117,0.0003283,7,"2024-09-23T22:30:45.700",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016085,1727130645709,"fUST",-165.856117,0.0003283,7,"2024-09-23T22:30:45.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016086,1727130645719,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.719",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016087,1727130645728,"fUST",-151.0,0.0003283,7,"2024-09-23T22:30:45.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016088,1727130645737,"fUST",-687.6,0.00032835,6,"2024-09-23T22:30:45.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016089,1727130645748,"fUST",-3000.0,0.0003284,13,"2024-09-23T22:30:45.748",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016090,1727130645757,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016091,1727130645767,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016092,1727130645776,"fUST",-3232.967153,0.0003284,7,"2024-09-23T22:30:45.776",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016093,1727130645786,"fUST",-3232.967153,0.0003284,7,"2024-09-23T22:30:45.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016094,1727130645795,"fUST",-3232.967153,0.0003284,7,"2024-09-23T22:30:45.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016095,1727130645804,"fUST",-3232.967153,0.0003284,7,"2024-09-23T22:30:45.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016096,1727130645816,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016097,1727130645825,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016098,1727130645834,"fUST",-310.0,0.0003284,30,"2024-09-23T22:30:45.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016099,1727130645844,"fUST",-310.0,0.0003284,30,"2024-09-23T22:30:45.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016100,1727130645853,"fUST",-178.875269,0.0003284,30,"2024-09-23T22:30:45.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016101,1727130645862,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.862",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016102,1727130645871,"fUST",-1017.832138,0.0003284,7,"2024-09-23T22:30:45.871",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016103,1727130645881,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016104,1727130645891,"fUST",-274.842574,0.0003284,7,"2024-09-23T22:30:45.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016105,1727130645900,"fUST",-8091.310757,0.0003284,7,"2024-09-23T22:30:45.900",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016106,1727130645909,"fUST",-8091.310757,0.0003284,7,"2024-09-23T22:30:45.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016107,1727130645919,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016108,1727130645928,"fUST",-274.842574,0.0003284,7,"2024-09-23T22:30:45.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016109,1727130645937,"fUST",-2704.193134,0.0003284,7,"2024-09-23T22:30:45.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016110,1727130645946,"fUST",-2704.193134,0.0003284,7,"2024-09-23T22:30:45.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016111,1727130645955,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016112,1727130645964,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:45.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016113,1727130645974,"fUST",-192.31014,0.0003284,7,"2024-09-23T22:30:45.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016114,1727130645983,"fUST",-192.31014,0.0003284,7,"2024-09-23T22:30:45.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016115,1727130645992,"fUST",-312.242753,0.0003284,7,"2024-09-23T22:30:45.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016116,1727130646002,"fUST",-312.242753,0.0003284,7,"2024-09-23T22:30:46.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016117,1727130646011,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016118,1727130646020,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.020",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016120,1727130646030,"fUST",-192.31014,0.0003284,7,"2024-09-23T22:30:46.030",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016122,1727130646039,"fUST",-312.242753,0.0003284,7,"2024-09-23T22:30:46.039",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016123,1727130646049,"fUST",-192.31014,0.0003284,7,"2024-09-23T22:30:46.049",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016124,1727130646059,"fUST",-312.242753,0.0003284,7,"2024-09-23T22:30:46.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016125,1727130646068,"fUST",-1668.380191,0.0003284,7,"2024-09-23T22:30:46.068",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016126,1727130646078,"fUST",-1668.380191,0.0003284,7,"2024-09-23T22:30:46.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016127,1727130646087,"fUST",-3631.147654,0.0003284,7,"2024-09-23T22:30:46.087",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016128,1727130646096,"fUST",-1668.380191,0.0003284,7,"2024-09-23T22:30:46.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016129,1727130646106,"fUST",-3631.147654,0.0003284,7,"2024-09-23T22:30:46.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016130,1727130646116,"fUST",-1668.380191,0.0003284,7,"2024-09-23T22:30:46.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016131,1727130646126,"fUST",-3631.147654,0.0003284,7,"2024-09-23T22:30:46.126",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016132,1727130646135,"fUST",-3631.147654,0.0003284,7,"2024-09-23T22:30:46.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016133,1727130646145,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.145",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016134,1727130646155,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.155",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016135,1727130646165,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.165",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016136,1727130646174,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016137,1727130646184,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016138,1727130646193,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016139,1727130646203,"fUST",-665.214961,0.0003284,7,"2024-09-23T22:30:46.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016140,1727130646213,"fUST",-665.214961,0.0003284,7,"2024-09-23T22:30:46.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016141,1727130646223,"fUST",-665.214961,0.0003284,7,"2024-09-23T22:30:46.223",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016142,1727130646232,"fUST",-665.214961,0.0003284,7,"2024-09-23T22:30:46.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016143,1727130646242,"fUST",-665.214961,0.0003284,7,"2024-09-23T22:30:46.242",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016144,1727130646253,"fUST",-665.214961,0.0003284,7,"2024-09-23T22:30:46.253",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016145,1727130646262,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.262",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016146,1727130646273,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.273",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016147,1727130646282,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.282",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016148,1727130646292,"fUST",-438.288088,0.0003284,7,"2024-09-23T22:30:46.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016149,1727130646303,"fUST",-438.288088,0.0003284,7,"2024-09-23T22:30:46.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016150,1727130646312,"fUST",-438.288088,0.0003284,7,"2024-09-23T22:30:46.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016151,1727130646323,"fUST",-438.288088,0.0003284,7,"2024-09-23T22:30:46.323",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016152,1727130646333,"fUST",-438.288088,0.0003284,7,"2024-09-23T22:30:46.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016153,1727130646342,"fUST",-438.288088,0.0003284,7,"2024-09-23T22:30:46.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016154,1727130646351,"fUST",-806.543737,0.0003284,7,"2024-09-23T22:30:46.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016155,1727130646361,"fUST",-806.543737,0.0003284,7,"2024-09-23T22:30:46.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016156,1727130646370,"fUST",-806.543737,0.0003284,7,"2024-09-23T22:30:46.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016157,1727130646380,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016159,1727130646389,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016161,1727130646399,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016163,1727130646408,"fUST",-806.543737,0.0003284,7,"2024-09-23T22:30:46.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016165,1727130646418,"fUST",-806.543737,0.0003284,7,"2024-09-23T22:30:46.418",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016166,1727130646427,"fUST",-806.543737,0.0003284,7,"2024-09-23T22:30:46.427",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016167,1727130646437,"fUST",-765.912872,0.0003284,7,"2024-09-23T22:30:46.437",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016168,1727130646447,"fUST",-765.912872,0.0003284,7,"2024-09-23T22:30:46.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016169,1727130646456,"fUST",-765.912872,0.0003284,7,"2024-09-23T22:30:46.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016170,1727130646466,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016171,1727130646475,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016172,1727130646485,"fUST",-239.732511,0.0003284,7,"2024-09-23T22:30:46.485",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016173,1727130646495,"fUST",-765.912872,0.0003284,7,"2024-09-23T22:30:46.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016174,1727130646504,"fUST",-765.912872,0.0003284,7,"2024-09-23T22:30:46.504",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016175,1727130646514,"fUST",-765.912872,0.0003284,7,"2024-09-23T22:30:46.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016176,1727130646524,"fUST",-1850.385799,0.0003284,7,"2024-09-23T22:30:46.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016177,1727130646534,"fUST",-1850.385799,0.0003284,7,"2024-09-23T22:30:46.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016178,1727130646543,"fUST",-1850.385799,0.0003284,7,"2024-09-23T22:30:46.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016179,1727130646552,"fUST",-469.079257,0.0003284,7,"2024-09-23T22:30:46.552",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016180,1727130646561,"fUST",-469.079257,0.0003284,7,"2024-09-23T22:30:46.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016181,1727130646570,"fUST",-1850.385799,0.0003284,7,"2024-09-23T22:30:46.570",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016182,1727130646580,"fUST",-469.079257,0.0003284,7,"2024-09-23T22:30:46.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016183,1727130646589,"fUST",-1850.385799,0.0003284,7,"2024-09-23T22:30:46.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016184,1727130646599,"fUST",-1850.385799,0.0003284,7,"2024-09-23T22:30:46.599",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016185,1727130646608,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.608",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016186,1727130646617,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.617",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016187,1727130646627,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.627",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016188,1727130646636,"fUST",-469.079257,0.0003284,7,"2024-09-23T22:30:46.636",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016189,1727130646646,"fUST",-469.079257,0.0003284,7,"2024-09-23T22:30:46.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016190,1727130646656,"fUST",-469.079257,0.0003284,7,"2024-09-23T22:30:46.656",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016191,1727130646665,"fUST",-165.856117,0.0003284,7,"2024-09-23T22:30:46.665",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016192,1727130646675,"fUST",-165.856117,0.0003284,7,"2024-09-23T22:30:46.675",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016193,1727130646684,"fUST",-165.856117,0.0003284,7,"2024-09-23T22:30:46.684",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016194,1727130646694,"fUST",-165.856117,0.0003284,7,"2024-09-23T22:30:46.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016195,1727130646704,"fUST",-165.856117,0.0003284,7,"2024-09-23T22:30:46.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016196,1727130646713,"fUST",-165.856117,0.0003284,7,"2024-09-23T22:30:46.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016197,1727130646723,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016198,1727130646732,"fUST",-151.0,0.0003284,7,"2024-09-23T22:30:46.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016199,1727130646741,"fUST",-243.578179,0.0003284,7,"2024-09-23T22:30:46.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016200,1727130646751,"fUST",-243.578179,0.0003284,7,"2024-09-23T22:30:46.751",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016201,1727130646760,"fUST",-243.578179,0.0003284,7,"2024-09-23T22:30:46.760",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016202,1727130646769,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:46.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016203,1727130646778,"fUST",-3232.967153,0.00032845,7,"2024-09-23T22:30:46.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016204,1727130646788,"fUST",-3232.967153,0.00032845,7,"2024-09-23T22:30:46.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016205,1727130646798,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:46.798",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016206,1727130647015,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016207,1727130647026,"fUST",-1017.832138,0.00032845,7,"2024-09-23T22:30:47.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016208,1727130647036,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016209,1727130647046,"fUST",-274.842574,0.00032845,7,"2024-09-23T22:30:47.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016210,1727130647055,"fUST",-8091.310757,0.00032845,7,"2024-09-23T22:30:47.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016211,1727130647066,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.066",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016212,1727130647075,"fUST",-274.842574,0.00032845,7,"2024-09-23T22:30:47.075",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016213,1727130647085,"fUST",-2704.193134,0.00032845,7,"2024-09-23T22:30:47.085",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016214,1727130647095,"fUST",-2704.193134,0.00032845,7,"2024-09-23T22:30:47.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016215,1727130647104,"fUST",-192.31014,0.00032845,7,"2024-09-23T22:30:47.104",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016216,1727130647113,"fUST",-312.242753,0.00032845,7,"2024-09-23T22:30:47.113",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016217,1727130647123,"fUST",-192.31014,0.00032845,7,"2024-09-23T22:30:47.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016218,1727130647132,"fUST",-312.242753,0.00032845,7,"2024-09-23T22:30:47.132",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016219,1727130647312,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016220,1727130647323,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.323",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016221,1727130647333,"fUST",-312.242753,0.00032845,7,"2024-09-23T22:30:47.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016222,1727130647342,"fUST",-192.31014,0.00032845,7,"2024-09-23T22:30:47.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016223,1727130647352,"fUST",-312.242753,0.00032845,7,"2024-09-23T22:30:47.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016224,1727130647361,"fUST",-192.31014,0.00032845,7,"2024-09-23T22:30:47.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016225,1727130647371,"fUST",-1668.380191,0.00032845,7,"2024-09-23T22:30:47.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016226,1727130647385,"fUST",-1668.380191,0.00032845,7,"2024-09-23T22:30:47.385",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016227,1727130647395,"fUST",-3631.147654,0.00032845,7,"2024-09-23T22:30:47.395",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016228,1727130647404,"fUST",-1668.380191,0.00032845,7,"2024-09-23T22:30:47.404",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016229,1727130647414,"fUST",-3631.147654,0.00032845,7,"2024-09-23T22:30:47.414",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016230,1727130647424,"fUST",-1668.380191,0.00032845,7,"2024-09-23T22:30:47.424",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016231,1727130647434,"fUST",-3631.147654,0.00032845,7,"2024-09-23T22:30:47.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016232,1727130647443,"fUST",-3631.147654,0.00032845,7,"2024-09-23T22:30:47.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016233,1727130647452,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.452",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016234,1727130647462,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.462",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016235,1727130647472,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016236,1727130647481,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016237,1727130647492,"fUST",-665.214961,0.00032845,7,"2024-09-23T22:30:47.492",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016238,1727130647502,"fUST",-665.214961,0.00032845,7,"2024-09-23T22:30:47.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016239,1727130647514,"fUST",-665.214961,0.00032845,7,"2024-09-23T22:30:47.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016240,1727130647524,"fUST",-665.214961,0.00032845,7,"2024-09-23T22:30:47.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016241,1727130647533,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.533",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016242,1727130647543,"fUST",-438.288088,0.00032845,7,"2024-09-23T22:30:47.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016243,1727130647552,"fUST",-438.288088,0.00032845,7,"2024-09-23T22:30:47.552",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016244,1727130647562,"fUST",-438.288088,0.00032845,7,"2024-09-23T22:30:47.562",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016245,1727130647572,"fUST",-438.288088,0.00032845,7,"2024-09-23T22:30:47.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016246,1727130647581,"fUST",-806.543737,0.00032845,7,"2024-09-23T22:30:47.581",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016247,1727130647591,"fUST",-806.543737,0.00032845,7,"2024-09-23T22:30:47.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016248,1727130647601,"fUST",-806.543737,0.00032845,7,"2024-09-23T22:30:47.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016249,1727130647610,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016250,1727130647620,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016251,1727130647629,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016252,1727130647638,"fUST",-806.543737,0.00032845,7,"2024-09-23T22:30:47.638",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016253,1727130647648,"fUST",-806.543737,0.00032845,7,"2024-09-23T22:30:47.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016254,1727130647659,"fUST",-806.543737,0.00032845,7,"2024-09-23T22:30:47.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016255,1727130647668,"fUST",-765.912872,0.00032845,7,"2024-09-23T22:30:47.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016256,1727130647678,"fUST",-765.912872,0.00032845,7,"2024-09-23T22:30:47.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016257,1727130647688,"fUST",-765.912872,0.00032845,7,"2024-09-23T22:30:47.688",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016258,1727130647698,"fUST",-765.912872,0.00032845,7,"2024-09-23T22:30:47.698",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016259,1727130647707,"fUST",-765.912872,0.00032845,7,"2024-09-23T22:30:47.707",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016260,1727130647717,"fUST",-765.912872,0.00032845,7,"2024-09-23T22:30:47.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016261,1727130647726,"fUST",-1850.385799,0.00032845,7,"2024-09-23T22:30:47.726",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016262,1727130647736,"fUST",-1850.385799,0.00032845,7,"2024-09-23T22:30:47.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016263,1727130647748,"fUST",-469.079257,0.00032845,7,"2024-09-23T22:30:47.748",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016264,1727130647758,"fUST",-469.079257,0.00032845,7,"2024-09-23T22:30:47.758",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016265,1727130647767,"fUST",-1850.385799,0.00032845,7,"2024-09-23T22:30:47.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016266,1727130647777,"fUST",-1850.385799,0.00032845,7,"2024-09-23T22:30:47.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016267,1727130647786,"fUST",-294.994439,0.00032845,7,"2024-09-23T22:30:47.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016268,1727130647795,"fUST",-469.079257,0.00032845,7,"2024-09-23T22:30:47.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016269,1727130647805,"fUST",-469.079257,0.00032845,7,"2024-09-23T22:30:47.805",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016270,1727130647817,"fUST",-165.856117,0.00032845,7,"2024-09-23T22:30:47.817",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016271,1727130647827,"fUST",-165.856117,0.00032845,7,"2024-09-23T22:30:47.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016272,1727130647836,"fUST",-165.856117,0.00032845,7,"2024-09-23T22:30:47.836",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016273,1727130647845,"fUST",-165.856117,0.00032845,7,"2024-09-23T22:30:47.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016274,1727130647855,"fUST",-165.856117,0.00032845,7,"2024-09-23T22:30:47.855",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016275,1727130647865,"fUST",-165.856117,0.00032845,7,"2024-09-23T22:30:47.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016276,1727130647874,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016277,1727130647885,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.885",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016278,1727130647894,"fUST",-151.0,0.00032845,7,"2024-09-23T22:30:47.894",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016279,1727130647904,"fUST",-196.87666,0.00032845,7,"2024-09-23T22:30:47.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016280,1727130647913,"fUST",-243.578179,0.00032845,7,"2024-09-23T22:30:47.913",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016281,1727130647923,"fUST",-273.24042785,0.0003285,15,"2024-09-23T22:30:47.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016282,1727130647932,"fUST",-1243.5757,0.0003285,7,"2024-09-23T22:30:47.932",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016283,1727130647941,"fUST",-1243.5757,0.0003285,7,"2024-09-23T22:30:47.941",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016284,1727130647951,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:47.951",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016285,1727130647961,"fUST",-601.079332,0.0003285,7,"2024-09-23T22:30:47.961",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016286,1727130647971,"fUST",-601.079332,0.0003285,7,"2024-09-23T22:30:47.971",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016287,1727130647981,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:47.981",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016288,1727130647990,"fUST",-279.913337,0.0003285,7,"2024-09-23T22:30:47.990",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016289,1727130648001,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.001",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016290,1727130648010,"fUST",-279.913337,0.0003285,7,"2024-09-23T22:30:48.010",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016291,1727130648020,"fUST",-464.820811,0.0003285,7,"2024-09-23T22:30:48.020",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016292,1727130648029,"fUST",-464.820811,0.0003285,7,"2024-09-23T22:30:48.029",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016293,1727130648038,"fUST",-428.304261,0.0003285,7,"2024-09-23T22:30:48.038",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016294,1727130648048,"fUST",-428.304261,0.0003285,7,"2024-09-23T22:30:48.048",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016295,1727130648058,"fUST",-3000.0,0.0003285,13,"2024-09-23T22:30:48.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016296,1727130648067,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.067",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016297,1727130648076,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016298,1727130648086,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016299,1727130648096,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016300,1727130648106,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016301,1727130648115,"fUST",-295.550393,0.0003285,7,"2024-09-23T22:30:48.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016302,1727130648125,"fUST",-773.162394,0.0003285,7,"2024-09-23T22:30:48.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016303,1727130648134,"fUST",-319.237215,0.0003285,7,"2024-09-23T22:30:48.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016304,1727130648144,"fUST",-295.550393,0.0003285,7,"2024-09-23T22:30:48.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016305,1727130648154,"fUST",-319.237215,0.0003285,7,"2024-09-23T22:30:48.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016306,1727130648164,"fUST",-315.275169,0.0003285,7,"2024-09-23T22:30:48.164",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016307,1727130648174,"fUST",-315.275169,0.0003285,7,"2024-09-23T22:30:48.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016308,1727130648184,"fUST",-786.28246,0.0003285,7,"2024-09-23T22:30:48.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016309,1727130648194,"fUST",-786.28246,0.0003285,7,"2024-09-23T22:30:48.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016310,1727130648204,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016311,1727130648213,"fUST",-181.2,0.0003285,7,"2024-09-23T22:30:48.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016312,1727130648223,"fUST",-181.2,0.0003285,7,"2024-09-23T22:30:48.223",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016313,1727130648233,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.233",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016314,1727130648243,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.243",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016315,1727130648257,"fUST",-3232.967153,0.0003285,7,"2024-09-23T22:30:48.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016316,1727130648267,"fUST",-3232.967153,0.0003285,7,"2024-09-23T22:30:48.267",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016317,1727130648277,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.277",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016318,1727130648287,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016319,1727130648296,"fUST",-1017.832138,0.0003285,7,"2024-09-23T22:30:48.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016320,1727130648305,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016321,1727130648315,"fUST",-274.842574,0.0003285,7,"2024-09-23T22:30:48.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016322,1727130648324,"fUST",-8091.310757,0.0003285,7,"2024-09-23T22:30:48.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016323,1727130648333,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016324,1727130648343,"fUST",-274.842574,0.0003285,7,"2024-09-23T22:30:48.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016325,1727130648353,"fUST",-2704.193134,0.0003285,7,"2024-09-23T22:30:48.353",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016326,1727130648362,"fUST",-2704.193134,0.0003285,7,"2024-09-23T22:30:48.362",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016327,1727130648372,"fUST",-192.31014,0.0003285,7,"2024-09-23T22:30:48.372",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016328,1727130648381,"fUST",-312.242753,0.0003285,7,"2024-09-23T22:30:48.381",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016329,1727130648391,"fUST",-192.31014,0.0003285,7,"2024-09-23T22:30:48.391",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016330,1727130648400,"fUST",-312.242753,0.0003285,7,"2024-09-23T22:30:48.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016331,1727130648410,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.410",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016332,1727130648419,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016333,1727130648429,"fUST",-192.31014,0.0003285,7,"2024-09-23T22:30:48.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016334,1727130648439,"fUST",-312.242753,0.0003285,7,"2024-09-23T22:30:48.439",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016335,1727130648448,"fUST",-192.31014,0.0003285,7,"2024-09-23T22:30:48.448",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016336,1727130648457,"fUST",-312.242753,0.0003285,7,"2024-09-23T22:30:48.457",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016337,1727130648467,"fUST",-1668.380191,0.0003285,7,"2024-09-23T22:30:48.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016338,1727130648477,"fUST",-1668.380191,0.0003285,7,"2024-09-23T22:30:48.477",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016339,1727130648486,"fUST",-3631.147654,0.0003285,7,"2024-09-23T22:30:48.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016340,1727130648496,"fUST",-1668.380191,0.0003285,7,"2024-09-23T22:30:48.496",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016341,1727130648507,"fUST",-3631.147654,0.0003285,7,"2024-09-23T22:30:48.507",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016342,1727130648516,"fUST",-1668.380191,0.0003285,7,"2024-09-23T22:30:48.516",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016343,1727130648526,"fUST",-3631.147654,0.0003285,7,"2024-09-23T22:30:48.526",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016344,1727130648535,"fUST",-3631.147654,0.0003285,7,"2024-09-23T22:30:48.535",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016345,1727130648544,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016346,1727130648554,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016347,1727130648563,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016348,1727130648573,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016349,1727130648581,"fUST",-665.214961,0.0003285,7,"2024-09-23T22:30:48.581",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016350,1727130648591,"fUST",-665.214961,0.0003285,7,"2024-09-23T22:30:48.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016351,1727130648600,"fUST",-665.214961,0.0003285,7,"2024-09-23T22:30:48.600",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016352,1727130648609,"fUST",-665.214964,0.0003285,7,"2024-09-23T22:30:48.609",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016353,1727130648618,"fUST",-438.288088,0.0003285,7,"2024-09-23T22:30:48.618",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016354,1727130648628,"fUST",-438.288088,0.0003285,7,"2024-09-23T22:30:48.628",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016355,1727130648637,"fUST",-438.288088,0.0003285,7,"2024-09-23T22:30:48.637",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016356,1727130648646,"fUST",-438.288098,0.0003285,7,"2024-09-23T22:30:48.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016357,1727130648655,"fUST",-806.543737,0.0003285,7,"2024-09-23T22:30:48.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016358,1727130648664,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016359,1727130648674,"fUST",-806.543736,0.0003285,7,"2024-09-23T22:30:48.674",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016360,1727130648683,"fUST",-765.912872,0.0003285,7,"2024-09-23T22:30:48.683",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016361,1727130648692,"fUST",-765.912868,0.0003285,7,"2024-09-23T22:30:48.692",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016362,1727130648701,"fUST",-1850.385799,0.0003285,7,"2024-09-23T22:30:48.701",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016363,1727130648710,"fUST",-1850.385799,0.0003285,7,"2024-09-23T22:30:48.710",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016364,1727130648719,"fUST",-469.079257,0.0003285,7,"2024-09-23T22:30:48.719",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016365,1727130648728,"fUST",-469.079257,0.0003285,7,"2024-09-23T22:30:48.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016366,1727130648737,"fUST",-1850.385799,0.0003285,7,"2024-09-23T22:30:48.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016367,1727130648749,"fUST",-1850.385795,0.0003285,7,"2024-09-23T22:30:48.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016368,1727130648759,"fUST",-469.079257,0.0003285,7,"2024-09-23T22:30:48.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016369,1727130648768,"fUST",-469.079262,0.0003285,7,"2024-09-23T22:30:48.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016370,1727130648778,"fUST",-165.856117,0.0003285,7,"2024-09-23T22:30:48.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016371,1727130648787,"fUST",-165.856113,0.0003285,7,"2024-09-23T22:30:48.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016372,1727130648796,"fUST",-151.0,0.0003285,7,"2024-09-23T22:30:48.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016373,1727130648807,"fUST",-1243.5757,0.00032855,7,"2024-09-23T22:30:48.807",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016374,1727130648818,"fUST",-1243.5757,0.00032855,7,"2024-09-23T22:30:48.818",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016375,1727130648827,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016376,1727130648836,"fUST",-601.079332,0.00032855,7,"2024-09-23T22:30:48.836",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016377,1727130648846,"fUST",-601.079332,0.00032855,7,"2024-09-23T22:30:48.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016378,1727130648856,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016379,1727130648866,"fUST",-279.913337,0.00032855,7,"2024-09-23T22:30:48.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016380,1727130648876,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016381,1727130648886,"fUST",-279.913337,0.00032855,7,"2024-09-23T22:30:48.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016382,1727130648895,"fUST",-464.820811,0.00032855,7,"2024-09-23T22:30:48.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016383,1727130648904,"fUST",-464.820811,0.00032855,7,"2024-09-23T22:30:48.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016384,1727130648913,"fUST",-428.304261,0.00032855,7,"2024-09-23T22:30:48.913",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016385,1727130648922,"fUST",-428.304261,0.00032855,7,"2024-09-23T22:30:48.922",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016386,1727130648932,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.932",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016387,1727130648941,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.941",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016388,1727130648950,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.950",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016389,1727130648959,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.959",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016390,1727130648969,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:48.969",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016391,1727130648978,"fUST",-295.550393,0.00032855,7,"2024-09-23T22:30:48.978",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016392,1727130648987,"fUST",-773.162394,0.00032855,7,"2024-09-23T22:30:48.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016393,1727130648998,"fUST",-319.237215,0.00032855,7,"2024-09-23T22:30:48.998",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016394,1727130649007,"fUST",-295.550393,0.00032855,7,"2024-09-23T22:30:49.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016395,1727130649016,"fUST",-319.237215,0.00032855,7,"2024-09-23T22:30:49.016",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016396,1727130649025,"fUST",-315.275169,0.00032855,7,"2024-09-23T22:30:49.025",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016397,1727130649035,"fUST",-315.275169,0.00032855,7,"2024-09-23T22:30:49.035",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016398,1727130649044,"fUST",-786.28246,0.00032855,7,"2024-09-23T22:30:49.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016399,1727130649053,"fUST",-786.28246,0.00032855,7,"2024-09-23T22:30:49.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016400,1727130649062,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016401,1727130649072,"fUST",-181.2,0.00032855,7,"2024-09-23T22:30:49.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016402,1727130649082,"fUST",-181.2,0.00032855,7,"2024-09-23T22:30:49.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016403,1727130649091,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016404,1727130649101,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016405,1727130649110,"fUST",-3232.967153,0.00032855,7,"2024-09-23T22:30:49.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016406,1727130649119,"fUST",-3232.967153,0.00032855,7,"2024-09-23T22:30:49.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016407,1727130649128,"fUST",-156.477397,0.00032855,7,"2024-09-23T22:30:49.128",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016408,1727130649137,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016409,1727130649146,"fUST",-1017.832138,0.00032855,7,"2024-09-23T22:30:49.146",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016410,1727130649155,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.155",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016411,1727130649165,"fUST",-274.842574,0.00032855,7,"2024-09-23T22:30:49.165",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016412,1727130649174,"fUST",-8091.310757,0.00032855,7,"2024-09-23T22:30:49.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016413,1727130649184,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016414,1727130649193,"fUST",-274.842574,0.00032855,7,"2024-09-23T22:30:49.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016415,1727130649202,"fUST",-2704.193134,0.00032855,7,"2024-09-23T22:30:49.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016416,1727130649211,"fUST",-2704.193134,0.00032855,7,"2024-09-23T22:30:49.211",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016417,1727130649221,"fUST",-192.31014,0.00032855,7,"2024-09-23T22:30:49.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016418,1727130649230,"fUST",-312.242753,0.00032855,7,"2024-09-23T22:30:49.230",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016419,1727130649239,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.239",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016420,1727130649249,"fUST",-192.310149,0.00032855,7,"2024-09-23T22:30:49.249",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016421,1727130649258,"fUST",-312.242756,0.00032855,7,"2024-09-23T22:30:49.258",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016422,1727130649268,"fUST",-1668.380191,0.00032855,7,"2024-09-23T22:30:49.268",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016423,1727130649277,"fUST",-3631.147654,0.00032855,7,"2024-09-23T22:30:49.277",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016424,1727130649286,"fUST",-1668.3801959,0.00032855,7,"2024-09-23T22:30:49.286",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016425,1727130649296,"fUST",-3631.14766,0.00032855,7,"2024-09-23T22:30:49.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016426,1727130649305,"fUST",-151.0,0.00032855,7,"2024-09-23T22:30:49.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016427,1727130649315,"fUST",-1243.5757,0.00032856,7,"2024-09-23T22:30:49.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016428,1727130649324,"fUST",-1243.5757,0.00032856,7,"2024-09-23T22:30:49.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016429,1727130649333,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016430,1727130649342,"fUST",-601.079332,0.00032856,7,"2024-09-23T22:30:49.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016431,1727130649351,"fUST",-601.079332,0.00032856,7,"2024-09-23T22:30:49.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016432,1727130649361,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016433,1727130649371,"fUST",-279.913337,0.00032856,7,"2024-09-23T22:30:49.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016434,1727130649380,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016435,1727130649389,"fUST",-279.913337,0.00032856,7,"2024-09-23T22:30:49.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016436,1727130649399,"fUST",-464.820811,0.00032856,7,"2024-09-23T22:30:49.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016437,1727130649408,"fUST",-464.820811,0.00032856,7,"2024-09-23T22:30:49.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016438,1727130649417,"fUST",-428.304261,0.00032856,7,"2024-09-23T22:30:49.417",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016439,1727130649426,"fUST",-428.304261,0.00032856,7,"2024-09-23T22:30:49.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016440,1727130649435,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016441,1727130649445,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016442,1727130649454,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016443,1727130649463,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016444,1727130649472,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016445,1727130649481,"fUST",-295.550393,0.00032856,7,"2024-09-23T22:30:49.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016446,1727130649490,"fUST",-773.162394,0.00032856,7,"2024-09-23T22:30:49.490",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016447,1727130649501,"fUST",-319.237215,0.00032856,7,"2024-09-23T22:30:49.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016448,1727130649511,"fUST",-295.550393,0.00032856,7,"2024-09-23T22:30:49.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016449,1727130649520,"fUST",-319.237215,0.00032856,7,"2024-09-23T22:30:49.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016450,1727130649529,"fUST",-315.275169,0.00032856,7,"2024-09-23T22:30:49.529",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016451,1727130649539,"fUST",-315.275169,0.00032856,7,"2024-09-23T22:30:49.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016452,1727130649549,"fUST",-786.28246,0.00032856,7,"2024-09-23T22:30:49.549",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016453,1727130649558,"fUST",-786.28246,0.00032856,7,"2024-09-23T22:30:49.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016454,1727130649567,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.567",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016455,1727130649576,"fUST",-181.2,0.00032856,7,"2024-09-23T22:30:49.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016456,1727130649585,"fUST",-181.2,0.00032856,7,"2024-09-23T22:30:49.585",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016457,1727130649594,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016458,1727130649603,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016459,1727130649613,"fUST",-3232.967153,0.00032856,7,"2024-09-23T22:30:49.613",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016460,1727130649622,"fUST",-3232.967153,0.00032856,7,"2024-09-23T22:30:49.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016461,1727130649631,"fUST",-3232.967153,0.00032856,7,"2024-09-23T22:30:49.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016462,1727130649640,"fUST",-3232.967153,0.00032856,7,"2024-09-23T22:30:49.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016463,1727130649649,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016464,1727130649658,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016465,1727130649668,"fUST",-1017.832138,0.00032856,7,"2024-09-23T22:30:49.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016466,1727130649677,"fUST",-1017.832138,0.00032856,7,"2024-09-23T22:30:49.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016467,1727130649687,"fUST",-278.850776,0.00032856,7,"2024-09-23T22:30:49.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016468,1727130649696,"fUST",-274.842574,0.00032856,7,"2024-09-23T22:30:49.696",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016469,1727130649704,"fUST",-274.842574,0.00032856,7,"2024-09-23T22:30:49.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016470,1727130649714,"fUST",-8091.310757,0.00032856,7,"2024-09-23T22:30:49.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016471,1727130649723,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016472,1727130649732,"fUST",-8091.310757,0.00032856,7,"2024-09-23T22:30:49.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016473,1727130649741,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016474,1727130649750,"fUST",-274.842574,0.00032856,7,"2024-09-23T22:30:49.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016475,1727130649759,"fUST",-274.842574,0.00032856,7,"2024-09-23T22:30:49.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016476,1727130649768,"fUST",-2704.193134,0.00032856,7,"2024-09-23T22:30:49.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016477,1727130649777,"fUST",-2704.193134,0.00032856,7,"2024-09-23T22:30:49.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016478,1727130649786,"fUST",-2704.193134,0.00032856,7,"2024-09-23T22:30:49.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016479,1727130649795,"fUST",-2704.193134,0.00032856,7,"2024-09-23T22:30:49.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016480,1727130649806,"fUST",-151.0,0.00032856,7,"2024-09-23T22:30:49.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016481,1727130649818,"fUST",-3000.0,0.0003286,13,"2024-09-23T22:30:49.818",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016482,1727130649826,"fUST",-160.0,0.00032865,10,"2024-09-23T22:30:49.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016483,1727130649835,"fUST",-153.329938,0.00032866,7,"2024-09-23T22:30:49.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016484,1727130649845,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:49.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016485,1727130649854,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:49.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016486,1727130649863,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:49.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016487,1727130649872,"fUST",-233.829963,0.00032866,7,"2024-09-23T22:30:49.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016488,1727130649881,"fUST",-233.829963,0.00032866,7,"2024-09-23T22:30:49.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016489,1727130649891,"fUST",-179.549503,0.00032866,7,"2024-09-23T22:30:49.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016490,1727130649901,"fUST",-179.549503,0.00032866,7,"2024-09-23T22:30:49.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016491,1727130649910,"fUST",-1249.164633,0.00032866,7,"2024-09-23T22:30:49.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016492,1727130649919,"fUST",-1249.164633,0.00032866,7,"2024-09-23T22:30:49.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016493,1727130649928,"fUST",-186.950852,0.00032866,7,"2024-09-23T22:30:49.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016494,1727130649937,"fUST",-186.950852,0.00032866,7,"2024-09-23T22:30:49.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016495,1727130649946,"fUST",-428.304261,0.00032866,7,"2024-09-23T22:30:49.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016496,1727130649955,"fUST",-428.304261,0.00032866,7,"2024-09-23T22:30:49.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016497,1727130649964,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:49.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016498,1727130649973,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:49.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016499,1727130649983,"fUST",-225.955472,0.00032866,7,"2024-09-23T22:30:49.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016500,1727130649992,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:49.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016501,1727130650003,"fUST",-295.550393,0.00032866,7,"2024-09-23T22:30:50.003",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016502,1727130650012,"fUST",-773.162394,0.00032866,7,"2024-09-23T22:30:50.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016503,1727130650021,"fUST",-295.550393,0.00032866,7,"2024-09-23T22:30:50.021",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016504,1727130650031,"fUST",-319.237215,0.00032866,7,"2024-09-23T22:30:50.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016505,1727130650040,"fUST",-319.237215,0.00032866,7,"2024-09-23T22:30:50.040",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016506,1727130650049,"fUST",-315.275169,0.00032866,7,"2024-09-23T22:30:50.049",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016507,1727130650058,"fUST",-315.275169,0.00032866,7,"2024-09-23T22:30:50.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016508,1727130650067,"fUST",-786.28246,0.00032866,7,"2024-09-23T22:30:50.067",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016509,1727130650076,"fUST",-786.28246,0.00032866,7,"2024-09-23T22:30:50.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016510,1727130650086,"fUST",-181.2,0.00032866,7,"2024-09-23T22:30:50.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016511,1727130650095,"fUST",-181.2,0.00032866,7,"2024-09-23T22:30:50.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016512,1727130650104,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:50.104",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016513,1727130650114,"fUST",-278.749148,0.00032866,7,"2024-09-23T22:30:50.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016514,1727130650123,"fUST",-3232.967153,0.00032866,7,"2024-09-23T22:30:50.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016515,1727130650133,"fUST",-3232.967153,0.00032866,7,"2024-09-23T22:30:50.133",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016516,1727130650143,"fUST",-3232.967153,0.00032866,7,"2024-09-23T22:30:50.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016517,1727130650153,"fUST",-3232.967157,0.00032866,7,"2024-09-23T22:30:50.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016518,1727130650162,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:50.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016519,1727130650171,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:50.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016520,1727130650180,"fUST",-1017.832138,0.00032866,7,"2024-09-23T22:30:50.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016521,1727130650189,"fUST",-1017.832135,0.00032866,7,"2024-09-23T22:30:50.189",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016522,1727130650198,"fUST",-8091.310757,0.00032866,7,"2024-09-23T22:30:50.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016523,1727130650207,"fUST",-274.842574,0.00032866,7,"2024-09-23T22:30:50.207",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016524,1727130650216,"fUST",-274.842574,0.00032866,7,"2024-09-23T22:30:50.216",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016525,1727130650225,"fUST",-8091.310757,0.00032866,7,"2024-09-23T22:30:50.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016526,1727130650234,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:50.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016527,1727130650243,"fUST",-151.0,0.00032866,7,"2024-09-23T22:30:50.243",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016528,1727130650254,"fUST",-8091.310753,0.00032866,7,"2024-09-23T22:30:50.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016529,1727130650263,"fUST",-274.842574,0.00032866,7,"2024-09-23T22:30:50.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016530,1727130650272,"fUST",-274.842584,0.00032866,7,"2024-09-23T22:30:50.272",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016531,1727130650282,"fUST",-2704.193134,0.00032866,7,"2024-09-23T22:30:50.282",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016532,1727130650299,"fUST",-2704.193134,0.00032866,7,"2024-09-23T22:30:50.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016533,1727130650308,"fUST",-2704.193134,0.00032866,7,"2024-09-23T22:30:50.308",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016534,1727130650318,"fUST",-2704.193124,0.00032866,7,"2024-09-23T22:30:50.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016535,1727130650327,"fUST",-3000.0,0.0003287,13,"2024-09-23T22:30:50.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016536,1727130650336,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016537,1727130650346,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016538,1727130650355,"fUST",-500.14253197,0.00032873,5,"2024-09-23T22:30:50.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016539,1727130650364,"fUST",-200.10237611,0.00032873,5,"2024-09-23T22:30:50.364",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016540,1727130650374,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016541,1727130650383,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.383",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016542,1727130650392,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.392",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016543,1727130650402,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.402",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016544,1727130650411,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.411",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016545,1727130650420,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.420",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016546,1727130650429,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016547,1727130650439,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.439",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016548,1727130650449,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016549,1727130650458,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016550,1727130650468,"fUST",-500.0,0.00032873,5,"2024-09-23T22:30:50.468",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016551,1727130650478,"fUST",-300.11302904,0.00032873,5,"2024-09-23T22:30:50.478",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016552,1727130650487,"fUST",-154.0,0.00032873,5,"2024-09-23T22:30:50.487",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016553,1727130650497,"fUST",-606.85204582,0.00032873,5,"2024-09-23T22:30:50.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016554,1727130650514,"fUST",-163.70998331,0.00032875,2,"2024-09-23T22:30:50.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016555,1727130650523,"fUST",-1191.00095703,0.00032875,2,"2024-09-23T22:30:50.523",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016556,1727130650532,"fUST",-160.0,0.00032875,10,"2024-09-23T22:30:50.532",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016557,1727130650541,"fUST",-307.69781721,0.00032875,10,"2024-09-23T22:30:50.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016558,1727130650550,"fUST",-160.0,0.00032875,10,"2024-09-23T22:30:50.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016559,1727130650559,"fUST",-151.0,0.00032875,7,"2024-09-23T22:30:50.559",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016560,1727130650704,"fUST",-601.079332,0.00032875,7,"2024-09-23T22:30:50.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016561,1727130650714,"fUST",-601.079332,0.00032875,7,"2024-09-23T22:30:50.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016562,1727130650723,"fUST",-151.0,0.00032875,7,"2024-09-23T22:30:50.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016563,1727130650733,"fUST",-279.913337,0.00032875,7,"2024-09-23T22:30:50.733",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016564,1727130650742,"fUST",-151.0,0.00032875,7,"2024-09-23T22:30:50.742",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016565,1727130650752,"fUST",-279.913337,0.00032875,7,"2024-09-23T22:30:50.752",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016566,1727130650761,"fUST",-464.820811,0.00032875,7,"2024-09-23T22:30:50.761",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016567,1727130650771,"fUST",-464.820811,0.00032875,7,"2024-09-23T22:30:50.771",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016568,1727130650780,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.780",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016569,1727130650789,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.789",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016570,1727130650799,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016571,1727130650810,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.810",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016572,1727130650820,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.820",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016573,1727130650829,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.829",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016574,1727130650838,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016575,1727130650848,"fUST",-191.454954,0.00032876,7,"2024-09-23T22:30:50.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016576,1727130650858,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.858",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016577,1727130650868,"fUST",-151.491314,0.00032876,7,"2024-09-23T22:30:50.868",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016578,1727130650877,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.877",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016579,1727130650888,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016580,1727130650897,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.897",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016581,1727130650907,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016582,1727130650917,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016583,1727130650926,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:50.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016584,1727130650935,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016585,1727130650944,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016586,1727130650953,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.953",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016587,1727130650962,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.962",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016588,1727130650970,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.970",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016589,1727130650979,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.979",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016590,1727130650988,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016591,1727130650997,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:50.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016592,1727130651007,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016593,1727130651016,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.016",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016594,1727130651026,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016595,1727130651035,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.035",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016596,1727130651044,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016597,1727130651053,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016598,1727130651063,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016599,1727130651073,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016600,1727130651082,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016601,1727130651092,"fUST",-302.561772,0.00032876,7,"2024-09-23T22:30:51.092",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016602,1727130651102,"fUST",-500.0,0.00032876,10,"2024-09-23T22:30:51.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016603,1727130651111,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.111",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016604,1727130651120,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.120",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016605,1727130651129,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.129",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016606,1727130651139,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.139",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016607,1727130651148,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.148",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016608,1727130651157,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.157",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016609,1727130651167,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.167",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016610,1727130651176,"fUST",-503.22134378,0.00032876,30,"2024-09-23T22:30:51.176",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016611,1727130651185,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016612,1727130651194,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016613,1727130651203,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016614,1727130651212,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016615,1727130651221,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016616,1727130651231,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016617,1727130651241,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016618,1727130651251,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016619,1727130651261,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.261",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016620,1727130651270,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.270",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016621,1727130651280,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016622,1727130651289,"fUST",-278.372298,0.00032876,7,"2024-09-23T22:30:51.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016623,1727130651299,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016624,1727130651308,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.308",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016625,1727130651318,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016626,1727130651327,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016627,1727130651336,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016628,1727130651345,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016629,1727130651355,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016630,1727130651363,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.363",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016631,1727130651372,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.372",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016632,1727130651381,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.381",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016633,1727130651391,"fUST",-165.6675,0.00032876,7,"2024-09-23T22:30:51.391",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016634,1727130651400,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016635,1727130651409,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.409",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016636,1727130651418,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.418",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016637,1727130651428,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016638,1727130651437,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.437",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016639,1727130651446,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.446",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016640,1727130651455,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.455",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016641,1727130651464,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.464",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016642,1727130651473,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016643,1727130651482,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016644,1727130651491,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016645,1727130651502,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016646,1727130651511,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016647,1727130651521,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016648,1727130651530,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.530",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016649,1727130651539,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016650,1727130651548,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016651,1727130651557,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.557",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016652,1727130651566,"fUST",-719.75,0.00032876,30,"2024-09-23T22:30:51.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016653,1727130651575,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016654,1727130651584,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016655,1727130651594,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016656,1727130651602,"fUST",-501.87955308,0.00032876,30,"2024-09-23T22:30:51.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016657,1727130651611,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016658,1727130651620,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016659,1727130651629,"fUST",-474.86893262,0.00032876,30,"2024-09-23T22:30:51.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016660,1727130651638,"fUST",-969.66,0.00032876,30,"2024-09-23T22:30:51.638",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016661,1727130651647,"fUST",-711.06,0.00032876,30,"2024-09-23T22:30:51.647",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016662,1727130651656,"fUST",-514.47,0.00032876,30,"2024-09-23T22:30:51.656",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016663,1727130651666,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016664,1727130651676,"fUST",-513.89,0.00032876,30,"2024-09-23T22:30:51.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016665,1727130651685,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016666,1727130651694,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016667,1727130651704,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016668,1727130651713,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016669,1727130651722,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.722",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016670,1727130651732,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016671,1727130651741,"fUST",-500.0,0.00032876,2,"2024-09-23T22:30:51.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016672,1727130651750,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016673,1727130651759,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016674,1727130651768,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016675,1727130651777,"fUST",-584.13,0.00032876,30,"2024-09-23T22:30:51.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016676,1727130651786,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016677,1727130651795,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016678,1727130651805,"fUST",-167.190085,0.00032876,7,"2024-09-23T22:30:51.805",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016679,1727130651814,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.814",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016680,1727130651823,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.823",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016681,1727130651833,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016682,1727130651842,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.842",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016683,1727130651852,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.852",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016684,1727130651861,"fUST",-984.17,0.00032876,30,"2024-09-23T22:30:51.861",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016685,1727130651870,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016686,1727130651879,"fUST",-588.49529895,0.00032876,30,"2024-09-23T22:30:51.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016687,1727130651889,"fUST",-683.52,0.00032876,30,"2024-09-23T22:30:51.889",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016688,1727130651898,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016689,1727130651907,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016690,1727130651916,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016691,1727130651925,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.925",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016692,1727130651934,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.934",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016693,1727130651944,"fUST",-254.83491519,0.00032876,30,"2024-09-23T22:30:51.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016694,1727130651953,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.953",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016695,1727130651962,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:51.962",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016696,1727130651971,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.971",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016697,1727130651980,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016698,1727130651989,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:51.989",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016699,1727130651999,"fUST",-610.08,0.00032876,30,"2024-09-23T22:30:51.999",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016700,1727130652008,"fUST",-1045.6,0.00032876,7,"2024-09-23T22:30:52.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016701,1727130652018,"fUST",-859.64,0.00032876,30,"2024-09-23T22:30:52.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016702,1727130652027,"fUST",-1071.88,0.00032876,30,"2024-09-23T22:30:52.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016703,1727130652036,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016704,1727130652045,"fUST",-607.11,0.00032876,30,"2024-09-23T22:30:52.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016705,1727130652054,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.054",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016706,1727130652063,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016707,1727130652071,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.071",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016708,1727130652080,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016709,1727130652089,"fUST",-387.56547731,0.00032876,30,"2024-09-23T22:30:52.089",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016710,1727130652099,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.099",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016711,1727130652107,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016712,1727130652116,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016713,1727130652126,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.126",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016714,1727130652135,"fUST",-197.15480101,0.00032876,30,"2024-09-23T22:30:52.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016715,1727130652144,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016716,1727130652153,"fUST",-172.516097,0.00032876,7,"2024-09-23T22:30:52.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016717,1727130652162,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016718,1727130652171,"fUST",-524.09106011,0.00032876,30,"2024-09-23T22:30:52.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016719,1727130652180,"fUST",-520.8,0.00032876,30,"2024-09-23T22:30:52.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016720,1727130652190,"fUST",-678.42,0.00032876,30,"2024-09-23T22:30:52.190",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016721,1727130652199,"fUST",-503.7628998,0.00032876,30,"2024-09-23T22:30:52.199",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016722,1727130652208,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016723,1727130652218,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.218",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016724,1727130652227,"fUST",-581.01,0.00032876,30,"2024-09-23T22:30:52.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016725,1727130652237,"fUST",-200.0,0.00032876,7,"2024-09-23T22:30:52.237",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016726,1727130652246,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016727,1727130652257,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016728,1727130652266,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016729,1727130652276,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.276",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016730,1727130652285,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016731,1727130652294,"fUST",-193.018,0.00032876,7,"2024-09-23T22:30:52.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016732,1727130652303,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016733,1727130652312,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016734,1727130652322,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016735,1727130652332,"fUST",-624.97,0.00032876,30,"2024-09-23T22:30:52.332",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016736,1727130652341,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016737,1727130652351,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016738,1727130652360,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016739,1727130652369,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.369",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016740,1727130652378,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016741,1727130652387,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016742,1727130652397,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016743,1727130652406,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016744,1727130652415,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016745,1727130652424,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:52.424",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016746,1727130652434,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016747,1727130652444,"fUST",-746.07,0.00032876,30,"2024-09-23T22:30:52.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016748,1727130652454,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016749,1727130652464,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.464",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016750,1727130652474,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.474",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016751,1727130652484,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.484",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016752,1727130652493,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.493",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016753,1727130652503,"fUST",-500.70306728,0.00032876,30,"2024-09-23T22:30:52.503",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016754,1727130652512,"fUST",-606.75,0.00032876,30,"2024-09-23T22:30:52.512",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016755,1727130652521,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016756,1727130652530,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.530",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016757,1727130652539,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016758,1727130652549,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.549",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016759,1727130652558,"fUST",-500.0,0.00032876,7,"2024-09-23T22:30:52.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016760,1727130652568,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.568",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016761,1727130652577,"fUST",-552.01247288,0.00032876,30,"2024-09-23T22:30:52.577",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016762,1727130652586,"fUST",-501.02649043,0.00032876,30,"2024-09-23T22:30:52.586",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016763,1727130652595,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.595",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016764,1727130652604,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.604",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016765,1727130652613,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.613",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016766,1727130652622,"fUST",-524.21774861,0.00032876,30,"2024-09-23T22:30:52.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016767,1727130652631,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016768,1727130652640,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016769,1727130652649,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016770,1727130652658,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016771,1727130652667,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016772,1727130652676,"fUST",-360.16870699,0.00032876,30,"2024-09-23T22:30:52.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016773,1727130652686,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.686",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016774,1727130652695,"fUST",-572.02,0.00032876,30,"2024-09-23T22:30:52.695",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016775,1727130652705,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016776,1727130652714,"fUST",-527.38,0.00032876,30,"2024-09-23T22:30:52.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016777,1727130652723,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016778,1727130652731,"fUST",-289.14045462,0.00032876,30,"2024-09-23T22:30:52.731",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016779,1727130652740,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016780,1727130652749,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016781,1727130652759,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016782,1727130652768,"fUST",-501.01286665,0.00032876,30,"2024-09-23T22:30:52.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016783,1727130652777,"fUST",-2283.61,0.00032876,30,"2024-09-23T22:30:52.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016784,1727130652786,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016785,1727130652796,"fUST",-151.0,0.00032876,120,"2024-09-23T22:30:52.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016786,1727130652806,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016787,1727130652819,"fUST",-501.77478828,0.00032876,30,"2024-09-23T22:30:52.819",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016788,1727130652828,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016789,1727130652837,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016790,1727130652846,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016791,1727130652856,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016792,1727130652865,"fUST",-502.65638944,0.00032876,30,"2024-09-23T22:30:52.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016793,1727130652874,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016794,1727130652885,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.885",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016795,1727130652895,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016796,1727130652905,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.905",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016797,1727130652914,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016798,1727130652923,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016799,1727130652934,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.934",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016800,1727130652944,"fUST",-729.07,0.00032876,25,"2024-09-23T22:30:52.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016801,1727130652952,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.952",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016802,1727130652962,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.962",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016803,1727130652971,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.971",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016804,1727130652981,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:52.981",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016805,1727130652990,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:52.990",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016806,1727130653000,"fUST",-317.12130646,0.00032876,30,"2024-09-23T22:30:53.000",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016807,1727130653009,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.009",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016808,1727130653018,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016809,1727130653027,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016810,1727130653036,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016811,1727130653046,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016812,1727130653055,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016813,1727130653064,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016814,1727130653073,"fUST",-591.46345052,0.00032876,30,"2024-09-23T22:30:53.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016815,1727130653082,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016816,1727130653091,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016817,1727130653102,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016818,1727130653112,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016819,1727130653121,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016820,1727130653130,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.130",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016821,1727130653139,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.139",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016822,1727130653149,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.149",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016823,1727130653158,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.158",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016824,1727130653167,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.167",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016825,1727130653177,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.177",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016826,1727130653185,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016827,1727130653194,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016828,1727130653203,"fUST",-233.829963,0.00032876,7,"2024-09-23T22:30:53.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016829,1727130653212,"fUST",-233.829967,0.00032876,7,"2024-09-23T22:30:53.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016830,1727130653221,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016831,1727130653230,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.230",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016832,1727130653239,"fUST",-500.0,0.00032876,2,"2024-09-23T22:30:53.239",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016833,1727130653248,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016834,1727130653257,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016835,1727130653266,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016836,1727130653276,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.276",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016837,1727130653285,"fUST",-603.95592528,0.00032876,30,"2024-09-23T22:30:53.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016838,1727130653294,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016839,1727130653304,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016840,1727130653313,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016841,1727130653322,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016842,1727130653331,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016843,1727130653340,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.340",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016844,1727130653350,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016845,1727130653359,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.359",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016846,1727130653368,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.368",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016847,1727130653378,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016848,1727130653387,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016849,1727130653397,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016850,1727130653406,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016851,1727130653415,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016852,1727130653426,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016853,1727130653435,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016854,1727130653444,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016855,1727130653454,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016856,1727130653463,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016857,1727130653473,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016858,1727130653482,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016859,1727130653491,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016860,1727130653501,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016861,1727130653510,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016862,1727130653520,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016863,1727130653529,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.529",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016864,1727130653538,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.538",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016865,1727130653548,"fUST",-501.16357467,0.00032876,30,"2024-09-23T22:30:53.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016866,1727130653557,"fUST",-179.549503,0.00032876,7,"2024-09-23T22:30:53.557",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016867,1727130653566,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016868,1727130653576,"fUST",-179.549497,0.00032876,7,"2024-09-23T22:30:53.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016869,1727130653585,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.585",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016870,1727130653594,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016871,1727130653603,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016872,1727130653612,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016873,1727130653621,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016874,1727130653630,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016875,1727130653750,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016876,1727130653774,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016877,1727130653784,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016878,1727130653793,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.793",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016879,1727130653802,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.802",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016880,1727130653815,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016881,1727130653824,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016882,1727130653833,"fUST",-167.00556814,0.00032876,30,"2024-09-23T22:30:53.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016883,1727130653842,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.842",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016884,1727130653851,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016885,1727130653860,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016886,1727130653870,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016887,1727130653880,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.880",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016888,1727130653890,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016889,1727130653900,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.900",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016890,1727130653909,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016891,1727130653918,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016892,1727130653928,"fUST",-639.96,0.00032876,30,"2024-09-23T22:30:53.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016893,1727130653938,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016894,1727130653947,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016895,1727130653956,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016896,1727130653965,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:53.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016897,1727130653974,"fUST",-3024.97,0.00032876,30,"2024-09-23T22:30:53.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016898,1727130653983,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016899,1727130653993,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:53.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016900,1727130654003,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.003",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016901,1727130654015,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:54.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016902,1727130654024,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016903,1727130654033,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:54.033",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016904,1727130654042,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016905,1727130654051,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:54.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016906,1727130654060,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:54.060",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016907,1727130654070,"fUST",-1249.164633,0.00032876,7,"2024-09-23T22:30:54.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016908,1727130654079,"fUST",-1249.16464276,0.00032876,7,"2024-09-23T22:30:54.079",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016909,1727130654088,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016910,1727130654096,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016911,1727130654106,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016912,1727130654115,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016913,1727130654125,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016914,1727130654134,"fUST",-1122.08,0.00032876,30,"2024-09-23T22:30:54.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016915,1727130654143,"fUST",-337.95285531,0.00032876,30,"2024-09-23T22:30:54.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016916,1727130654153,"fUST",-292.92,0.00032876,30,"2024-09-23T22:30:54.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016917,1727130654162,"fUST",-1000.0,0.00032876,30,"2024-09-23T22:30:54.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016918,1727130654172,"fUST",-506.01331685,0.00032876,30,"2024-09-23T22:30:54.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016919,1727130654181,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.181",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016920,1727130654190,"fUST",-290.53428692,0.00032876,30,"2024-09-23T22:30:54.190",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016921,1727130654199,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.199",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016922,1727130654208,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016923,1727130654217,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016924,1727130654226,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.226",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016925,1727130654235,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016926,1727130654244,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.244",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016927,1727130654257,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016928,1727130654269,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016929,1727130654278,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.278",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016930,1727130654287,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016931,1727130654297,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.297",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016932,1727130654307,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016933,1727130654316,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.316",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016934,1727130654325,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.325",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016935,1727130654334,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.334",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016936,1727130654343,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016937,1727130654352,"fUST",-1243.5757,0.00032876,7,"2024-09-23T22:30:54.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016938,1727130654361,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016939,1727130654370,"fUST",-1243.575704,0.00032876,7,"2024-09-23T22:30:54.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016940,1727130654379,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.379",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016941,1727130654388,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.388",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016942,1727130654397,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016943,1727130654406,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016944,1727130654415,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016945,1727130654424,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.424",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016946,1727130654434,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016947,1727130654443,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016948,1727130654452,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.452",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016949,1727130654461,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016950,1727130654470,"fUST",-505.68209637,0.00032876,30,"2024-09-23T22:30:54.470",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016951,1727130654479,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.479",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016952,1727130654488,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016953,1727130654497,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016954,1727130654509,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.509",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016955,1727130654518,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016956,1727130654527,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016957,1727130654536,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.536",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016958,1727130654546,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.546",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016959,1727130654555,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016960,1727130654564,"fUST",-186.950852,0.00032876,7,"2024-09-23T22:30:54.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016961,1727130654574,"fUST",-186.950847,0.00032876,7,"2024-09-23T22:30:54.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016962,1727130654583,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016963,1727130654593,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016964,1727130654602,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016965,1727130654612,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016966,1727130654621,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016967,1727130654630,"fUST",-488.00084634,0.00032876,30,"2024-09-23T22:30:54.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016968,1727130654639,"fUST",-232.47,0.00032876,30,"2024-09-23T22:30:54.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016969,1727130654648,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016970,1727130654657,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.657",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016971,1727130654666,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016972,1727130654676,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016973,1727130654685,"fUST",-179.13507638,0.00032876,30,"2024-09-23T22:30:54.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016974,1727130654694,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016975,1727130654703,"fUST",-518.75003145,0.00032876,30,"2024-09-23T22:30:54.703",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016976,1727130654712,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.712",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016977,1727130654721,"fUST",-500.0,0.00032876,120,"2024-09-23T22:30:54.721",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016978,1727130654730,"fUST",-500.0,0.00032876,2,"2024-09-23T22:30:54.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016979,1727130654739,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:54.739",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016980,1727130654749,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:54.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016981,1727130654759,"fUST",-156.338537,0.00032876,7,"2024-09-23T22:30:54.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016982,1727130654768,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016983,1727130654777,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016984,1727130654786,"fUST",-655.57,0.00032876,30,"2024-09-23T22:30:54.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016985,1727130654795,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016986,1727130654804,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016987,1727130654816,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016988,1727130654826,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016989,1727130654835,"fUST",-526.22546294,0.00032876,30,"2024-09-23T22:30:54.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016990,1727130654844,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016991,1727130654854,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016992,1727130654863,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016993,1727130654873,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.873",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016994,1727130654882,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.882",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016995,1727130654893,"fUST",-645.07,0.00032876,30,"2024-09-23T22:30:54.893",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016996,1727130654902,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.902",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016997,1727130654911,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.911",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016998,1727130654920,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339016999,1727130654929,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.929",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017000,1727130654938,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017001,1727130654947,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017002,1727130654956,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017003,1727130654965,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017004,1727130654975,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017005,1727130654984,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017006,1727130654993,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:54.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017007,1727130655004,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017008,1727130655014,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017009,1727130655023,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.023",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017010,1727130655033,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.033",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017011,1727130655042,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017012,1727130655052,"fUST",-532.96,0.00032876,30,"2024-09-23T22:30:55.052",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017013,1727130655061,"fUST",-501.83825399,0.00032876,30,"2024-09-23T22:30:55.061",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017014,1727130655070,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017015,1727130655079,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.079",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017016,1727130655088,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017017,1727130655098,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.098",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017018,1727130655107,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017019,1727130655117,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017020,1727130655126,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.126",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017021,1727130655135,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017022,1727130655144,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017023,1727130655154,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017024,1727130655163,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017025,1727130655172,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017026,1727130655181,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.181",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017027,1727130655191,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017028,1727130655200,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.200",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017029,1727130655210,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017030,1727130655219,"fUST",-601.079332,0.00032876,7,"2024-09-23T22:30:55.219",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017031,1727130655229,"fUST",-601.079337,0.00032876,7,"2024-09-23T22:30:55.229",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017032,1727130655238,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017033,1727130655248,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017034,1727130655259,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.259",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017035,1727130655268,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.268",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017036,1727130655278,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.278",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017037,1727130655288,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.288",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017038,1727130655298,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.298",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017039,1727130655307,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017040,1727130655317,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017041,1727130655327,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017042,1727130655337,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.337",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017043,1727130655346,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017044,1727130655356,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.356",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017045,1727130655366,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.366",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017046,1727130655375,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.375",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017047,1727130655384,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017048,1727130655394,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.394",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017049,1727130655403,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017050,1727130655412,"fUST",-212.287041,0.00032876,7,"2024-09-23T22:30:55.412",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017051,1727130655422,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017052,1727130655431,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.431",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017053,1727130655440,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.440",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017054,1727130655449,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017055,1727130655458,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017056,1727130655467,"fUST",-504.77628237,0.00032876,30,"2024-09-23T22:30:55.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017057,1727130655477,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.477",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017058,1727130655486,"fUST",-279.913337,0.00032876,7,"2024-09-23T22:30:55.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017059,1727130655496,"fUST",-279.913328,0.00032876,7,"2024-09-23T22:30:55.496",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017060,1727130655506,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017061,1727130655515,"fUST",-504.37926488,0.00032876,30,"2024-09-23T22:30:55.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017062,1727130655525,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.525",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017063,1727130655535,"fUST",-625.74,0.00032876,30,"2024-09-23T22:30:55.535",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017064,1727130655544,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017065,1727130655553,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017066,1727130655563,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017067,1727130655572,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017068,1727130655582,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017069,1727130655591,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017070,1727130655601,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017071,1727130655610,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017072,1727130655619,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.619",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017073,1727130655629,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017074,1727130655638,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.638",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017075,1727130655649,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017076,1727130655658,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017077,1727130655668,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017078,1727130655677,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017079,1727130655686,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.686",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017080,1727130655695,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.695",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017081,1727130655705,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017082,1727130655714,"fUST",-464.820811,0.00032876,7,"2024-09-23T22:30:55.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017083,1727130655723,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017084,1727130655732,"fUST",-464.820808,0.00032876,7,"2024-09-23T22:30:55.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017085,1727130655741,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017086,1727130655750,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017087,1727130655761,"fUST",-783.45,0.00032876,30,"2024-09-23T22:30:55.761",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017088,1727130655770,"fUST",-351.97,0.00032876,30,"2024-09-23T22:30:55.770",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017089,1727130655779,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.779",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017090,1727130655788,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017091,1727130655797,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017092,1727130655808,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.808",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017093,1727130655820,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.820",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017094,1727130655830,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.830",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017095,1727130655839,"fUST",-428.304261,0.00032876,7,"2024-09-23T22:30:55.839",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017096,1727130655849,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.849",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017097,1727130655859,"fUST",-428.304265,0.00032876,7,"2024-09-23T22:30:55.859",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017098,1727130655868,"fUST",-289.13,0.00032876,30,"2024-09-23T22:30:55.868",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017099,1727130655878,"fUST",-601.06917231,0.00032876,30,"2024-09-23T22:30:55.878",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017100,1727130655890,"fUST",-1230.74,0.00032876,30,"2024-09-23T22:30:55.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017101,1727130655899,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017102,1727130655909,"fUST",-1846.29,0.00032876,30,"2024-09-23T22:30:55.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017103,1727130655918,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017104,1727130655928,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017105,1727130655937,"fUST",-1397.17,0.00032876,2,"2024-09-23T22:30:55.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017106,1727130655946,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017107,1727130655956,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:55.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017108,1727130655965,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017109,1727130655975,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017110,1727130655984,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017111,1727130655993,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:55.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017112,1727130656004,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017113,1727130656014,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017114,1727130656024,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017115,1727130656034,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017116,1727130656044,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017117,1727130656054,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.054",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017118,1727130656064,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017119,1727130656073,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017120,1727130656083,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.083",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017121,1727130656092,"fUST",-242.141653,0.00032876,7,"2024-09-23T22:30:56.092",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017122,1727130656101,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017123,1727130656110,"fUST",-684.0,0.00032876,30,"2024-09-23T22:30:56.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017124,1727130656119,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017125,1727130656128,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.128",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017126,1727130656138,"fUST",-500.0,0.00032876,2,"2024-09-23T22:30:56.138",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017127,1727130656148,"fUST",-604.33,0.00032876,30,"2024-09-23T22:30:56.148",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017128,1727130656157,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.157",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017129,1727130656167,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.167",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017130,1727130656177,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.177",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017131,1727130656187,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.187",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017132,1727130656197,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.197",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017133,1727130656206,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.206",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017134,1727130656216,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.216",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017135,1727130656226,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.226",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017136,1727130656235,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017137,1727130656245,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017138,1727130656256,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017139,1727130656265,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017140,1727130656274,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017141,1727130656283,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017142,1727130656293,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.293",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017143,1727130656302,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017144,1727130656311,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.311",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017145,1727130656321,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017146,1727130656332,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.332",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017147,1727130656341,"fUST",-529.32581531,0.00032876,30,"2024-09-23T22:30:56.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017148,1727130656350,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017149,1727130656360,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017150,1727130656369,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:56.369",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017151,1727130656378,"fUST",-1000.0,0.00032876,120,"2024-09-23T22:30:56.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017152,1727130656387,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017153,1727130656397,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017154,1727130656406,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017155,1727130656416,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017156,1727130656425,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017157,1727130656435,"fUST",-825.29,0.00032876,30,"2024-09-23T22:30:56.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017158,1727130656444,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017159,1727130656454,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017160,1727130656463,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017161,1727130656473,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017162,1727130656482,"fUST",-500.0,0.00032876,5,"2024-09-23T22:30:56.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017163,1727130656492,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.492",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017164,1727130656501,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017165,1727130656630,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017166,1727130656640,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017167,1727130656651,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017168,1727130656660,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017169,1727130656669,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.669",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017170,1727130656679,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.679",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017171,1727130656688,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.688",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017172,1727130656698,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.698",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017173,1727130656708,"fUST",-773.162394,0.00032876,7,"2024-09-23T22:30:56.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017174,1727130656719,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.719",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017175,1727130656729,"fUST",-773.162403,0.00032876,7,"2024-09-23T22:30:56.729",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017176,1727130656739,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.739",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017177,1727130656749,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017178,1727130656761,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.761",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017179,1727130656771,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.771",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017180,1727130656780,"fUST",-295.550393,0.00032876,7,"2024-09-23T22:30:56.780",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017181,1727130656789,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.789",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017182,1727130656799,"fUST",-295.550398,0.00032876,7,"2024-09-23T22:30:56.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017183,1727130656808,"fUST",-624.72,0.00032876,30,"2024-09-23T22:30:56.808",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017184,1727130656822,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.822",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017185,1727130656831,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017186,1727130656840,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.840",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017187,1727130656849,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.849",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017188,1727130656858,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.858",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017189,1727130656869,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.869",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017190,1727130656878,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.878",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017191,1727130656889,"fUST",-319.237215,0.00032876,7,"2024-09-23T22:30:56.889",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017192,1727130656899,"fUST",-319.237213,0.00032876,7,"2024-09-23T22:30:56.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017193,1727130656908,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017194,1727130656918,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017195,1727130656927,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:56.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017196,1727130656937,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:56.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017197,1727130656946,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:56.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017198,1727130656956,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:56.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017199,1727130656965,"fUST",-232.17878893,0.00032876,30,"2024-09-23T22:30:56.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017200,1727130656975,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:56.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017201,1727130656984,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:56.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017202,1727130656993,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:56.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017203,1727130657004,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017204,1727130657013,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:57.013",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017205,1727130657023,"fUST",-248.98,0.00032876,30,"2024-09-23T22:30:57.023",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017206,1727130657032,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:57.032",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017207,1727130657041,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:57.041",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017208,1727130657050,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:57.050",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017209,1727130657060,"fUST",-315.275169,0.00032876,7,"2024-09-23T22:30:57.060",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017210,1727130657070,"fUST",-315.275177,0.00032876,7,"2024-09-23T22:30:57.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017211,1727130657080,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017212,1727130657089,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.089",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017213,1727130657098,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.098",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017214,1727130657107,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017215,1727130657117,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017216,1727130657127,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.127",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017217,1727130657137,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017218,1727130657147,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017219,1727130657156,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017220,1727130657166,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017221,1727130657175,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.175",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017222,1727130657185,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017223,1727130657194,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017224,1727130657204,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017225,1727130657213,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017226,1727130657222,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017227,1727130657232,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017228,1727130657242,"fUST",-786.28246,0.00032876,7,"2024-09-23T22:30:57.242",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017229,1727130657251,"fUST",-786.28245,0.00032876,7,"2024-09-23T22:30:57.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017230,1727130657272,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.272",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017231,1727130657282,"fUST",-514.15,0.00032876,30,"2024-09-23T22:30:57.282",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017232,1727130657292,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017233,1727130657301,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.301",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017234,1727130657311,"fUST",-594.510127,0.00032876,7,"2024-09-23T22:30:57.311",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017235,1727130657320,"fUST",-594.510127,0.00032876,7,"2024-09-23T22:30:57.320",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017236,1727130657329,"fUST",-594.510127,0.00032876,7,"2024-09-23T22:30:57.329",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017237,1727130657339,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017238,1727130657349,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.349",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017239,1727130657358,"fUST",-594.510127,0.00032876,7,"2024-09-23T22:30:57.358",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017240,1727130657367,"fUST",-594.510127,0.00032876,7,"2024-09-23T22:30:57.367",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017241,1727130657377,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017242,1727130657387,"fUST",-594.510129,0.00032876,7,"2024-09-23T22:30:57.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017243,1727130657396,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.396",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017244,1727130657406,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017245,1727130657416,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017246,1727130657425,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017247,1727130657435,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017248,1727130657445,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017249,1727130657454,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:57.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017250,1727130657463,"fUST",-505.3271543,0.00032876,30,"2024-09-23T22:30:57.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017251,1727130657473,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017252,1727130657482,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:57.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017253,1727130657492,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.492",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017254,1727130657501,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:57.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017255,1727130657515,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017256,1727130657524,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017257,1727130657534,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:57.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017258,1727130657543,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017259,1727130657553,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:57.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017260,1727130657562,"fUST",-181.2,0.00032876,7,"2024-09-23T22:30:57.562",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017261,1727130657572,"fUST",-151.0,0.00032876,7,"2024-09-23T22:30:57.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017262,1727130657581,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.581",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017263,1727130657590,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.590",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017264,1727130657599,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.599",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017265,1727130657609,"fUST",-281.78221342,0.00032876,30,"2024-09-23T22:30:57.609",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017266,1727130657618,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.618",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017267,1727130657628,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.628",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017268,1727130657637,"fUST",-448.65393895,0.00032876,30,"2024-09-23T22:30:57.637",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017269,1727130657646,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017270,1727130657655,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017271,1727130657665,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.665",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017272,1727130657674,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.674",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017273,1727130657684,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.684",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017274,1727130657693,"fUST",-500.0,0.00032876,10,"2024-09-23T22:30:57.693",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017275,1727130657703,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.703",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017276,1727130657712,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.712",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017277,1727130657721,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.721",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017278,1727130657730,"fUST",-741.53,0.00032876,30,"2024-09-23T22:30:57.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017279,1727130657740,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017280,1727130657749,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017281,1727130657760,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.760",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017282,1727130657769,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017283,1727130657779,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.779",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017284,1727130657788,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017285,1727130657797,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017286,1727130657808,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.808",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017287,1727130657818,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.818",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017288,1727130657827,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017289,1727130657836,"fUST",-500.0,0.00032876,120,"2024-09-23T22:30:57.836",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017290,1727130657845,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017291,1727130657855,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.855",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017292,1727130657864,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017293,1727130657874,"fUST",-505.96174954,0.00032876,30,"2024-09-23T22:30:57.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017294,1727130657883,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.883",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017295,1727130657892,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.892",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017296,1727130657901,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017297,1727130657910,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017298,1727130657919,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017299,1727130657928,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017300,1727130657938,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017301,1727130657948,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.948",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017302,1727130657957,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.957",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017303,1727130657967,"fUST",-519.09568613,0.00032876,30,"2024-09-23T22:30:57.967",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017304,1727130657978,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.978",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017305,1727130657987,"fUST",-1260.11,0.00032876,30,"2024-09-23T22:30:57.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017306,1727130657997,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:57.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017307,1727130658006,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.006",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017308,1727130658015,"fUST",-545.43,0.00032876,30,"2024-09-23T22:30:58.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017309,1727130658025,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.025",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017310,1727130658034,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017311,1727130658044,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017312,1727130658055,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017313,1727130658064,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017314,1727130658073,"fUST",-536.2,0.00032876,30,"2024-09-23T22:30:58.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017315,1727130658082,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017316,1727130658091,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017317,1727130658100,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017318,1727130658110,"fUST",-1484.78,0.00032876,30,"2024-09-23T22:30:58.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017319,1727130658119,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017320,1727130658128,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.128",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017321,1727130658138,"fUST",-505.02433025,0.00032876,30,"2024-09-23T22:30:58.138",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017322,1727130658147,"fUST",-352.03973662,0.00032876,30,"2024-09-23T22:30:58.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017323,1727130658156,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017324,1727130658165,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.165",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017325,1727130658174,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017326,1727130658185,"fUST",-438.77745086,0.00032876,30,"2024-09-23T22:30:58.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017327,1727130658195,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.195",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017328,1727130658204,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017329,1727130658213,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017330,1727130658223,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.223",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017331,1727130658231,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017332,1727130658241,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017333,1727130658250,"fUST",-290.21722849,0.00032876,30,"2024-09-23T22:30:58.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017334,1727130658262,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.262",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017335,1727130658271,"fUST",-4278.99,0.00032876,21,"2024-09-23T22:30:58.271",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017336,1727130658281,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.281",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017337,1727130658290,"fUST",-522.61943355,0.00032876,30,"2024-09-23T22:30:58.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017338,1727130658301,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.301",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017339,1727130658310,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.310",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017340,1727130658319,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.319",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017341,1727130658328,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.328",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017342,1727130658338,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.338",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017343,1727130658347,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.347",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017344,1727130658356,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.356",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017345,1727130658366,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.366",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017346,1727130658375,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.375",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017347,1727130658384,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017348,1727130658393,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.393",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017349,1727130658403,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017350,1727130658412,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.412",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017351,1727130658421,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.421",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017352,1727130658430,"fUST",-366.97709976,0.00032876,30,"2024-09-23T22:30:58.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017353,1727130658440,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.440",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017354,1727130658449,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017355,1727130658458,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017356,1727130658467,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017357,1727130658478,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.478",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017358,1727130658487,"fUST",-729.6,0.00032876,30,"2024-09-23T22:30:58.487",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017359,1727130658496,"fUST",-500.87513725,0.00032876,30,"2024-09-23T22:30:58.496",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017360,1727130658505,"fUST",-525.95383491,0.00032876,30,"2024-09-23T22:30:58.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017361,1727130658515,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017362,1727130658524,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017363,1727130658533,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.533",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017364,1727130658542,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.542",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017365,1727130658551,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.551",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017366,1727130658561,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017367,1727130658571,"fUST",-527.26,0.00032876,30,"2024-09-23T22:30:58.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017368,1727130658580,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017369,1727130658589,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017370,1727130658598,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017371,1727130658607,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017372,1727130658616,"fUST",-1276.76,0.00032876,30,"2024-09-23T22:30:58.616",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017373,1727130658625,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017374,1727130658634,"fUST",-340.91335066,0.00032876,30,"2024-09-23T22:30:58.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017375,1727130658644,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.644",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017376,1727130658653,"fUST",-509.41887333,0.00032876,30,"2024-09-23T22:30:58.653",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017377,1727130658662,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.662",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017378,1727130658671,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.671",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017379,1727130658681,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017380,1727130658690,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.690",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017381,1727130658699,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017382,1727130658709,"fUST",-580.16873335,0.00032876,30,"2024-09-23T22:30:58.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017383,1727130658718,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017384,1727130658728,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017385,1727130658738,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.738",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017386,1727130658747,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017387,1727130658757,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017388,1727130658766,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017389,1727130658776,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.776",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017390,1727130658785,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.785",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017391,1727130658794,"fUST",-1463.58,0.00032876,30,"2024-09-23T22:30:58.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017392,1727130658803,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017393,1727130658816,"fUST",-1000.0,0.00032876,2,"2024-09-23T22:30:58.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017394,1727130658825,"fUST",-1000.0,0.00032876,2,"2024-09-23T22:30:58.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017395,1727130658834,"fUST",-1000.0,0.00032876,2,"2024-09-23T22:30:58.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017396,1727130658844,"fUST",-1000.0,0.00032876,2,"2024-09-23T22:30:58.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017397,1727130658854,"fUST",-535.37055567,0.00032876,2,"2024-09-23T22:30:58.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017398,1727130658863,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017399,1727130658872,"fUST",-509.39515591,0.00032876,30,"2024-09-23T22:30:58.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017400,1727130658881,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017401,1727130658891,"fUST",-502.29068794,0.00032876,30,"2024-09-23T22:30:58.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017402,1727130658901,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017403,1727130658910,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017404,1727130658919,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017405,1727130658928,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017406,1727130658937,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017407,1727130658946,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017408,1727130658955,"fUST",-1844.92,0.00032876,30,"2024-09-23T22:30:58.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017409,1727130658964,"fUST",-612.36,0.00032876,30,"2024-09-23T22:30:58.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017410,1727130658973,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017411,1727130658983,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017412,1727130658992,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:58.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017413,1727130659001,"fUST",-500.0,0.00032876,7,"2024-09-23T22:30:59.001",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017414,1727130659012,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017415,1727130659021,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.021",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017416,1727130659030,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.030",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017417,1727130659039,"fUST",-606.13,0.00032876,30,"2024-09-23T22:30:59.039",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017418,1727130659049,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.049",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017419,1727130659059,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017420,1727130659067,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.067",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017421,1727130659076,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017422,1727130659086,"fUST",-502.14621533,0.00032876,30,"2024-09-23T22:30:59.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017423,1727130659096,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017424,1727130659105,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017425,1727130659114,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017426,1727130659123,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017427,1727130659133,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.133",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017428,1727130659142,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.142",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017429,1727130659152,"fUST",-504.04254207,0.00032876,30,"2024-09-23T22:30:59.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017430,1727130659161,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.161",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017431,1727130659170,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.170",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017432,1727130659295,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.295",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017433,1727130659305,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017434,1727130659315,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017435,1727130659325,"fUST",-1266.01,0.00032876,30,"2024-09-23T22:30:59.325",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017436,1727130659335,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.335",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017437,1727130659343,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017438,1727130659353,"fUST",-584.79948463,0.00032876,30,"2024-09-23T22:30:59.353",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017439,1727130659362,"fUST",-1200.54,0.00032876,30,"2024-09-23T22:30:59.362",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017440,1727130659371,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017441,1727130659381,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.381",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017442,1727130659390,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017443,1727130659399,"fUST",-501.9,0.00032876,30,"2024-09-23T22:30:59.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017444,1727130659409,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.409",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017445,1727130659418,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.418",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017446,1727130659427,"fUST",-1081.62,0.00032876,30,"2024-09-23T22:30:59.427",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017447,1727130659436,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.436",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017448,1727130659446,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.446",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017449,1727130659455,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.455",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017450,1727130659464,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.464",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017451,1727130659474,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.474",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017452,1727130659483,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.483",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017453,1727130659493,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.493",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017454,1727130659502,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017455,1727130659512,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.512",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017456,1727130659521,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017457,1727130659531,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017458,1727130659539,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017459,1727130659548,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017460,1727130659558,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017461,1727130659567,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.567",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017462,1727130659576,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017463,1727130659586,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.586",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017464,1727130659595,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.595",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017465,1727130659604,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.604",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017466,1727130659613,"fUST",-561.18887697,0.00032876,30,"2024-09-23T22:30:59.613",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017467,1727130659622,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017468,1727130659631,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017469,1727130659641,"fUST",-1820.79,0.00032876,7,"2024-09-23T22:30:59.641",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017470,1727130659650,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.650",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017471,1727130659659,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017472,1727130659669,"fUST",-150.0,0.00032876,7,"2024-09-23T22:30:59.669",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017473,1727130659678,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017474,1727130659687,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017475,1727130659697,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.697",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017476,1727130659707,"fUST",-694.3,0.00032876,30,"2024-09-23T22:30:59.707",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017477,1727130659716,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.716",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017478,1727130659725,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.725",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017479,1727130659735,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.735",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017480,1727130659744,"fUST",-500.53760425,0.00032876,2,"2024-09-23T22:30:59.744",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017481,1727130659753,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.753",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017482,1727130659763,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.763",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017483,1727130659773,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.773",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017484,1727130659782,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.782",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017485,1727130659791,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.791",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017486,1727130659801,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.801",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017487,1727130659813,"fUST",-417.62336514,0.00032876,30,"2024-09-23T22:30:59.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017488,1727130659822,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.822",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017489,1727130659831,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017490,1727130659841,"fUST",-1532.58,0.00032876,30,"2024-09-23T22:30:59.841",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017491,1727130659850,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.850",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017492,1727130659860,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017493,1727130659869,"fUST",-1035.06,0.00032876,30,"2024-09-23T22:30:59.869",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017494,1727130659882,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.882",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017495,1727130659892,"fUST",-40342.48,0.00032876,18,"2024-09-23T22:30:59.892",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017496,1727130659901,"fUST",-218.10949511,0.00032876,30,"2024-09-23T22:30:59.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017497,1727130659911,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.911",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017498,1727130659920,"fUST",-500.0,0.00032876,2,"2024-09-23T22:30:59.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017499,1727130659930,"fUST",-736.16,0.00032876,30,"2024-09-23T22:30:59.930",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017500,1727130659940,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.940",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017501,1727130659949,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.949",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017502,1727130659959,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.959",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017503,1727130659968,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.968",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017504,1727130659977,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017505,1727130659986,"fUST",-500.0,0.00032876,30,"2024-09-23T22:30:59.986",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017506,1727130659995,"fUST",-3000.0,0.0003288,13,"2024-09-23T22:30:59.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017507,1727130660006,"fUST",-3000.0,0.0003289,13,"2024-09-23T22:31:00.006",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017508,1727130660014,"fUST",-302.561772,0.00032891,14,"2024-09-23T22:31:00.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017509,1727130660024,"fUST",-302.561775,0.00032891,14,"2024-09-23T22:31:00.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017510,1727130660033,"fUST",-88611.14036314,0.000329,2,"2024-09-23T22:31:00.033",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017511,1727130660043,"fUST",-150.112233,0.000329,5,"2024-09-23T22:31:00.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017512,1727130660053,"fUST",-150.112238,0.000329,8,"2024-09-23T22:31:00.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017513,1727130660062,"fUST",-3000.0,0.000329,13,"2024-09-23T22:31:00.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017514,1727130660072,"fUST",-420.0,0.000329,120,"2024-09-23T22:31:00.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017515,1727130660082,"fUST",-150.0,0.00032903,7,"2024-09-23T22:31:00.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017516,1727130660091,"fUST",-3000.0,0.0003291,13,"2024-09-23T22:31:00.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017517,1727130660100,"fUST",-3000.0,0.0003292,13,"2024-09-23T22:31:00.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017518,1727130660110,"fUST",-3000.0,0.0003293,14,"2024-09-23T22:31:00.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017519,1727130660119,"fUST",-150.0,0.00032931,7,"2024-09-23T22:31:00.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017520,1727130660128,"fUST",-415.0327415,0.00032932,2,"2024-09-23T22:31:00.128",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017521,1727130660137,"fUST",-3000.0,0.0003294,14,"2024-09-23T22:31:00.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017522,1727130660147,"fUST",-3000.0,0.0003295,14,"2024-09-23T22:31:00.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017523,1727130660156,"fUST",-150.0,0.00032958,7,"2024-09-23T22:31:00.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017524,1727130660166,"fUST",-3000.0,0.0003296,14,"2024-09-23T22:31:00.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017525,1727130660175,"fUST",-3000.0,0.0003297,14,"2024-09-23T22:31:00.175",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017526,1727130660185,"fUST",-3000.0,0.0003298,14,"2024-09-23T22:31:00.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017527,1727130660195,"fUST",-150.0,0.00032986,7,"2024-09-23T22:31:00.195",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017528,1727130660204,"fUST",-3000.0,0.0003299,14,"2024-09-23T22:31:00.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017529,1727130660213,"fUST",-169.711,0.00032996,2,"2024-09-23T22:31:00.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017530,1727130660222,"fUST",-251.072,0.00032998,2,"2024-09-23T22:31:00.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017531,1727130660231,"fUST",-3000.0,0.00033,14,"2024-09-23T22:31:00.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017532,1727130660240,"fUST",-864.14962784,0.00033,2,"2024-09-23T22:31:00.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017533,1727130660250,"fUST",-150.0,0.00033007,2,"2024-09-23T22:31:00.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017534,1727130660260,"fUST",-525.0,0.00033007,2,"2024-09-23T22:31:00.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017535,1727130660269,"fUST",-1216.0,0.00033007,2,"2024-09-23T22:31:00.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017536,1727130660280,"fUST",-3000.0,0.0003301,14,"2024-09-23T22:31:00.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017537,1727130660289,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017538,1727130660299,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017539,1727130660308,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.308",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017540,1727130660318,"fUST",-719.75,0.00033013,30,"2024-09-23T22:31:00.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017541,1727130660326,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017542,1727130660336,"fUST",-166.80335903,0.00033013,30,"2024-09-23T22:31:00.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017543,1727130660345,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017544,1727130660355,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017545,1727130660365,"fUST",-969.66,0.00033013,30,"2024-09-23T22:31:00.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017546,1727130660374,"fUST",-711.06,0.00033013,30,"2024-09-23T22:31:00.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017547,1727130660384,"fUST",-514.47,0.00033013,30,"2024-09-23T22:31:00.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017548,1727130660393,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.393",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017549,1727130660402,"fUST",-513.89,0.00033013,30,"2024-09-23T22:31:00.402",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017550,1727130660412,"fUST",-500.0,0.00033013,2,"2024-09-23T22:31:00.412",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017551,1727130660421,"fUST",-584.13,0.00033013,30,"2024-09-23T22:31:00.421",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017552,1727130660430,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017553,1727130660440,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.440",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017554,1727130660449,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017555,1727130660460,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.460",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017556,1727130660469,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.469",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017557,1727130660479,"fUST",-984.17,0.00033013,30,"2024-09-23T22:31:00.479",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017558,1727130660489,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.489",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017559,1727130660498,"fUST",-683.52,0.00033013,30,"2024-09-23T22:31:00.498",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017560,1727130660510,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017561,1727130660523,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.523",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017562,1727130660532,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.532",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017563,1727130660541,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017564,1727130660550,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017565,1727130660560,"fUST",-610.08,0.00033013,30,"2024-09-23T22:31:00.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017566,1727130660569,"fUST",-1045.6,0.00033013,7,"2024-09-23T22:31:00.569",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017567,1727130660578,"fUST",-859.64,0.00033013,30,"2024-09-23T22:31:00.578",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017568,1727130660587,"fUST",-1071.88,0.00033013,30,"2024-09-23T22:31:00.587",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017569,1727130660596,"fUST",-607.11,0.00033013,30,"2024-09-23T22:31:00.596",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017570,1727130660605,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.605",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017571,1727130660615,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.615",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017572,1727130660624,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.624",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017573,1727130660633,"fUST",-503.08688599,0.00033013,30,"2024-09-23T22:31:00.633",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017574,1727130660642,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017575,1727130660652,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.652",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017576,1727130660661,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.661",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017577,1727130660670,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017578,1727130660680,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.680",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017579,1727130660689,"fUST",-520.8,0.00033013,30,"2024-09-23T22:31:00.689",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017580,1727130660699,"fUST",-678.42,0.00033013,30,"2024-09-23T22:31:00.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017581,1727130660709,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017582,1727130660718,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017583,1727130660727,"fUST",-200.0,0.00033013,7,"2024-09-23T22:31:00.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017584,1727130660736,"fUST",-581.01,0.00033013,30,"2024-09-23T22:31:00.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017585,1727130660746,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017586,1727130660757,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017587,1727130660766,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017588,1727130660775,"fUST",-324.96272311,0.00033013,30,"2024-09-23T22:31:00.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017589,1727130660785,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.785",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017590,1727130660794,"fUST",-624.97,0.00033013,30,"2024-09-23T22:31:00.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017591,1727130660803,"fUST",-559.47375172,0.00033013,30,"2024-09-23T22:31:00.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017592,1727130660814,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.814",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017593,1727130660824,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017594,1727130660833,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017595,1727130660842,"fUST",-746.07,0.00033013,30,"2024-09-23T22:31:00.842",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017596,1727130660851,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017597,1727130660861,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.861",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017598,1727130660870,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017599,1727130660880,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.880",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017600,1727130660891,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017601,1727130660900,"fUST",-606.75,0.00033013,30,"2024-09-23T22:31:00.900",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017602,1727130660910,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017603,1727130660919,"fUST",-500.0,0.00033013,7,"2024-09-23T22:31:00.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017604,1727130660928,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017605,1727130660938,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017606,1727130660947,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017607,1727130660956,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017608,1727130660966,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017609,1727130660976,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.976",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017610,1727130660987,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017611,1727130660997,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:00.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017612,1727130661009,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.009",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017613,1727130661018,"fUST",-572.02,0.00033013,30,"2024-09-23T22:31:01.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017614,1727130661028,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.028",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017615,1727130661037,"fUST",-527.38,0.00033013,30,"2024-09-23T22:31:01.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017616,1727130661046,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017617,1727130661056,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.056",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017618,1727130661065,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.065",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017619,1727130661075,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.075",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017620,1727130661084,"fUST",-2283.61,0.00033013,30,"2024-09-23T22:31:01.084",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017621,1727130661093,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017622,1727130661104,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.104",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017623,1727130661113,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.113",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017624,1727130661123,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017625,1727130661131,"fUST",-626.86672932,0.00033013,30,"2024-09-23T22:31:01.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017626,1727130661141,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017627,1727130661150,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017628,1727130661159,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.159",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017629,1727130661170,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.170",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017630,1727130661179,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.179",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017631,1727130661189,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.189",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017632,1727130661198,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017633,1727130661207,"fUST",-729.07,0.00033013,25,"2024-09-23T22:31:01.207",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017634,1727130661217,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017635,1727130661226,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.226",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017636,1727130661236,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.236",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017637,1727130661245,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017638,1727130661255,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.255",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017639,1727130661266,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017640,1727130661275,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017641,1727130661285,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017642,1727130661294,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017643,1727130661303,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017644,1727130661313,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017645,1727130661322,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017646,1727130661331,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017647,1727130661341,"fUST",-501.99008311,0.00033013,30,"2024-09-23T22:31:01.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017648,1727130661351,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017649,1727130661360,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017650,1727130661381,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.381",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017651,1727130661392,"fUST",-503.24352578,0.00033013,30,"2024-09-23T22:31:01.392",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017652,1727130661401,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.401",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017653,1727130661411,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.411",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017654,1727130661422,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017655,1727130661432,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.432",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017656,1727130661442,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.442",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017657,1727130661452,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.452",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017658,1727130661462,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.462",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017659,1727130661471,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017660,1727130661481,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017661,1727130661491,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017662,1727130661501,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017663,1727130661512,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.512",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017664,1727130661522,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.522",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017665,1727130661531,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017666,1727130661541,"fUST",-515.40177839,0.00033013,30,"2024-09-23T22:31:01.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017667,1727130661550,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017668,1727130661560,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017669,1727130661569,"fUST",-639.96,0.00033013,30,"2024-09-23T22:31:01.569",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017670,1727130661579,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.579",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017671,1727130661588,"fUST",-3024.97,0.00033013,30,"2024-09-23T22:31:01.588",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017672,1727130661598,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017673,1727130661607,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017674,1727130661617,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.617",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017675,1727130661625,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017676,1727130661635,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.635",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017677,1727130661644,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.644",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017678,1727130661812,"fUST",-627.86952505,0.00033013,30,"2024-09-23T22:31:01.812",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017679,1727130661821,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.821",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017680,1727130661831,"fUST",-1122.08,0.00033013,30,"2024-09-23T22:31:01.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017681,1727130661840,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.840",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017682,1727130661849,"fUST",-1000.0,0.00033013,30,"2024-09-23T22:31:01.849",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017683,1727130661858,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.858",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017684,1727130661867,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017685,1727130661876,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017686,1727130661886,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017687,1727130661896,"fUST",-505.00442737,0.00033013,30,"2024-09-23T22:31:01.896",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017688,1727130661905,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.905",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017689,1727130661914,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017690,1727130661923,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017691,1727130661932,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.932",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017692,1727130661941,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.941",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017693,1727130661950,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.950",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017694,1727130661959,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.959",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017695,1727130661968,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.968",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017696,1727130661977,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017697,1727130661987,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:01.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017698,1727130661995,"fUST",-225.29853947,0.00033013,30,"2024-09-23T22:31:01.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017699,1727130662005,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.005",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017700,1727130662015,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017701,1727130662025,"fUST",-500.0,0.00033013,120,"2024-09-23T22:31:02.025",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017702,1727130662034,"fUST",-500.0,0.00033013,2,"2024-09-23T22:31:02.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017703,1727130662043,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017704,1727130662051,"fUST",-655.57,0.00033013,30,"2024-09-23T22:31:02.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017705,1727130662061,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.061",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017706,1727130662071,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.071",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017707,1727130662080,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017708,1727130662089,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.089",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017709,1727130662098,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.098",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017710,1727130662107,"fUST",-156.1735918,0.00033013,30,"2024-09-23T22:31:02.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017711,1727130662116,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017712,1727130662126,"fUST",-645.07,0.00033013,30,"2024-09-23T22:31:02.126",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017713,1727130662135,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017714,1727130662144,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017715,1727130662153,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017716,1727130662162,"fUST",-305.42128123,0.00033013,30,"2024-09-23T22:31:02.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017717,1727130662171,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017718,1727130662180,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017719,1727130662190,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.190",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017720,1727130662199,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.199",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017721,1727130662208,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017722,1727130662217,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017723,1727130662227,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017724,1727130662237,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.237",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017725,1727130662246,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017726,1727130662255,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.255",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017727,1727130662266,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017728,1727130662275,"fUST",-532.96,0.00033013,30,"2024-09-23T22:31:02.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017729,1727130662286,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.286",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017730,1727130662296,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017731,1727130662305,"fUST",-510.04543232,0.00033013,30,"2024-09-23T22:31:02.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017732,1727130662315,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017733,1727130662324,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017734,1727130662333,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017735,1727130662343,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017736,1727130662352,"fUST",-625.74,0.00033013,30,"2024-09-23T22:31:02.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017737,1727130662362,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.362",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017738,1727130662372,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.372",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017739,1727130662383,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.383",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017740,1727130662397,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017741,1727130662407,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017742,1727130662420,"fUST",-783.45,0.00033013,30,"2024-09-23T22:31:02.420",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017743,1727130662433,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.433",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017744,1727130662443,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017745,1727130662452,"fUST",-521.56,0.00033013,30,"2024-09-23T22:31:02.452",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017746,1727130662462,"fUST",-1230.74,0.00033013,30,"2024-09-23T22:31:02.462",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017747,1727130662472,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017748,1727130662482,"fUST",-1846.29,0.00033013,30,"2024-09-23T22:31:02.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017749,1727130662491,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017750,1727130662501,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017751,1727130662512,"fUST",-1397.17,0.00033013,2,"2024-09-23T22:31:02.512",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017752,1727130662522,"fUST",-506.62259221,0.00033013,30,"2024-09-23T22:31:02.522",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017753,1727130662532,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.532",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017754,1727130662542,"fUST",-578.81388582,0.00033013,30,"2024-09-23T22:31:02.542",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017755,1727130662551,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.551",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017756,1727130662561,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017757,1727130662570,"fUST",-684.0,0.00033013,30,"2024-09-23T22:31:02.570",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017758,1727130662579,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.579",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017759,1727130662589,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017760,1727130662599,"fUST",-500.0,0.00033013,2,"2024-09-23T22:31:02.599",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017761,1727130662608,"fUST",-604.33,0.00033013,30,"2024-09-23T22:31:02.608",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017762,1727130662618,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.618",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017763,1727130662627,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.627",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017764,1727130662636,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.636",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017765,1727130662645,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.645",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017766,1727130662654,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017767,1727130662663,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017768,1727130662673,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.673",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017769,1727130662684,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.684",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017770,1727130662693,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.693",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017771,1727130662702,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.702",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017772,1727130662712,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.712",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017773,1727130662722,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.722",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017774,1727130662731,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.731",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017775,1727130662741,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017776,1727130662750,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017777,1727130662759,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017778,1727130662777,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017779,1727130662787,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017780,1727130662796,"fUST",-1000.0,0.00033013,120,"2024-09-23T22:31:02.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017781,1727130662806,"fUST",-825.29,0.00033013,30,"2024-09-23T22:31:02.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017782,1727130662817,"fUST",-500.0,0.00033013,5,"2024-09-23T22:31:02.817",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017783,1727130662826,"fUST",-624.72,0.00033013,30,"2024-09-23T22:31:02.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017784,1727130662836,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.836",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017785,1727130662845,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017786,1727130662855,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.855",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017787,1727130662865,"fUST",-248.98,0.00033013,30,"2024-09-23T22:31:02.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017788,1727130662875,"fUST",-546.38031725,0.00033013,30,"2024-09-23T22:31:02.875",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017789,1727130662886,"fUST",-567.22,0.00033013,30,"2024-09-23T22:31:02.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017790,1727130662895,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017791,1727130662905,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.905",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017792,1727130662914,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017793,1727130662923,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017794,1727130662933,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017795,1727130662942,"fUST",-514.15,0.00033013,30,"2024-09-23T22:31:02.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017796,1727130662952,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.952",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017797,1727130662961,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.961",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017798,1727130662972,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.972",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017799,1727130662981,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.981",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017800,1727130662991,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:02.991",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017801,1727130663000,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.000",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017802,1727130663013,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.013",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017803,1727130663022,"fUST",-502.69558048,0.00033013,30,"2024-09-23T22:31:03.022",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017804,1727130663032,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.032",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017805,1727130663041,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.041",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017806,1727130663050,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.050",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017807,1727130663060,"fUST",-500.0,0.00033013,10,"2024-09-23T22:31:03.060",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017808,1727130663070,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017809,1727130663079,"fUST",-505.04151607,0.00033013,30,"2024-09-23T22:31:03.079",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017810,1727130663089,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.089",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017811,1727130663098,"fUST",-741.53,0.00033013,30,"2024-09-23T22:31:03.098",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017812,1727130663108,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.108",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017813,1727130663117,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017814,1727130663127,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.127",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017815,1727130663137,"fUST",-518.55977239,0.00033013,30,"2024-09-23T22:31:03.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017816,1727130663147,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017817,1727130663156,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017818,1727130663165,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.165",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017819,1727130663174,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017820,1727130663184,"fUST",-500.0,0.00033013,120,"2024-09-23T22:31:03.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017821,1727130663194,"fUST",-514.88054222,0.00033013,30,"2024-09-23T22:31:03.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017822,1727130663203,"fUST",-502.14293627,0.00033013,30,"2024-09-23T22:31:03.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017823,1727130663213,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017824,1727130663222,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017825,1727130663232,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017826,1727130663242,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.242",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017827,1727130663251,"fUST",-544.11685734,0.00033013,30,"2024-09-23T22:31:03.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017828,1727130663266,"fUST",-1260.11,0.00033013,30,"2024-09-23T22:31:03.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017829,1727130663276,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.276",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017830,1727130663285,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017831,1727130663295,"fUST",-545.43,0.00033013,30,"2024-09-23T22:31:03.295",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017832,1727130663304,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017833,1727130663314,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.314",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017834,1727130663327,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017835,1727130663336,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017836,1727130663346,"fUST",-536.2,0.00033013,30,"2024-09-23T22:31:03.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017837,1727130663355,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017838,1727130663365,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017839,1727130663374,"fUST",-1484.78,0.00033013,30,"2024-09-23T22:31:03.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017840,1727130663384,"fUST",-596.8875343,0.00033013,30,"2024-09-23T22:31:03.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017841,1727130663393,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.393",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017842,1727130663403,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017843,1727130663412,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.412",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017844,1727130663422,"fUST",-370.74252807,0.00033013,30,"2024-09-23T22:31:03.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017845,1727130663432,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.432",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017846,1727130663441,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.441",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017847,1727130663451,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.451",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017848,1727130663461,"fUST",-469.27,0.00033013,30,"2024-09-23T22:31:03.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017849,1727130663471,"fUST",-4278.99,0.00033013,21,"2024-09-23T22:31:03.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017850,1727130663481,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017851,1727130663491,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017852,1727130663501,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017853,1727130663511,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017854,1727130663521,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017855,1727130663531,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017856,1727130663541,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017857,1727130663550,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017858,1727130663560,"fUST",-329.04431859,0.00033013,30,"2024-09-23T22:31:03.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017859,1727130663570,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.570",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017860,1727130663579,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.579",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017861,1727130663589,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017862,1727130663598,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017863,1727130663607,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017864,1727130663617,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.617",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017865,1727130663626,"fUST",-450.93129213,0.00033013,30,"2024-09-23T22:31:03.626",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017866,1727130663636,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.636",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017867,1727130663645,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.645",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017868,1727130663654,"fUST",-729.6,0.00033013,30,"2024-09-23T22:31:03.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017869,1727130663663,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017870,1727130663673,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.673",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017871,1727130663683,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.683",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017872,1727130663693,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.693",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017873,1727130663703,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.703",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017874,1727130663712,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.712",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017875,1727130663721,"fUST",-527.26,0.00033013,30,"2024-09-23T22:31:03.721",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017876,1727130663731,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.731",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017877,1727130663740,"fUST",-506.91420158,0.00033013,30,"2024-09-23T22:31:03.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017878,1727130663750,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017879,1727130663759,"fUST",-1276.76,0.00033013,30,"2024-09-23T22:31:03.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017880,1727130663769,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017881,1727130663778,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017882,1727130663788,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017883,1727130663798,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.798",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017884,1727130663809,"fUST",-557.46947841,0.00033013,30,"2024-09-23T22:31:03.809",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017885,1727130663820,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.820",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017886,1727130663830,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.830",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017887,1727130663840,"fUST",-504.9512005,0.00033013,30,"2024-09-23T22:31:03.840",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017888,1727130663851,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017889,1727130663860,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017890,1727130663870,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017891,1727130663879,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017892,1727130663889,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.889",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017893,1727130663898,"fUST",-1463.58,0.00033013,30,"2024-09-23T22:31:03.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017894,1727130663908,"fUST",-410.96774553,0.00033013,30,"2024-09-23T22:31:03.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017895,1727130663917,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017896,1727130663927,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017897,1727130663936,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.936",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017898,1727130663946,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017899,1727130663955,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017900,1727130663965,"fUST",-1844.92,0.00033013,30,"2024-09-23T22:31:03.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017901,1727130663974,"fUST",-612.36,0.00033013,30,"2024-09-23T22:31:03.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017902,1727130663983,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017903,1727130663993,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:03.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017904,1727130664123,"fUST",-500.0,0.00033013,7,"2024-09-23T22:31:04.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017905,1727130664133,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.133",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017906,1727130664143,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017907,1727130664153,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017908,1727130664162,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017909,1727130664172,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017910,1727130664181,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.181",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017911,1727130664191,"fUST",-517.85751476,0.00033013,30,"2024-09-23T22:31:04.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017912,1727130664201,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017913,1727130664210,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017914,1727130664220,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.220",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017915,1727130664230,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.230",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017916,1727130664239,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.239",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017917,1727130664248,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017918,1727130664258,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.258",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017919,1727130664269,"fUST",-1266.01,0.00033013,30,"2024-09-23T22:31:04.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017920,1727130664278,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.278",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017921,1727130664288,"fUST",-513.26154922,0.00033013,30,"2024-09-23T22:31:04.288",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017922,1727130664297,"fUST",-1200.54,0.00033013,30,"2024-09-23T22:31:04.297",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017923,1727130664306,"fUST",-289.1148186,0.00033013,30,"2024-09-23T22:31:04.306",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017924,1727130664315,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017925,1727130664325,"fUST",-509.81330462,0.00033013,30,"2024-09-23T22:31:04.325",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017926,1727130664335,"fUST",-501.9,0.00033013,30,"2024-09-23T22:31:04.335",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017927,1727130664345,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017928,1727130664355,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017929,1727130664364,"fUST",-1081.62,0.00033013,30,"2024-09-23T22:31:04.364",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017930,1727130664373,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.373",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017931,1727130664382,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.382",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017932,1727130664392,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.392",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017933,1727130664402,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.402",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017934,1727130664412,"fUST",-511.44930889,0.00033013,30,"2024-09-23T22:31:04.412",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017935,1727130664421,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.421",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017936,1727130664431,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.431",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017937,1727130664440,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.440",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017938,1727130664449,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017939,1727130664459,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.459",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017940,1727130664468,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.468",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017941,1727130664478,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.478",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017942,1727130664487,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.487",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017943,1727130664497,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017944,1727130664507,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.507",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017945,1727130664518,"fUST",-413.44773383,0.00033013,30,"2024-09-23T22:31:04.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017946,1727130664527,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017947,1727130664537,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017948,1727130664547,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017949,1727130664556,"fUST",-1820.79,0.00033013,7,"2024-09-23T22:31:04.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017950,1727130664566,"fUST",-500.89001931,0.00033013,30,"2024-09-23T22:31:04.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017951,1727130664576,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017952,1727130664585,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.585",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017953,1727130664595,"fUST",-694.3,0.00033013,30,"2024-09-23T22:31:04.595",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017954,1727130664604,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.604",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017955,1727130664613,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.613",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017956,1727130664623,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.623",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017957,1727130664633,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.633",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017958,1727130664643,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.643",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017959,1727130664652,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.652",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017960,1727130664662,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.662",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017961,1727130664671,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.671",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017962,1727130664680,"fUST",-1532.58,0.00033013,30,"2024-09-23T22:31:04.680",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017963,1727130664689,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.689",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017964,1727130664699,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017965,1727130664708,"fUST",-1035.06,0.00033013,30,"2024-09-23T22:31:04.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017966,1727130664717,"fUST",-40342.48,0.00033013,18,"2024-09-23T22:31:04.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017967,1727130664727,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017968,1727130664736,"fUST",-500.0,0.00033013,2,"2024-09-23T22:31:04.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017969,1727130664746,"fUST",-736.16,0.00033013,30,"2024-09-23T22:31:04.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017970,1727130664755,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017971,1727130664765,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.765",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017972,1727130664774,"fUST",-500.0,0.00033013,30,"2024-09-23T22:31:04.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017973,1727130664783,"fUST",-151.0,0.00033014,120,"2024-09-23T22:31:04.783",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017974,1727130664793,"fUST",-3000.0,0.0003302,14,"2024-09-23T22:31:04.793",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017975,1727130664803,"fUST",-3122.403668,0.0003303,14,"2024-09-23T22:31:04.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017976,1727130664815,"fUST",-712.0,0.00033065,2,"2024-09-23T22:31:04.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017977,1727130664825,"fUST",-151.59192076,0.00033073,5,"2024-09-23T22:31:04.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017978,1727130664834,"fUST",-500.0,0.00033073,5,"2024-09-23T22:31:04.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017979,1727130664844,"fUST",-472601.2803,0.00033145,30,"2024-09-23T22:31:04.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017980,1727130664854,"fUST",-571.99321518,0.0003315,15,"2024-09-23T22:31:04.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017981,1727130664863,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017982,1727130664872,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017983,1727130664881,"fUST",-719.75,0.0003315,30,"2024-09-23T22:31:04.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017984,1727130664891,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017985,1727130664901,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017986,1727130664911,"fUST",-969.66,0.0003315,30,"2024-09-23T22:31:04.911",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017987,1727130664920,"fUST",-711.06,0.0003315,30,"2024-09-23T22:31:04.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017988,1727130664929,"fUST",-514.47,0.0003315,30,"2024-09-23T22:31:04.929",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017989,1727130664938,"fUST",-513.89,0.0003315,30,"2024-09-23T22:31:04.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017990,1727130664947,"fUST",-500.0,0.0003315,2,"2024-09-23T22:31:04.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017991,1727130664956,"fUST",-584.13,0.0003315,30,"2024-09-23T22:31:04.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017992,1727130664965,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017993,1727130664974,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017994,1727130664983,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017995,1727130664992,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:04.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017996,1727130665001,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.001",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017997,1727130665010,"fUST",-984.17,0.0003315,30,"2024-09-23T22:31:05.010",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017998,1727130665019,"fUST",-501.2773307,0.0003315,30,"2024-09-23T22:31:05.019",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339017999,1727130665028,"fUST",-683.52,0.0003315,30,"2024-09-23T22:31:05.028",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018000,1727130665038,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.038",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018001,1727130665047,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.047",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018002,1727130665056,"fUST",-302.6426842,0.0003315,30,"2024-09-23T22:31:05.056",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018003,1727130665074,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.074",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018004,1727130665086,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018005,1727130665095,"fUST",-610.08,0.0003315,30,"2024-09-23T22:31:05.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018006,1727130665105,"fUST",-1045.6,0.0003315,7,"2024-09-23T22:31:05.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018007,1727130665114,"fUST",-859.64,0.0003315,30,"2024-09-23T22:31:05.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018008,1727130665137,"fUST",-1071.88,0.0003315,30,"2024-09-23T22:31:05.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018009,1727130665157,"fUST",-607.11,0.0003315,30,"2024-09-23T22:31:05.157",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018010,1727130665174,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018011,1727130665190,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.190",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018012,1727130665205,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.205",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018013,1727130665223,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.223",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018014,1727130665239,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.239",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018015,1727130665256,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018016,1727130665271,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.271",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018017,1727130665287,"fUST",-551.85360013,0.0003315,30,"2024-09-23T22:31:05.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018018,1727130665304,"fUST",-520.8,0.0003315,30,"2024-09-23T22:31:05.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018019,1727130665318,"fUST",-678.42,0.0003315,30,"2024-09-23T22:31:05.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018020,1727130665330,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018021,1727130665343,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018022,1727130665359,"fUST",-200.0,0.0003315,7,"2024-09-23T22:31:05.359",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018023,1727130665373,"fUST",-581.01,0.0003315,30,"2024-09-23T22:31:05.373",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018024,1727130665389,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018025,1727130665406,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018026,1727130665419,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018027,1727130665430,"fUST",-624.97,0.0003315,30,"2024-09-23T22:31:05.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018028,1727130665445,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018029,1727130665461,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018030,1727130665475,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018031,1727130665490,"fUST",-746.07,0.0003315,30,"2024-09-23T22:31:05.490",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018032,1727130665505,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018033,1727130665519,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.519",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018034,1727130665533,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.533",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018035,1727130665547,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018036,1727130665561,"fUST",-606.75,0.0003315,30,"2024-09-23T22:31:05.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018037,1727130665575,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018038,1727130665589,"fUST",-500.0,0.0003315,7,"2024-09-23T22:31:05.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018039,1727130665602,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018040,1727130665616,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.616",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018041,1727130665628,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.628",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018042,1727130665642,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018043,1727130665655,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018044,1727130665668,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018045,1727130665681,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018046,1727130665694,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018047,1727130665708,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018048,1727130665721,"fUST",-572.02,0.0003315,30,"2024-09-23T22:31:05.721",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018049,1727130665734,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.734",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018050,1727130665746,"fUST",-527.38,0.0003315,30,"2024-09-23T22:31:05.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018051,1727130665759,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018052,1727130665773,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.773",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018053,1727130665786,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018054,1727130665799,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018055,1727130665813,"fUST",-2283.61,0.0003315,30,"2024-09-23T22:31:05.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018056,1727130665826,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018057,1727130665839,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.839",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018058,1727130665851,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018059,1727130665865,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018060,1727130665878,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.878",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018061,1727130665891,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018062,1727130665904,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018063,1727130665917,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018064,1727130665930,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.930",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018065,1727130665943,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.943",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018066,1727130665955,"fUST",-729.07,0.0003315,25,"2024-09-23T22:31:05.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018067,1727130665968,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.968",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018068,1727130665981,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.981",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018069,1727130665994,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:05.994",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018070,1727130666007,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018071,1727130666023,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.023",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018072,1727130666035,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.035",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018073,1727130666047,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.047",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018074,1727130666059,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018075,1727130666071,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.071",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018076,1727130666082,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018077,1727130666097,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.097",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018078,1727130666109,"fUST",-603.40387401,0.0003315,30,"2024-09-23T22:31:06.109",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018079,1727130666121,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018080,1727130666134,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018081,1727130666147,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018082,1727130666160,"fUST",-500.94199245,0.0003315,30,"2024-09-23T22:31:06.160",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018083,1727130666174,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018084,1727130666188,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.188",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018085,1727130666201,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018086,1727130666214,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.214",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018087,1727130666227,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018088,1727130666240,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018089,1727130666252,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.252",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018090,1727130666267,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.267",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018091,1727130666279,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.279",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018092,1727130666291,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.291",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018093,1727130666304,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018094,1727130666316,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.316",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018095,1727130666330,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018096,1727130666343,"fUST",-639.96,0.0003315,30,"2024-09-23T22:31:06.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018097,1727130666357,"fUST",-312.35626777,0.0003315,30,"2024-09-23T22:31:06.357",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018098,1727130666369,"fUST",-3024.97,0.0003315,30,"2024-09-23T22:31:06.369",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018099,1727130666383,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.383",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018100,1727130666397,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018101,1727130666410,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.410",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018102,1727130666423,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.423",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018103,1727130666435,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018104,1727130666448,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.448",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018105,1727130666461,"fUST",-1122.08,0.0003315,30,"2024-09-23T22:31:06.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018106,1727130666472,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018107,1727130666486,"fUST",-1000.0,0.0003315,30,"2024-09-23T22:31:06.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018108,1727130666499,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.499",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018109,1727130666511,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018110,1727130666521,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018111,1727130666531,"fUST",-629.26674056,0.0003315,30,"2024-09-23T22:31:06.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018112,1727130666750,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018113,1727130666760,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.760",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018114,1727130666772,"fUST",-455.70222679,0.0003315,30,"2024-09-23T22:31:06.772",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018115,1727130666781,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.781",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018116,1727130666790,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.790",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018117,1727130666799,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018118,1727130666810,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.810",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018119,1727130666820,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.820",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018120,1727130666830,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.830",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018121,1727130666843,"fUST",-500.0,0.0003315,120,"2024-09-23T22:31:06.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018122,1727130666853,"fUST",-500.0,0.0003315,2,"2024-09-23T22:31:06.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018123,1727130666863,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018124,1727130666872,"fUST",-655.57,0.0003315,30,"2024-09-23T22:31:06.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018125,1727130666882,"fUST",-591.66158014,0.0003315,30,"2024-09-23T22:31:06.882",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018126,1727130666892,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.892",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018127,1727130666901,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018128,1727130666910,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018129,1727130666920,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018130,1727130666930,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.930",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018131,1727130666941,"fUST",-645.07,0.0003315,30,"2024-09-23T22:31:06.941",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018132,1727130666950,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.950",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018133,1727130666960,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.960",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018134,1727130666969,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.969",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018135,1727130666979,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.979",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018136,1727130666989,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.989",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018137,1727130666998,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:06.998",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018138,1727130667007,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018139,1727130667018,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018140,1727130667028,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.028",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018141,1727130667037,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018142,1727130667048,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.048",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018143,1727130667057,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.057",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018144,1727130667067,"fUST",-532.96,0.0003315,30,"2024-09-23T22:31:07.067",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018145,1727130667077,"fUST",-506.5555306,0.0003315,30,"2024-09-23T22:31:07.077",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018146,1727130667087,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.087",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018147,1727130667096,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018148,1727130667106,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018149,1727130667115,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018150,1727130667125,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018151,1727130667135,"fUST",-625.74,0.0003315,30,"2024-09-23T22:31:07.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018152,1727130667145,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.145",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018153,1727130667154,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018154,1727130667164,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.164",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018155,1727130667175,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.175",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018156,1727130667185,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018157,1727130667195,"fUST",-783.45,0.0003315,30,"2024-09-23T22:31:07.195",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018158,1727130667205,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.205",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018159,1727130667215,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.215",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018160,1727130667225,"fUST",-1230.74,0.0003315,30,"2024-09-23T22:31:07.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018161,1727130667235,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018162,1727130667245,"fUST",-1846.29,0.0003315,30,"2024-09-23T22:31:07.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018163,1727130667254,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018164,1727130667266,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018165,1727130667276,"fUST",-1397.17,0.0003315,2,"2024-09-23T22:31:07.276",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018166,1727130667287,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018167,1727130667298,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.298",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018168,1727130667307,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018169,1727130667317,"fUST",-684.0,0.0003315,30,"2024-09-23T22:31:07.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018170,1727130667327,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018171,1727130667339,"fUST",-501.9642815,0.0003315,30,"2024-09-23T22:31:07.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018172,1727130667350,"fUST",-500.0,0.0003315,2,"2024-09-23T22:31:07.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018173,1727130667360,"fUST",-604.33,0.0003315,30,"2024-09-23T22:31:07.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018174,1727130667370,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018175,1727130667380,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018176,1727130667391,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.391",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018177,1727130667400,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018178,1727130667410,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.410",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018179,1727130667419,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018180,1727130667429,"fUST",-270.43,0.0003315,30,"2024-09-23T22:31:07.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018181,1727130667438,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018182,1727130667447,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018183,1727130667457,"fUST",-223.90052132,0.0003315,30,"2024-09-23T22:31:07.457",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018184,1727130667466,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018185,1727130667476,"fUST",-177.43,0.0003315,30,"2024-09-23T22:31:07.476",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018186,1727130667486,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018187,1727130667495,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018188,1727130667505,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018189,1727130667518,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018190,1727130667528,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.528",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018191,1727130667539,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018192,1727130667548,"fUST",-1000.0,0.0003315,120,"2024-09-23T22:31:07.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018193,1727130667558,"fUST",-825.29,0.0003315,30,"2024-09-23T22:31:07.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018194,1727130667568,"fUST",-500.0,0.0003315,5,"2024-09-23T22:31:07.568",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018195,1727130667578,"fUST",-624.72,0.0003315,30,"2024-09-23T22:31:07.578",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018196,1727130667588,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.588",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018197,1727130667597,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.597",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018198,1727130667608,"fUST",-248.98,0.0003315,30,"2024-09-23T22:31:07.608",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018199,1727130667617,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.617",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018200,1727130667627,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.627",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018201,1727130667637,"fUST",-459.38510729,0.0003315,30,"2024-09-23T22:31:07.637",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018202,1727130667647,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.647",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018203,1727130667656,"fUST",-514.15,0.0003315,30,"2024-09-23T22:31:07.656",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018204,1727130667665,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.665",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018205,1727130667675,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.675",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018206,1727130667685,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018207,1727130667694,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018208,1727130667705,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018209,1727130667715,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.715",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018210,1727130667724,"fUST",-355.66552774,0.0003315,30,"2024-09-23T22:31:07.724",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018211,1727130667735,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.735",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018212,1727130667744,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.744",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018213,1727130667754,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.754",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018214,1727130667766,"fUST",-502.74436418,0.0003315,10,"2024-09-23T22:31:07.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018215,1727130667776,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.776",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018216,1727130667786,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018217,1727130667796,"fUST",-741.53,0.0003315,30,"2024-09-23T22:31:07.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018218,1727130667807,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.807",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018219,1727130667818,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.818",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018220,1727130667827,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018221,1727130667837,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018222,1727130667847,"fUST",-214.39538452,0.0003315,30,"2024-09-23T22:31:07.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018223,1727130667857,"fUST",-556.56718885,0.0003315,30,"2024-09-23T22:31:07.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018224,1727130667866,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018225,1727130667876,"fUST",-500.0,0.0003315,120,"2024-09-23T22:31:07.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018226,1727130667887,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.887",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018227,1727130667897,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.897",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018228,1727130667907,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018229,1727130667917,"fUST",-1260.11,0.0003315,30,"2024-09-23T22:31:07.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018230,1727130667926,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018231,1727130667936,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.936",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018232,1727130667946,"fUST",-545.43,0.0003315,30,"2024-09-23T22:31:07.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018233,1727130667955,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018234,1727130667965,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018235,1727130667975,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:07.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018236,1727130667985,"fUST",-339.37533339,0.0003315,30,"2024-09-23T22:31:07.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018237,1727130667995,"fUST",-536.2,0.0003315,30,"2024-09-23T22:31:07.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018238,1727130668005,"fUST",-422.9,0.0003315,30,"2024-09-23T22:31:08.005",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018239,1727130668014,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018240,1727130668024,"fUST",-1484.78,0.0003315,30,"2024-09-23T22:31:08.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018241,1727130668033,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.033",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018242,1727130668043,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018243,1727130668053,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018244,1727130668063,"fUST",-4278.99,0.0003315,21,"2024-09-23T22:31:08.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018245,1727130668073,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018246,1727130668083,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.083",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018247,1727130668093,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018248,1727130668103,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.103",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018249,1727130668114,"fUST",-544.11653232,0.0003315,30,"2024-09-23T22:31:08.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018250,1727130668123,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018251,1727130668134,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018252,1727130668145,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.145",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018253,1727130668155,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.155",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018254,1727130668164,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.164",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018255,1727130668174,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018256,1727130668184,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018257,1727130668194,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018258,1727130668203,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018259,1727130668212,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018260,1727130668222,"fUST",-729.6,0.0003315,30,"2024-09-23T22:31:08.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018261,1727130668232,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018262,1727130668242,"fUST",-404.84059177,0.0003315,30,"2024-09-23T22:31:08.242",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018263,1727130668252,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.252",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018264,1727130668262,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.262",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018265,1727130668274,"fUST",-617.05000002,0.0003315,30,"2024-09-23T22:31:08.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018266,1727130668283,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018267,1727130668293,"fUST",-527.26,0.0003315,30,"2024-09-23T22:31:08.293",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018268,1727130668303,"fUST",-1276.76,0.0003315,30,"2024-09-23T22:31:08.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018269,1727130668313,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018270,1727130668322,"fUST",-452.69454151,0.0003315,30,"2024-09-23T22:31:08.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018271,1727130668332,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.332",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018272,1727130668342,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018273,1727130668351,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018274,1727130668361,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018275,1727130668371,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018276,1727130668380,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018277,1727130668390,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018278,1727130668400,"fUST",-277.43,0.0003315,30,"2024-09-23T22:31:08.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018279,1727130668410,"fUST",-1463.58,0.0003315,30,"2024-09-23T22:31:08.410",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018280,1727130668420,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.420",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018281,1727130668430,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018282,1727130668440,"fUST",-524.11603869,0.0003315,30,"2024-09-23T22:31:08.440",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018283,1727130668449,"fUST",-1844.92,0.0003315,30,"2024-09-23T22:31:08.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018284,1727130668459,"fUST",-612.36,0.0003315,30,"2024-09-23T22:31:08.459",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018285,1727130668468,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.468",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018286,1727130668478,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.478",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018287,1727130668488,"fUST",-500.0,0.0003315,7,"2024-09-23T22:31:08.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018288,1727130668497,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018289,1727130668506,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018290,1727130668519,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.519",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018291,1727130668529,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.529",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018292,1727130668538,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.538",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018293,1727130668548,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018294,1727130668557,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.557",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018295,1727130668566,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018296,1727130668577,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.577",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018297,1727130668587,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.587",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018298,1727130668596,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.596",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018299,1727130668606,"fUST",-1266.01,0.0003315,30,"2024-09-23T22:31:08.606",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018300,1727130668615,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.615",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018301,1727130668624,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.624",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018302,1727130668634,"fUST",-1200.54,0.0003315,30,"2024-09-23T22:31:08.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018303,1727130668643,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.643",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018304,1727130668653,"fUST",-501.9,0.0003315,30,"2024-09-23T22:31:08.653",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018305,1727130668662,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.662",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018306,1727130668671,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.671",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018307,1727130668681,"fUST",-1081.62,0.0003315,30,"2024-09-23T22:31:08.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018308,1727130668691,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018309,1727130668701,"fUST",-580.42276327,0.0003315,30,"2024-09-23T22:31:08.701",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018310,1727130668711,"fUST",-526.00008531,0.0003315,30,"2024-09-23T22:31:08.711",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018311,1727130668720,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.720",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018312,1727130668730,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018313,1727130668739,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.739",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018314,1727130668749,"fUST",-527.50115316,0.0003315,30,"2024-09-23T22:31:08.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018315,1727130668758,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.758",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018316,1727130668769,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018317,1727130668778,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018318,1727130668787,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018319,1727130668797,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018320,1727130668808,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.808",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018321,1727130668818,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.818",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018322,1727130668828,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018323,1727130668837,"fUST",-1820.79,0.0003315,7,"2024-09-23T22:31:08.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018324,1727130668847,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018325,1727130668857,"fUST",-694.3,0.0003315,30,"2024-09-23T22:31:08.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018326,1727130668867,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018327,1727130668877,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.877",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018328,1727130668888,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018329,1727130668897,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.897",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018330,1727130668906,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.906",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018331,1727130668916,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018332,1727130668925,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.925",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018333,1727130668935,"fUST",-1532.58,0.0003315,30,"2024-09-23T22:31:08.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018334,1727130668945,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018335,1727130668955,"fUST",-1035.06,0.0003315,30,"2024-09-23T22:31:08.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018336,1727130668965,"fUST",-40342.48,0.0003315,18,"2024-09-23T22:31:08.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018337,1727130668975,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:08.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018338,1727130668985,"fUST",-500.0,0.0003315,2,"2024-09-23T22:31:08.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018339,1727130668994,"fUST",-736.16,0.0003315,30,"2024-09-23T22:31:08.994",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018340,1727130669004,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:09.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018341,1727130669014,"fUST",-500.0,0.0003315,30,"2024-09-23T22:31:09.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018342,1727130669025,"fUST",-636.67005802,0.0003315,30,"2024-09-23T22:31:09.025",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018343,1727130669034,"fUST",-262.775317,0.00033165,2,"2024-09-23T22:31:09.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018344,1727130669044,"fUST",-150.0,0.00033173,5,"2024-09-23T22:31:09.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018345,1727130669053,"fUST",-420.0,0.000332,120,"2024-09-23T22:31:09.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018346,1727130669063,"fUST",-507.33251565,0.00033287,30,"2024-09-23T22:31:09.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018347,1727130669072,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018348,1727130669082,"fUST",-719.75,0.00033287,30,"2024-09-23T22:31:09.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018349,1727130669091,"fUST",-462.3874757,0.00033287,30,"2024-09-23T22:31:09.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018350,1727130669101,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018351,1727130669110,"fUST",-969.66,0.00033287,30,"2024-09-23T22:31:09.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018352,1727130669120,"fUST",-711.06,0.00033287,30,"2024-09-23T22:31:09.120",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018353,1727130669129,"fUST",-514.47,0.00033287,30,"2024-09-23T22:31:09.129",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018354,1727130669139,"fUST",-513.89,0.00033287,30,"2024-09-23T22:31:09.139",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018355,1727130669148,"fUST",-500.0,0.00033287,2,"2024-09-23T22:31:09.148",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018356,1727130669158,"fUST",-584.13,0.00033287,30,"2024-09-23T22:31:09.158",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018357,1727130669167,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.167",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018358,1727130669176,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.176",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018359,1727130669186,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.186",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018360,1727130669196,"fUST",-504.32847145,0.00033287,30,"2024-09-23T22:31:09.196",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018361,1727130669205,"fUST",-984.17,0.00033287,30,"2024-09-23T22:31:09.205",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018362,1727130669215,"fUST",-683.52,0.00033287,30,"2024-09-23T22:31:09.215",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018363,1727130669225,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018364,1727130669234,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018365,1727130669244,"fUST",-509.2805997,0.00033287,30,"2024-09-23T22:31:09.244",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018366,1727130669254,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018367,1727130669264,"fUST",-610.08,0.00033287,30,"2024-09-23T22:31:09.264",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018368,1727130669274,"fUST",-1045.6,0.00033287,7,"2024-09-23T22:31:09.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018369,1727130669283,"fUST",-859.64,0.00033287,30,"2024-09-23T22:31:09.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018370,1727130669292,"fUST",-1071.88,0.00033287,30,"2024-09-23T22:31:09.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018371,1727130669301,"fUST",-607.11,0.00033287,30,"2024-09-23T22:31:09.301",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018372,1727130669311,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.311",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018373,1727130669321,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018374,1727130669331,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018375,1727130669340,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.340",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018376,1727130669350,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018377,1727130669360,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018378,1727130669370,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018379,1727130669379,"fUST",-520.8,0.00033287,30,"2024-09-23T22:31:09.379",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018380,1727130669389,"fUST",-678.42,0.00033287,30,"2024-09-23T22:31:09.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018381,1727130669399,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018382,1727130669408,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018383,1727130669417,"fUST",-581.01,0.00033287,30,"2024-09-23T22:31:09.417",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018384,1727130669426,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018385,1727130669436,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.436",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018386,1727130669445,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018387,1727130669455,"fUST",-624.97,0.00033287,30,"2024-09-23T22:31:09.455",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018388,1727130669465,"fUST",-210.44576697,0.00033287,30,"2024-09-23T22:31:09.465",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018389,1727130669475,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018390,1727130669485,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.485",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018391,1727130669494,"fUST",-746.07,0.00033287,30,"2024-09-23T22:31:09.494",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018392,1727130669504,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.504",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018393,1727130669515,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018394,1727130669524,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018395,1727130669534,"fUST",-606.75,0.00033287,30,"2024-09-23T22:31:09.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018396,1727130669544,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018397,1727130669553,"fUST",-500.0,0.00033287,7,"2024-09-23T22:31:09.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018398,1727130669563,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018399,1727130669572,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018400,1727130669582,"fUST",-503.01842019,0.00033287,30,"2024-09-23T22:31:09.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018401,1727130669592,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.592",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018402,1727130669602,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018403,1727130669611,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018404,1727130669621,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018405,1727130669630,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018406,1727130669639,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018407,1727130669648,"fUST",-572.02,0.00033287,30,"2024-09-23T22:31:09.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018408,1727130669797,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018409,1727130669808,"fUST",-527.38,0.00033287,30,"2024-09-23T22:31:09.808",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018410,1727130669819,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.819",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018411,1727130669828,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018412,1727130669838,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018413,1727130669848,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018414,1727130669858,"fUST",-2283.61,0.00033287,30,"2024-09-23T22:31:09.858",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018415,1727130669867,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018416,1727130669877,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.877",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018417,1727130669888,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018418,1727130669897,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.897",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018419,1727130669907,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018420,1727130669917,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018421,1727130669927,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018422,1727130669937,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018423,1727130669946,"fUST",-729.07,0.00033287,25,"2024-09-23T22:31:09.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018424,1727130669955,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018425,1727130669964,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018426,1727130669973,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018427,1727130669983,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018428,1727130669993,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:09.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018429,1727130670003,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.003",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018430,1727130670012,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018431,1727130670022,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.022",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018432,1727130670031,"fUST",-236.53435449,0.00033287,30,"2024-09-23T22:31:10.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018433,1727130670041,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.041",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018434,1727130670050,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.050",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018435,1727130670059,"fUST",-517.28052078,0.00033287,30,"2024-09-23T22:31:10.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018436,1727130670069,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.069",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018437,1727130670078,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018438,1727130670088,"fUST",-633.14606128,0.00033287,30,"2024-09-23T22:31:10.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018439,1727130670097,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.097",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018440,1727130670107,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018441,1727130670116,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018442,1727130670126,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.126",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018443,1727130670136,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.136",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018444,1727130670145,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.145",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018445,1727130670154,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018446,1727130670164,"fUST",-502.62352532,0.00033287,30,"2024-09-23T22:31:10.164",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018447,1727130670174,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018448,1727130670184,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018449,1727130670193,"fUST",-497.27009121,0.00033287,30,"2024-09-23T22:31:10.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018450,1727130670203,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018451,1727130670213,"fUST",-639.96,0.00033287,30,"2024-09-23T22:31:10.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018452,1727130670222,"fUST",-3024.97,0.00033287,30,"2024-09-23T22:31:10.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018453,1727130670232,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018454,1727130670242,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.242",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018455,1727130670251,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018456,1727130670261,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.261",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018457,1727130670271,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.271",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018458,1727130670281,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.281",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018459,1727130670290,"fUST",-1122.08,0.00033287,30,"2024-09-23T22:31:10.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018460,1727130670300,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.300",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018461,1727130670309,"fUST",-1000.0,0.00033287,30,"2024-09-23T22:31:10.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018462,1727130670319,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.319",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018463,1727130670330,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018464,1727130670339,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018465,1727130670349,"fUST",-538.81802968,0.00033287,30,"2024-09-23T22:31:10.349",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018466,1727130670358,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.358",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018467,1727130670368,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.368",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018468,1727130670377,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018469,1727130670386,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.386",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018470,1727130670396,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.396",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018471,1727130670405,"fUST",-500.0,0.00033287,120,"2024-09-23T22:31:10.405",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018472,1727130670415,"fUST",-500.0,0.00033287,2,"2024-09-23T22:31:10.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018473,1727130670424,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.424",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018474,1727130670433,"fUST",-655.57,0.00033287,30,"2024-09-23T22:31:10.433",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018475,1727130670443,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018476,1727130670452,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.452",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018477,1727130670461,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018478,1727130670471,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018479,1727130670481,"fUST",-645.07,0.00033287,30,"2024-09-23T22:31:10.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018480,1727130670490,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.490",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018481,1727130670499,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.499",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018482,1727130670509,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.509",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018483,1727130670518,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018484,1727130670527,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018485,1727130670536,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.536",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018486,1727130670546,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.546",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018487,1727130670555,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018488,1727130670564,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018489,1727130670573,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018490,1727130670582,"fUST",-532.96,0.00033287,30,"2024-09-23T22:31:10.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018491,1727130670591,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018492,1727130670601,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018493,1727130670610,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018494,1727130670619,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.619",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018495,1727130670628,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.628",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018496,1727130670637,"fUST",-625.74,0.00033287,30,"2024-09-23T22:31:10.637",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018497,1727130670646,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018498,1727130670655,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018499,1727130670664,"fUST",-304.09031705,0.00033287,30,"2024-09-23T22:31:10.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018500,1727130670673,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.673",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018501,1727130670683,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.683",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018502,1727130670692,"fUST",-783.45,0.00033287,30,"2024-09-23T22:31:10.692",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018503,1727130670702,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.702",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018504,1727130670711,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.711",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018505,1727130670720,"fUST",-1230.74,0.00033287,30,"2024-09-23T22:31:10.720",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018506,1727130670729,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.729",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018507,1727130670738,"fUST",-1846.29,0.00033287,30,"2024-09-23T22:31:10.738",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018508,1727130670748,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.748",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018509,1727130670758,"fUST",-584.43606522,0.00033287,30,"2024-09-23T22:31:10.758",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018510,1727130670767,"fUST",-1397.17,0.00033287,2,"2024-09-23T22:31:10.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018511,1727130670777,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018512,1727130670786,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018513,1727130670795,"fUST",-684.0,0.00033287,30,"2024-09-23T22:31:10.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018514,1727130670804,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018515,1727130670817,"fUST",-604.33,0.00033287,30,"2024-09-23T22:31:10.817",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018516,1727130670827,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018517,1727130670837,"fUST",-310.955504,0.00033287,30,"2024-09-23T22:31:10.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018518,1727130670846,"fUST",-327.22299324,0.00033287,30,"2024-09-23T22:31:10.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018519,1727130670856,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018520,1727130670865,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018521,1727130670875,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.875",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018522,1727130670885,"fUST",-335.45954704,0.00033287,30,"2024-09-23T22:31:10.885",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018523,1727130670894,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.894",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018524,1727130670903,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.903",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018525,1727130670912,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.912",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018526,1727130670922,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.922",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018527,1727130670931,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.931",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018528,1727130670940,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.940",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018529,1727130670949,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.949",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018530,1727130670958,"fUST",-1000.0,0.00033287,120,"2024-09-23T22:31:10.958",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018531,1727130670968,"fUST",-825.29,0.00033287,30,"2024-09-23T22:31:10.968",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018532,1727130670979,"fUST",-500.0,0.00033287,5,"2024-09-23T22:31:10.979",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018533,1727130670988,"fUST",-624.72,0.00033287,30,"2024-09-23T22:31:10.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018534,1727130670997,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:10.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018535,1727130671007,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018536,1727130671017,"fUST",-248.98,0.00033287,30,"2024-09-23T22:31:11.017",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018537,1727130671027,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018538,1727130671037,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018539,1727130671046,"fUST",-514.15,0.00033287,30,"2024-09-23T22:31:11.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018540,1727130671055,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018541,1727130671066,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.066",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018542,1727130671075,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.075",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018543,1727130671084,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.084",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018544,1727130671093,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018545,1727130671102,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018546,1727130671112,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018547,1727130671121,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018548,1727130671131,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018549,1727130671140,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.140",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018550,1727130671150,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018551,1727130671159,"fUST",-741.53,0.00033287,30,"2024-09-23T22:31:11.159",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018552,1727130671169,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.169",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018553,1727130671178,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.178",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018554,1727130671187,"fUST",-602.12852582,0.00033287,30,"2024-09-23T22:31:11.187",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018555,1727130671197,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.197",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018556,1727130671206,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.206",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018557,1727130671215,"fUST",-500.0,0.00033287,120,"2024-09-23T22:31:11.215",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018558,1727130671223,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.223",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018559,1727130671232,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018560,1727130671241,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018561,1727130671250,"fUST",-1260.11,0.00033287,30,"2024-09-23T22:31:11.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018562,1727130671259,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.259",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018563,1727130671270,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.270",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018564,1727130671279,"fUST",-545.43,0.00033287,30,"2024-09-23T22:31:11.279",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018565,1727130671288,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.288",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018566,1727130671297,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.297",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018567,1727130671306,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.306",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018568,1727130671315,"fUST",-536.2,0.00033287,30,"2024-09-23T22:31:11.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018569,1727130671324,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018570,1727130671333,"fUST",-1484.78,0.00033287,30,"2024-09-23T22:31:11.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018571,1727130671342,"fUST",-409.61247302,0.00033287,30,"2024-09-23T22:31:11.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018572,1727130671351,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018573,1727130671360,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018574,1727130671370,"fUST",-4278.99,0.00033287,21,"2024-09-23T22:31:11.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018575,1727130671380,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018576,1727130671389,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018577,1727130671399,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018578,1727130671408,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018579,1727130671417,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.417",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018580,1727130671426,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018581,1727130671435,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018582,1727130671444,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018583,1727130671453,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018584,1727130671463,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018585,1727130671472,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018586,1727130671482,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018587,1727130671490,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.490",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018588,1727130671499,"fUST",-729.6,0.00033287,30,"2024-09-23T22:31:11.499",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018589,1727130671509,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.509",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018590,1727130671519,"fUST",-315.11896221,0.00033287,30,"2024-09-23T22:31:11.519",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018591,1727130671528,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.528",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018592,1727130671537,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018593,1727130671547,"fUST",-527.26,0.00033287,30,"2024-09-23T22:31:11.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018594,1727130671556,"fUST",-1276.76,0.00033287,30,"2024-09-23T22:31:11.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018595,1727130671564,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018596,1727130671574,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018597,1727130671583,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018598,1727130671593,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018599,1727130671602,"fUST",-502.1522072,0.00033287,30,"2024-09-23T22:31:11.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018600,1727130671611,"fUST",-298.61617405,0.00033287,30,"2024-09-23T22:31:11.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018601,1727130671620,"fUST",-573.14771772,0.00033287,30,"2024-09-23T22:31:11.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018602,1727130671629,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018603,1727130671638,"fUST",-1463.58,0.00033287,30,"2024-09-23T22:31:11.638",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018604,1727130671647,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.647",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018605,1727130671656,"fUST",-353.67249999,0.00033287,30,"2024-09-23T22:31:11.656",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018606,1727130671666,"fUST",-1844.92,0.00033287,30,"2024-09-23T22:31:11.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018607,1727130671674,"fUST",-612.36,0.00033287,30,"2024-09-23T22:31:11.674",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018608,1727130671683,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.683",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018609,1727130671692,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.692",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018610,1727130671701,"fUST",-500.0,0.00033287,7,"2024-09-23T22:31:11.701",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018611,1727130671711,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.711",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018612,1727130671720,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.720",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018613,1727130671730,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018614,1727130671739,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.739",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018615,1727130671749,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018616,1727130671758,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.758",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018617,1727130671768,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018618,1727130671777,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018619,1727130671787,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018620,1727130671796,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018621,1727130671806,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018622,1727130671818,"fUST",-1266.01,0.00033287,30,"2024-09-23T22:31:11.818",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018623,1727130671827,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018624,1727130671836,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.836",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018625,1727130671845,"fUST",-1200.54,0.00033287,30,"2024-09-23T22:31:11.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018626,1727130671856,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018627,1727130671865,"fUST",-501.9,0.00033287,30,"2024-09-23T22:31:11.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018628,1727130671874,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018629,1727130671885,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.885",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018630,1727130671895,"fUST",-1081.62,0.00033287,30,"2024-09-23T22:31:11.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018631,1727130671904,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018632,1727130671914,"fUST",-508.43863048,0.00033287,30,"2024-09-23T22:31:11.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018633,1727130671923,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018634,1727130671932,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.932",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018635,1727130671942,"fUST",-432.58358591,0.00033287,30,"2024-09-23T22:31:11.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018636,1727130671951,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.951",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018637,1727130671960,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.960",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018638,1727130671970,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.970",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018639,1727130671980,"fUST",-253.4851144,0.00033287,30,"2024-09-23T22:31:11.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018640,1727130671989,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:11.989",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018641,1727130671998,"fUST",-550.60234852,0.00033287,30,"2024-09-23T22:31:11.998",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018642,1727130672008,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018643,1727130672017,"fUST",-1820.79,0.00033287,7,"2024-09-23T22:31:12.017",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018644,1727130672026,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018645,1727130672035,"fUST",-694.3,0.00033287,30,"2024-09-23T22:31:12.035",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018646,1727130672044,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018647,1727130672053,"fUST",-589.25054199,0.00033287,30,"2024-09-23T22:31:12.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018648,1727130672062,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018649,1727130672072,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018650,1727130672081,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.081",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018651,1727130672090,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.090",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018652,1727130672100,"fUST",-1532.58,0.00033287,30,"2024-09-23T22:31:12.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018653,1727130672109,"fUST",-173.55800587,0.00033287,30,"2024-09-23T22:31:12.109",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018654,1727130672119,"fUST",-1035.06,0.00033287,30,"2024-09-23T22:31:12.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018655,1727130672128,"fUST",-40342.48,0.00033287,18,"2024-09-23T22:31:12.128",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018656,1727130672138,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.138",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018657,1727130672148,"fUST",-500.0,0.00033287,2,"2024-09-23T22:31:12.148",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018658,1727130672157,"fUST",-736.16,0.00033287,30,"2024-09-23T22:31:12.157",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018659,1727130672166,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018660,1727130672176,"fUST",-500.0,0.00033287,30,"2024-09-23T22:31:12.176",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018661,1727130672186,"fUST",-712.0,0.00033339,2,"2024-09-23T22:31:12.186",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018662,1727130672195,"fUST",-687.6,0.00033388,7,"2024-09-23T22:31:12.195",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018663,1727130672204,"fUST",-2500.0,0.00033392,5,"2024-09-23T22:31:12.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018664,1727130672213,"fUST",-184.75,0.000334,7,"2024-09-23T22:31:12.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018665,1727130672222,"fUST",-1000.0,0.00033421,5,"2024-09-23T22:31:12.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018666,1727130672231,"fUST",-500.0,0.00033421,5,"2024-09-23T22:31:12.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018667,1727130672240,"fUST",-457.24130705,0.00033421,5,"2024-09-23T22:31:12.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018668,1727130672250,"fUST",-376.33839844,0.00033421,5,"2024-09-23T22:31:12.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018669,1727130672259,"fUST",-611.04577296,0.00033421,5,"2024-09-23T22:31:12.259",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018670,1727130672269,"fUST",-188.20230846,0.00033421,5,"2024-09-23T22:31:12.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018671,1727130672278,"fUST",-1000.0,0.00033421,5,"2024-09-23T22:31:12.278",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018672,1727130672287,"fUST",-173.71500864,0.00033421,5,"2024-09-23T22:31:12.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018673,1727130672296,"fUST",-1000.0,0.00033421,5,"2024-09-23T22:31:12.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018674,1727130672306,"fUST",-1000.0,0.00033421,5,"2024-09-23T22:31:12.306",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018675,1727130672315,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018676,1727130672324,"fUST",-719.75,0.00033424,30,"2024-09-23T22:31:12.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018677,1727130672333,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018678,1727130672343,"fUST",-969.66,0.00033424,30,"2024-09-23T22:31:12.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018679,1727130672352,"fUST",-711.06,0.00033424,30,"2024-09-23T22:31:12.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018680,1727130672481,"fUST",-514.47,0.00033424,30,"2024-09-23T22:31:12.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018681,1727130672491,"fUST",-513.89,0.00033424,30,"2024-09-23T22:31:12.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018682,1727130672501,"fUST",-500.0,0.00033424,2,"2024-09-23T22:31:12.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018683,1727130672510,"fUST",-584.13,0.00033424,30,"2024-09-23T22:31:12.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018684,1727130672520,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018685,1727130672537,"fUST",-519.49804086,0.00033424,30,"2024-09-23T22:31:12.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018686,1727130672547,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018687,1727130672556,"fUST",-984.17,0.00033424,30,"2024-09-23T22:31:12.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018688,1727130672566,"fUST",-683.52,0.00033424,30,"2024-09-23T22:31:12.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018689,1727130672575,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018690,1727130672584,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018691,1727130672593,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018692,1727130672602,"fUST",-610.08,0.00033424,30,"2024-09-23T22:31:12.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018693,1727130672612,"fUST",-1045.6,0.00033424,7,"2024-09-23T22:31:12.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018694,1727130672621,"fUST",-859.64,0.00033424,30,"2024-09-23T22:31:12.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018695,1727130672630,"fUST",-1071.88,0.00033424,30,"2024-09-23T22:31:12.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018696,1727130672639,"fUST",-607.11,0.00033424,30,"2024-09-23T22:31:12.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018697,1727130672647,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.647",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018698,1727130672656,"fUST",-593.65926069,0.00033424,30,"2024-09-23T22:31:12.656",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018699,1727130672666,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018700,1727130672675,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.675",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018701,1727130672685,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018702,1727130672694,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018703,1727130672703,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.703",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018704,1727130672712,"fUST",-520.8,0.00033424,30,"2024-09-23T22:31:12.712",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018705,1727130672721,"fUST",-678.42,0.00033424,30,"2024-09-23T22:31:12.721",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018706,1727130672730,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018707,1727130672739,"fUST",-581.01,0.00033424,30,"2024-09-23T22:31:12.739",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018708,1727130672747,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018709,1727130672757,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018710,1727130672766,"fUST",-624.97,0.00033424,30,"2024-09-23T22:31:12.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018711,1727130672785,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.785",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018712,1727130672794,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018713,1727130672803,"fUST",-746.07,0.00033424,30,"2024-09-23T22:31:12.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018714,1727130672816,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018715,1727130672825,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018716,1727130672834,"fUST",-606.75,0.00033424,30,"2024-09-23T22:31:12.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018717,1727130672843,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018718,1727130672853,"fUST",-500.0,0.00033424,7,"2024-09-23T22:31:12.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018719,1727130672862,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.862",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018720,1727130672871,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.871",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018721,1727130672880,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.880",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018722,1727130672890,"fUST",-460.35283347,0.00033424,30,"2024-09-23T22:31:12.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018723,1727130672899,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018724,1727130672909,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018725,1727130672918,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018726,1727130672927,"fUST",-572.02,0.00033424,30,"2024-09-23T22:31:12.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018727,1727130672937,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018728,1727130672946,"fUST",-527.38,0.00033424,30,"2024-09-23T22:31:12.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018729,1727130672956,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018730,1727130672965,"fUST",-501.70910792,0.00033424,30,"2024-09-23T22:31:12.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018731,1727130672974,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018732,1727130672983,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:12.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018733,1727130672992,"fUST",-2283.61,0.00033424,30,"2024-09-23T22:31:12.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018734,1727130673001,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.001",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018735,1727130673010,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.010",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018736,1727130673020,"fUST",-500.82516217,0.00033424,30,"2024-09-23T22:31:13.020",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018737,1727130673030,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.030",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018738,1727130673039,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.039",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018739,1727130673049,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.049",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018740,1727130673058,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018741,1727130673067,"fUST",-729.07,0.00033424,25,"2024-09-23T22:31:13.067",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018742,1727130673076,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018743,1727130673085,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.085",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018744,1727130673095,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018745,1727130673105,"fUST",-502.74435686,0.00033424,30,"2024-09-23T22:31:13.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018746,1727130673114,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018747,1727130673124,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.124",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018748,1727130673134,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018749,1727130673143,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018750,1727130673152,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018751,1727130673161,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.161",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018752,1727130673172,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018753,1727130673182,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018754,1727130673191,"fUST",-497.53221854,0.00033424,30,"2024-09-23T22:31:13.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018755,1727130673201,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018756,1727130673210,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018757,1727130673219,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.219",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018758,1727130673228,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.228",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018759,1727130673238,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018760,1727130673247,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.247",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018761,1727130673256,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018762,1727130673265,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018763,1727130673275,"fUST",-500.76476398,0.00033424,12,"2024-09-23T22:31:13.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018764,1727130673285,"fUST",-639.96,0.00033424,30,"2024-09-23T22:31:13.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018765,1727130673295,"fUST",-3024.97,0.00033424,30,"2024-09-23T22:31:13.295",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018766,1727130673305,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018767,1727130673314,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.314",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018768,1727130673324,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018769,1727130673333,"fUST",-501.69607968,0.00033424,12,"2024-09-23T22:31:13.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018770,1727130673342,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018771,1727130673351,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018772,1727130673360,"fUST",-1122.08,0.00033424,30,"2024-09-23T22:31:13.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018773,1727130673370,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018774,1727130673379,"fUST",-539.27668004,0.00033424,30,"2024-09-23T22:31:13.379",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018775,1727130673389,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018776,1727130673399,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018777,1727130673408,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018778,1727130673417,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.417",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018779,1727130673426,"fUST",-554.23693384,0.00033424,30,"2024-09-23T22:31:13.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018780,1727130673436,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.436",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018781,1727130673445,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018782,1727130673454,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018783,1727130673464,"fUST",-500.0,0.00033424,120,"2024-09-23T22:31:13.464",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018784,1727130673473,"fUST",-500.0,0.00033424,2,"2024-09-23T22:31:13.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018785,1727130673482,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018786,1727130673491,"fUST",-655.57,0.00033424,30,"2024-09-23T22:31:13.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018787,1727130673501,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018788,1727130673510,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018789,1727130673520,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018790,1727130673530,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.530",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018791,1727130673539,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018792,1727130673548,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018793,1727130673558,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018794,1727130673568,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.568",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018795,1727130673576,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018796,1727130673586,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.586",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018797,1727130673595,"fUST",-428.33824811,0.00033424,30,"2024-09-23T22:31:13.595",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018798,1727130673605,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.605",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018799,1727130673613,"fUST",-532.96,0.00033424,30,"2024-09-23T22:31:13.613",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018800,1727130673623,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.623",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018801,1727130673633,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.633",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018802,1727130673642,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018803,1727130673651,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018804,1727130673660,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018805,1727130673669,"fUST",-625.74,0.00033424,30,"2024-09-23T22:31:13.669",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018806,1727130673678,"fUST",-224.36418794,0.00033424,30,"2024-09-23T22:31:13.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018807,1727130673687,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018808,1727130673697,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.697",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018809,1727130673706,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.706",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018810,1727130673716,"fUST",-783.45,0.00033424,30,"2024-09-23T22:31:13.716",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018811,1727130673725,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.725",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018812,1727130673734,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.734",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018813,1727130673743,"fUST",-1230.74,0.00033424,30,"2024-09-23T22:31:13.743",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018814,1727130673753,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.753",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018815,1727130673762,"fUST",-1846.29,0.00033424,30,"2024-09-23T22:31:13.762",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018816,1727130673773,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.773",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018817,1727130673782,"fUST",-1397.17,0.00033424,2,"2024-09-23T22:31:13.782",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018818,1727130673791,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.791",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018819,1727130673801,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.801",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018820,1727130673812,"fUST",-684.0,0.00033424,30,"2024-09-23T22:31:13.812",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018821,1727130673822,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.822",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018822,1727130673831,"fUST",-604.33,0.00033424,30,"2024-09-23T22:31:13.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018823,1727130673840,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.840",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018824,1727130673851,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018825,1727130673860,"fUST",-519.07510605,0.00033424,30,"2024-09-23T22:31:13.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018826,1727130673869,"fUST",-196.57123291,0.00033424,30,"2024-09-23T22:31:13.869",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018827,1727130673878,"fUST",-201.26632817,0.00033424,30,"2024-09-23T22:31:13.878",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018828,1727130673889,"fUST",-334.68260422,0.00033424,30,"2024-09-23T22:31:13.889",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018829,1727130673899,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018830,1727130673909,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018831,1727130673919,"fUST",-288.57091013,0.00033424,30,"2024-09-23T22:31:13.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018832,1727130673928,"fUST",-426.23,0.00033424,30,"2024-09-23T22:31:13.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018833,1727130673937,"fUST",-506.03389792,0.00033424,30,"2024-09-23T22:31:13.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018834,1727130673946,"fUST",-1000.0,0.00033424,120,"2024-09-23T22:31:13.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018835,1727130673956,"fUST",-825.29,0.00033424,30,"2024-09-23T22:31:13.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018836,1727130673965,"fUST",-500.0,0.00033424,5,"2024-09-23T22:31:13.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018837,1727130673975,"fUST",-624.72,0.00033424,30,"2024-09-23T22:31:13.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018838,1727130673984,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018839,1727130673994,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:13.994",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018840,1727130674004,"fUST",-248.98,0.00033424,30,"2024-09-23T22:31:14.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018841,1727130674013,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.013",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018842,1727130674024,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018843,1727130674033,"fUST",-514.15,0.00033424,30,"2024-09-23T22:31:14.033",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018844,1727130674042,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018845,1727130674051,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018846,1727130674060,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.060",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018847,1727130674068,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.068",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018848,1727130674078,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018849,1727130674088,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018850,1727130674097,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.097",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018851,1727130674106,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018852,1727130674115,"fUST",-503.86863484,0.00033424,30,"2024-09-23T22:31:14.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018853,1727130674124,"fUST",-636.97042574,0.00033424,30,"2024-09-23T22:31:14.124",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018854,1727130674134,"fUST",-741.53,0.00033424,30,"2024-09-23T22:31:14.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018855,1727130674143,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018856,1727130674152,"fUST",-292.04480636,0.00033424,30,"2024-09-23T22:31:14.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018857,1727130674162,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018858,1727130674171,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018859,1727130674180,"fUST",-500.0,0.00033424,120,"2024-09-23T22:31:14.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018860,1727130674189,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.189",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018861,1727130674198,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018862,1727130674207,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.207",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018863,1727130674217,"fUST",-1260.11,0.00033424,30,"2024-09-23T22:31:14.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018864,1727130674226,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.226",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018865,1727130674235,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018866,1727130674245,"fUST",-545.43,0.00033424,30,"2024-09-23T22:31:14.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018867,1727130674254,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018868,1727130674263,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018869,1727130674274,"fUST",-536.2,0.00033424,30,"2024-09-23T22:31:14.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018870,1727130674283,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018871,1727130674292,"fUST",-1484.78,0.00033424,30,"2024-09-23T22:31:14.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018872,1727130674302,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018873,1727130674312,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018874,1727130674322,"fUST",-4278.99,0.00033424,21,"2024-09-23T22:31:14.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018875,1727130674331,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018876,1727130674341,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018877,1727130674350,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018878,1727130674360,"fUST",-364.7152456,0.00033424,30,"2024-09-23T22:31:14.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018879,1727130674369,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.369",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018880,1727130674378,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018881,1727130674387,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018882,1727130674397,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018883,1727130674406,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018884,1727130674415,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018885,1727130674425,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018886,1727130674434,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018887,1727130674443,"fUST",-729.6,0.00033424,30,"2024-09-23T22:31:14.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018888,1727130674453,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018889,1727130674462,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.462",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018890,1727130674471,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018891,1727130674480,"fUST",-527.26,0.00033424,30,"2024-09-23T22:31:14.480",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018892,1727130674489,"fUST",-1276.76,0.00033424,30,"2024-09-23T22:31:14.489",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018893,1727130674499,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.499",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018894,1727130674508,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.508",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018895,1727130674518,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018896,1727130674527,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018897,1727130674537,"fUST",-1463.58,0.00033424,30,"2024-09-23T22:31:14.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018898,1727130674547,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018899,1727130674556,"fUST",-1844.92,0.00033424,30,"2024-09-23T22:31:14.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018900,1727130674565,"fUST",-612.36,0.00033424,30,"2024-09-23T22:31:14.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018901,1727130674574,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018902,1727130674583,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018903,1727130674593,"fUST",-500.0,0.00033424,7,"2024-09-23T22:31:14.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018904,1727130674602,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018905,1727130674614,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.614",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018906,1727130674624,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.624",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018907,1727130674633,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.633",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018908,1727130674642,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018909,1727130674651,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018910,1727130674660,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018911,1727130674669,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.669",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018912,1727130674678,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018913,1727130674687,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018914,1727130674696,"fUST",-1266.01,0.00033424,30,"2024-09-23T22:31:14.696",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018915,1727130674705,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018916,1727130674715,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.715",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018917,1727130674724,"fUST",-1200.54,0.00033424,30,"2024-09-23T22:31:14.724",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018918,1727130674733,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.733",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018919,1727130674742,"fUST",-501.9,0.00033424,30,"2024-09-23T22:31:14.742",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018920,1727130674751,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.751",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018921,1727130674760,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.760",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018922,1727130674771,"fUST",-1081.62,0.00033424,30,"2024-09-23T22:31:14.771",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018923,1727130674780,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.780",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018924,1727130674789,"fUST",-409.22594421,0.00033424,30,"2024-09-23T22:31:14.789",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018925,1727130674798,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.798",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018926,1727130674809,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.809",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018927,1727130674819,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.819",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018928,1727130674829,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.829",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018929,1727130674838,"fUST",-593.26574819,0.00033424,30,"2024-09-23T22:31:14.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018930,1727130674847,"fUST",-1820.79,0.00033424,7,"2024-09-23T22:31:14.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018931,1727130674969,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.969",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018932,1727130674979,"fUST",-694.3,0.00033424,30,"2024-09-23T22:31:14.979",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018933,1727130674988,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018934,1727130674998,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:14.998",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018935,1727130675008,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:15.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018936,1727130675017,"fUST",-242.37511717,0.00033424,30,"2024-09-23T22:31:15.017",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018937,1727130675027,"fUST",-1532.58,0.00033424,30,"2024-09-23T22:31:15.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018938,1727130675037,"fUST",-1035.06,0.00033424,30,"2024-09-23T22:31:15.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018939,1727130675046,"fUST",-40342.48,0.00033424,18,"2024-09-23T22:31:15.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018940,1727130675056,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:15.056",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018941,1727130675065,"fUST",-500.0,0.00033424,2,"2024-09-23T22:31:15.065",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018942,1727130675074,"fUST",-736.16,0.00033424,30,"2024-09-23T22:31:15.074",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018943,1727130675083,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:15.083",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018944,1727130675093,"fUST",-500.0,0.00033424,30,"2024-09-23T22:31:15.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018945,1727130675102,"fUST",-208.977489,0.00033452,2,"2024-09-23T22:31:15.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018946,1727130675111,"fUST",-208.977489,0.00033452,2,"2024-09-23T22:31:15.111",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018947,1727130675122,"fUST",-208.977489,0.00033452,2,"2024-09-23T22:31:15.122",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018948,1727130675131,"fUST",-157.46,0.000335,30,"2024-09-23T22:31:15.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018949,1727130675141,"fUST",-7357.12,0.000335,14,"2024-09-23T22:31:15.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018950,1727130675151,"fUST",-1966.29,0.000335,14,"2024-09-23T22:31:15.151",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018951,1727130675160,"fUST",-3008.61,0.000335,14,"2024-09-23T22:31:15.160",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018952,1727130675169,"fUST",-184.0,0.000335,7,"2024-09-23T22:31:15.169",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018953,1727130675179,"fUST",-420.0,0.000335,120,"2024-09-23T22:31:15.179",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018954,1727130675189,"fUST",-208.977489,0.00033507,2,"2024-09-23T22:31:15.189",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018955,1727130675198,"fUST",-208.977489,0.00033507,2,"2024-09-23T22:31:15.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018956,1727130675207,"fUST",-261.31736027,0.00033561,30,"2024-09-23T22:31:15.207",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018957,1727130675219,"fUST",-719.75,0.00033561,30,"2024-09-23T22:31:15.219",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018958,1727130675228,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.228",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018959,1727130675237,"fUST",-969.66,0.00033561,30,"2024-09-23T22:31:15.237",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018960,1727130675247,"fUST",-711.06,0.00033561,30,"2024-09-23T22:31:15.247",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018961,1727130675256,"fUST",-514.47,0.00033561,30,"2024-09-23T22:31:15.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018962,1727130675265,"fUST",-513.89,0.00033561,30,"2024-09-23T22:31:15.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018963,1727130675275,"fUST",-500.0,0.00033561,2,"2024-09-23T22:31:15.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018964,1727130675285,"fUST",-584.13,0.00033561,30,"2024-09-23T22:31:15.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018965,1727130675294,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018966,1727130675303,"fUST",-473.559757,0.00033561,30,"2024-09-23T22:31:15.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018967,1727130675312,"fUST",-984.17,0.00033561,30,"2024-09-23T22:31:15.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018968,1727130675321,"fUST",-683.52,0.00033561,30,"2024-09-23T22:31:15.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018969,1727130675330,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018970,1727130675339,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018971,1727130675348,"fUST",-610.08,0.00033561,30,"2024-09-23T22:31:15.348",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018972,1727130675357,"fUST",-1045.6,0.00033561,7,"2024-09-23T22:31:15.357",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018973,1727130675366,"fUST",-859.64,0.00033561,30,"2024-09-23T22:31:15.366",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018974,1727130675376,"fUST",-1071.88,0.00033561,30,"2024-09-23T22:31:15.376",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018975,1727130675385,"fUST",-607.11,0.00033561,30,"2024-09-23T22:31:15.385",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018976,1727130675395,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.395",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018977,1727130675404,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.404",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018978,1727130675413,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018979,1727130675422,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018980,1727130675431,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.431",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018981,1727130675440,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.440",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018982,1727130675449,"fUST",-678.42,0.00033561,30,"2024-09-23T22:31:15.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018983,1727130675458,"fUST",-520.8,0.00033561,30,"2024-09-23T22:31:15.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018984,1727130675467,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018985,1727130675477,"fUST",-581.01,0.00033561,30,"2024-09-23T22:31:15.477",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018986,1727130675486,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018987,1727130675496,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.496",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018988,1727130675505,"fUST",-624.97,0.00033561,30,"2024-09-23T22:31:15.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018989,1727130675514,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018990,1727130675524,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018991,1727130675534,"fUST",-746.07,0.00033561,30,"2024-09-23T22:31:15.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018992,1727130675543,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018993,1727130675552,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.552",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018994,1727130675561,"fUST",-606.75,0.00033561,30,"2024-09-23T22:31:15.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018995,1727130675571,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018996,1727130675580,"fUST",-383.72410219,0.00033561,7,"2024-09-23T22:31:15.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018997,1727130675589,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018998,1727130675598,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339018999,1727130675607,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019000,1727130675618,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.618",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019001,1727130675627,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.627",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019002,1727130675636,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.636",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019003,1727130675646,"fUST",-572.02,0.00033561,30,"2024-09-23T22:31:15.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019004,1727130675654,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019005,1727130675663,"fUST",-527.38,0.00033561,30,"2024-09-23T22:31:15.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019006,1727130675673,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.673",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019007,1727130675682,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.682",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019008,1727130675691,"fUST",-2283.61,0.00033561,30,"2024-09-23T22:31:15.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019009,1727130675700,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.700",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019010,1727130675709,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019011,1727130675718,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019012,1727130675728,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019013,1727130675737,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019014,1727130675746,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019015,1727130675755,"fUST",-729.07,0.00033561,25,"2024-09-23T22:31:15.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019016,1727130675765,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.765",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019017,1727130675780,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.780",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019018,1727130675794,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019019,1727130675804,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019020,1727130675816,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019021,1727130675826,"fUST",-331.40431596,0.00033561,30,"2024-09-23T22:31:15.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019022,1727130675835,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019023,1727130675844,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019024,1727130675854,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019025,1727130675863,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019026,1727130675872,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019027,1727130675882,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.882",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019028,1727130675891,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019029,1727130675901,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019030,1727130675910,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019031,1727130675919,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019032,1727130675929,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.929",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019033,1727130675939,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.939",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019034,1727130675948,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.948",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019035,1727130675958,"fUST",-639.96,0.00033561,30,"2024-09-23T22:31:15.958",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019036,1727130675967,"fUST",-3024.97,0.00033561,30,"2024-09-23T22:31:15.967",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019037,1727130675977,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019038,1727130675986,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.986",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019039,1727130675996,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:15.996",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019040,1727130676005,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.005",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019041,1727130676014,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019042,1727130676027,"fUST",-1122.08,0.00033561,30,"2024-09-23T22:31:16.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019043,1727130676036,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019044,1727130676046,"fUST",-628.75,0.00033561,30,"2024-09-23T22:31:16.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019045,1727130676056,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.056",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019046,1727130676066,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.066",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019047,1727130676075,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.075",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019048,1727130676085,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.085",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019049,1727130676094,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.094",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019050,1727130676104,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.104",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019051,1727130676113,"fUST",-500.0,0.00033561,120,"2024-09-23T22:31:16.113",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019052,1727130676123,"fUST",-500.0,0.00033561,2,"2024-09-23T22:31:16.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019053,1727130676132,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.132",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019054,1727130676141,"fUST",-655.57,0.00033561,30,"2024-09-23T22:31:16.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019055,1727130676151,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.151",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019056,1727130676161,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.161",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019057,1727130676170,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.170",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019058,1727130676180,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019059,1727130676191,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019060,1727130676201,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019061,1727130676211,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.211",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019062,1727130676220,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.220",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019063,1727130676230,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.230",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019064,1727130676239,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.239",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019065,1727130676248,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019066,1727130676258,"fUST",-532.96,0.00033561,30,"2024-09-23T22:31:16.258",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019067,1727130676269,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019068,1727130676279,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.279",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019069,1727130676288,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.288",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019070,1727130676298,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.298",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019071,1727130676307,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019072,1727130676317,"fUST",-625.74,0.00033561,30,"2024-09-23T22:31:16.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019073,1727130676326,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019074,1727130676337,"fUST",-520.21533246,0.00033561,30,"2024-09-23T22:31:16.337",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019075,1727130676347,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.347",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019076,1727130676357,"fUST",-783.45,0.00033561,30,"2024-09-23T22:31:16.357",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019077,1727130676367,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.367",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019078,1727130676377,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019079,1727130676388,"fUST",-1230.74,0.00033561,30,"2024-09-23T22:31:16.388",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019080,1727130676397,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019081,1727130676407,"fUST",-1846.29,0.00033561,30,"2024-09-23T22:31:16.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019082,1727130676417,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.417",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019083,1727130676426,"fUST",-1397.17,0.00033561,2,"2024-09-23T22:31:16.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019084,1727130676436,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.436",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019085,1727130676446,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.446",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019086,1727130676456,"fUST",-684.0,0.00033561,30,"2024-09-23T22:31:16.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019087,1727130676466,"fUST",-366.05020312,0.00033561,30,"2024-09-23T22:31:16.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019088,1727130676475,"fUST",-604.33,0.00033561,30,"2024-09-23T22:31:16.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019089,1727130676485,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.485",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019090,1727130676495,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019091,1727130676504,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.504",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019092,1727130676514,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019093,1727130676524,"fUST",-1000.0,0.00033561,120,"2024-09-23T22:31:16.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019094,1727130676534,"fUST",-825.29,0.00033561,30,"2024-09-23T22:31:16.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019095,1727130676544,"fUST",-322.43506261,0.00033561,5,"2024-09-23T22:31:16.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019096,1727130676554,"fUST",-624.72,0.00033561,30,"2024-09-23T22:31:16.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019097,1727130676563,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019098,1727130676573,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019099,1727130676582,"fUST",-248.98,0.00033561,30,"2024-09-23T22:31:16.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019100,1727130676592,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.592",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019101,1727130676602,"fUST",-514.15,0.00033561,30,"2024-09-23T22:31:16.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019102,1727130676611,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019103,1727130676621,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019104,1727130676630,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019105,1727130676640,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019106,1727130676650,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.650",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019107,1727130676659,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019108,1727130676670,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019109,1727130676679,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.679",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019110,1727130676689,"fUST",-741.53,0.00033561,30,"2024-09-23T22:31:16.689",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019111,1727130676699,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019112,1727130676709,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019113,1727130676718,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019114,1727130676727,"fUST",-500.0,0.00033561,120,"2024-09-23T22:31:16.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019115,1727130676737,"fUST",-470.88099192,0.00033561,30,"2024-09-23T22:31:16.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019116,1727130676746,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019117,1727130676756,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.756",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019118,1727130676766,"fUST",-1260.11,0.00033561,30,"2024-09-23T22:31:16.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019119,1727130676777,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019120,1727130676787,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019121,1727130676797,"fUST",-545.43,0.00033561,30,"2024-09-23T22:31:16.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019122,1727130676806,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019123,1727130676816,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019124,1727130676828,"fUST",-536.2,0.00033561,30,"2024-09-23T22:31:16.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019125,1727130676837,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019126,1727130676847,"fUST",-1484.78,0.00033561,30,"2024-09-23T22:31:16.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019127,1727130676857,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019128,1727130676868,"fUST",-4278.99,0.00033561,21,"2024-09-23T22:31:16.868",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019129,1727130676877,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.877",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019130,1727130676887,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.887",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019131,1727130676898,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019132,1727130676909,"fUST",-288.2290813,0.00033561,30,"2024-09-23T22:31:16.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019133,1727130676918,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019134,1727130676927,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019135,1727130676937,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019136,1727130676947,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019137,1727130676956,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019138,1727130676965,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019139,1727130676975,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019140,1727130676984,"fUST",-729.6,0.00033561,30,"2024-09-23T22:31:16.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019141,1727130676994,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:16.994",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019142,1727130677004,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019143,1727130677014,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019144,1727130677025,"fUST",-527.26,0.00033561,30,"2024-09-23T22:31:17.025",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019145,1727130677034,"fUST",-1276.76,0.00033561,30,"2024-09-23T22:31:17.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019146,1727130677044,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019147,1727130677053,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019148,1727130677063,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019149,1727130677073,"fUST",-1463.58,0.00033561,30,"2024-09-23T22:31:17.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019150,1727130677083,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.083",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019151,1727130677092,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.092",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019152,1727130677101,"fUST",-1844.92,0.00033561,30,"2024-09-23T22:31:17.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019153,1727130677110,"fUST",-612.36,0.00033561,30,"2024-09-23T22:31:17.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019154,1727130677120,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.120",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019155,1727130677129,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.129",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019156,1727130677139,"fUST",-500.0,0.00033561,7,"2024-09-23T22:31:17.139",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019157,1727130677149,"fUST",-231.40029954,0.00033561,30,"2024-09-23T22:31:17.149",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019158,1727130677158,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.158",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019159,1727130677168,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.168",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019160,1727130677177,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.177",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019161,1727130677292,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019162,1727130677303,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019163,1727130677313,"fUST",-468.52525314,0.00033561,30,"2024-09-23T22:31:17.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019164,1727130677322,"fUST",-332.64477265,0.00033561,30,"2024-09-23T22:31:17.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019165,1727130677331,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019166,1727130677341,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019167,1727130677351,"fUST",-1266.01,0.00033561,30,"2024-09-23T22:31:17.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019168,1727130677361,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019169,1727130677370,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019170,1727130677380,"fUST",-1200.54,0.00033561,30,"2024-09-23T22:31:17.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019171,1727130677390,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019172,1727130677399,"fUST",-501.9,0.00033561,30,"2024-09-23T22:31:17.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019173,1727130677409,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.409",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019174,1727130677419,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019175,1727130677429,"fUST",-1081.62,0.00033561,30,"2024-09-23T22:31:17.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019176,1727130677438,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019177,1727130677449,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019178,1727130677458,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019179,1727130677467,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019180,1727130677477,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.477",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019181,1727130677486,"fUST",-1820.79,0.00033561,7,"2024-09-23T22:31:17.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019182,1727130677495,"fUST",-298.05,0.00033561,30,"2024-09-23T22:31:17.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019183,1727130677505,"fUST",-694.3,0.00033561,30,"2024-09-23T22:31:17.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019184,1727130677514,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019185,1727130677526,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.526",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019186,1727130677535,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.535",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019187,1727130677546,"fUST",-1532.58,0.00033561,30,"2024-09-23T22:31:17.546",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019188,1727130677556,"fUST",-1035.06,0.00033561,30,"2024-09-23T22:31:17.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019189,1727130677565,"fUST",-40342.48,0.00033561,18,"2024-09-23T22:31:17.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019190,1727130677574,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019191,1727130677584,"fUST",-499.85,0.00033561,2,"2024-09-23T22:31:17.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019192,1727130677593,"fUST",-736.16,0.00033561,30,"2024-09-23T22:31:17.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019193,1727130677602,"fUST",-500.0,0.00033561,30,"2024-09-23T22:31:17.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019194,1727130677611,"fUST",-712.0,0.00033568,2,"2024-09-23T22:31:17.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019195,1727130677621,"fUST",-150.0,0.00033573,5,"2024-09-23T22:31:17.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019196,1727130677630,"fUST",-600.0,0.00033589,107,"2024-09-23T22:31:17.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019197,1727130677639,"fUST",-600.0,0.00033589,107,"2024-09-23T22:31:17.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019198,1727130677650,"fUST",-1000.0,0.00033621,5,"2024-09-23T22:31:17.650",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019199,1727130677659,"fUST",-500.0,0.00033698,10,"2024-09-23T22:31:17.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019200,1727130677668,"fUST",-719.75,0.00033698,30,"2024-09-23T22:31:17.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019201,1727130677677,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019202,1727130677687,"fUST",-969.66,0.00033698,30,"2024-09-23T22:31:17.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019203,1727130677697,"fUST",-711.06,0.00033698,30,"2024-09-23T22:31:17.697",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019204,1727130677707,"fUST",-514.47,0.00033698,30,"2024-09-23T22:31:17.707",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019205,1727130677717,"fUST",-513.89,0.00033698,30,"2024-09-23T22:31:17.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019206,1727130677727,"fUST",-500.0,0.00033698,2,"2024-09-23T22:31:17.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019207,1727130677737,"fUST",-584.13,0.00033698,30,"2024-09-23T22:31:17.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019208,1727130677746,"fUST",-984.17,0.00033698,30,"2024-09-23T22:31:17.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019209,1727130677756,"fUST",-683.52,0.00033698,30,"2024-09-23T22:31:17.756",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019210,1727130677765,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.765",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019211,1727130677775,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019212,1727130677784,"fUST",-610.08,0.00033698,30,"2024-09-23T22:31:17.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019213,1727130677795,"fUST",-1045.6,0.00033698,7,"2024-09-23T22:31:17.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019214,1727130677804,"fUST",-859.64,0.00033698,30,"2024-09-23T22:31:17.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019215,1727130677813,"fUST",-1071.88,0.00033698,30,"2024-09-23T22:31:17.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019216,1727130677826,"fUST",-607.11,0.00033698,30,"2024-09-23T22:31:17.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019217,1727130677835,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019218,1727130677845,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019219,1727130677855,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.855",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019220,1727130677864,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019221,1727130677874,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019222,1727130677884,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.884",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019223,1727130677894,"fUST",-520.8,0.00033698,30,"2024-09-23T22:31:17.894",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019224,1727130677906,"fUST",-678.42,0.00033698,30,"2024-09-23T22:31:17.906",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019225,1727130677916,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019226,1727130677925,"fUST",-581.01,0.00033698,30,"2024-09-23T22:31:17.925",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019227,1727130677935,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019228,1727130677944,"fUST",-531.09211482,0.00033698,30,"2024-09-23T22:31:17.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019229,1727130677954,"fUST",-624.97,0.00033698,30,"2024-09-23T22:31:17.954",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019230,1727130677964,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019231,1727130677974,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019232,1727130677983,"fUST",-746.07,0.00033698,30,"2024-09-23T22:31:17.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019233,1727130677993,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:17.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019234,1727130678002,"fUST",-389.82012682,0.00033698,30,"2024-09-23T22:31:18.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019235,1727130678011,"fUST",-606.75,0.00033698,30,"2024-09-23T22:31:18.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019236,1727130678022,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.022",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019237,1727130678032,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.032",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019238,1727130678042,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019239,1727130678053,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019240,1727130678062,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019241,1727130678072,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019242,1727130678081,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.081",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019243,1727130678091,"fUST",-572.02,0.00033698,30,"2024-09-23T22:31:18.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019244,1727130678101,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019245,1727130678111,"fUST",-527.38,0.00033698,30,"2024-09-23T22:31:18.111",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019246,1727130678120,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.120",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019247,1727130678129,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.129",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019248,1727130678139,"fUST",-2283.61,0.00033698,30,"2024-09-23T22:31:18.139",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019249,1727130678149,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.149",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019250,1727130678158,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.158",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019251,1727130678168,"fUST",-578.39,0.00033698,30,"2024-09-23T22:31:18.168",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019252,1727130678179,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.179",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019253,1727130678188,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.188",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019254,1727130678198,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019255,1727130678208,"fUST",-729.07,0.00033698,25,"2024-09-23T22:31:18.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019256,1727130678217,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019257,1727130678227,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019258,1727130678237,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.237",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019259,1727130678246,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019260,1727130678256,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019261,1727130678266,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019262,1727130678276,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.276",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019263,1727130678286,"fUST",-507.64525806,0.00033698,30,"2024-09-23T22:31:18.286",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019264,1727130678296,"fUST",-443.100496,0.00033698,30,"2024-09-23T22:31:18.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019265,1727130678307,"fUST",-509.28512969,0.00033698,30,"2024-09-23T22:31:18.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019266,1727130678317,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019267,1727130678327,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019268,1727130678336,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019269,1727130678346,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019270,1727130678357,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.357",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019271,1727130678367,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.367",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019272,1727130678376,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.376",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019273,1727130678385,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.385",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019274,1727130678395,"fUST",-639.96,0.00033698,30,"2024-09-23T22:31:18.395",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019275,1727130678404,"fUST",-3024.97,0.00033698,30,"2024-09-23T22:31:18.404",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019276,1727130678413,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019277,1727130678423,"fUST",-404.70231378,0.00033698,30,"2024-09-23T22:31:18.423",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019278,1727130678433,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.433",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019279,1727130678442,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.442",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019280,1727130678453,"fUST",-1122.08,0.00033698,30,"2024-09-23T22:31:18.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019281,1727130678462,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.462",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019282,1727130678473,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019283,1727130678483,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.483",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019284,1727130678493,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.493",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019285,1727130678502,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019286,1727130678511,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019287,1727130678522,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.522",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019288,1727130678531,"fUST",-647.73916848,0.00033698,120,"2024-09-23T22:31:18.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019289,1727130678542,"fUST",-500.0,0.00033698,2,"2024-09-23T22:31:18.542",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019290,1727130678552,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.552",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019291,1727130678561,"fUST",-655.57,0.00033698,30,"2024-09-23T22:31:18.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019292,1727130678571,"fUST",-245.69551634,0.00033698,30,"2024-09-23T22:31:18.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019293,1727130678580,"fUST",-163.53336637,0.00033698,30,"2024-09-23T22:31:18.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019294,1727130678590,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.590",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019295,1727130678600,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.600",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019296,1727130678610,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019297,1727130678620,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019298,1727130678630,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019299,1727130678640,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019300,1727130678649,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019301,1727130678659,"fUST",-196.18,0.00033698,30,"2024-09-23T22:31:18.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019302,1727130678669,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.669",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019303,1727130678678,"fUST",-532.96,0.00033698,30,"2024-09-23T22:31:18.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019304,1727130678688,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.688",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019305,1727130678699,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019306,1727130678708,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019307,1727130678718,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019308,1727130678727,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019309,1727130678737,"fUST",-625.74,0.00033698,30,"2024-09-23T22:31:18.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019310,1727130678746,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019311,1727130678756,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.756",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019312,1727130678766,"fUST",-783.45,0.00033698,30,"2024-09-23T22:31:18.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019313,1727130678775,"fUST",-551.20086109,0.00033698,30,"2024-09-23T22:31:18.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019314,1727130678784,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019315,1727130678794,"fUST",-1230.74,0.00033698,30,"2024-09-23T22:31:18.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019316,1727130678803,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019317,1727130678813,"fUST",-1846.29,0.00033698,30,"2024-09-23T22:31:18.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019318,1727130678824,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019319,1727130678834,"fUST",-1397.17,0.00033698,2,"2024-09-23T22:31:18.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019320,1727130678844,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019321,1727130678854,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019322,1727130678863,"fUST",-684.0,0.00033698,30,"2024-09-23T22:31:18.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019323,1727130678874,"fUST",-604.33,0.00033698,30,"2024-09-23T22:31:18.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019324,1727130678883,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.883",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019325,1727130678893,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.893",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019326,1727130678904,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019327,1727130678914,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019328,1727130678923,"fUST",-1000.0,0.00033698,120,"2024-09-23T22:31:18.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019329,1727130678933,"fUST",-825.29,0.00033698,30,"2024-09-23T22:31:18.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019330,1727130678943,"fUST",-624.72,0.00033698,30,"2024-09-23T22:31:18.943",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019331,1727130678953,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.953",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019332,1727130678963,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.963",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019333,1727130678972,"fUST",-248.98,0.00033698,30,"2024-09-23T22:31:18.972",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019334,1727130678982,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:18.982",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019335,1727130678991,"fUST",-514.15,0.00033698,30,"2024-09-23T22:31:18.991",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019336,1727130679000,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.000",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019337,1727130679010,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.010",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019338,1727130679019,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.019",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019339,1727130679034,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019340,1727130679045,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019341,1727130679055,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019342,1727130679065,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.065",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019343,1727130679076,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019344,1727130679086,"fUST",-741.53,0.00033698,30,"2024-09-23T22:31:19.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019345,1727130679095,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019346,1727130679105,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019347,1727130679114,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019348,1727130679124,"fUST",-500.0,0.00033698,120,"2024-09-23T22:31:19.124",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019349,1727130679133,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.133",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019350,1727130679143,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019351,1727130679152,"fUST",-1260.11,0.00033698,30,"2024-09-23T22:31:19.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019352,1727130679162,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019353,1727130679173,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.173",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019354,1727130679183,"fUST",-545.43,0.00033698,30,"2024-09-23T22:31:19.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019355,1727130679192,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.192",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019356,1727130679202,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019357,1727130679212,"fUST",-536.2,0.00033698,30,"2024-09-23T22:31:19.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019358,1727130679221,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019359,1727130679231,"fUST",-1484.78,0.00033698,30,"2024-09-23T22:31:19.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019360,1727130679240,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019361,1727130679250,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019362,1727130679260,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019363,1727130679269,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019364,1727130679282,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.282",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019365,1727130679292,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019366,1727130679302,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019367,1727130679311,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.311",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019368,1727130679322,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019369,1727130679331,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019370,1727130679341,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019371,1727130679351,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019372,1727130679361,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019373,1727130679371,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019374,1727130679491,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019375,1727130679501,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019376,1727130679511,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019377,1727130679521,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019378,1727130679531,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019379,1727130679541,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019380,1727130679550,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019381,1727130679560,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019382,1727130679569,"fUST",-1262.54,0.00033698,120,"2024-09-23T22:31:19.569",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019383,1727130679579,"fUST",-1262.65154923,0.00033698,120,"2024-09-23T22:31:19.579",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019384,1727130679589,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019385,1727130679598,"fUST",-4278.99,0.00033698,21,"2024-09-23T22:31:19.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019386,1727130679607,"fUST",-608.84953329,0.00033698,30,"2024-09-23T22:31:19.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019387,1727130679616,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.616",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019388,1727130679626,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.626",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019389,1727130679635,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.635",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019390,1727130679645,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.645",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019391,1727130679654,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019392,1727130679664,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019393,1727130679674,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.674",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019394,1727130679683,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.683",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019395,1727130679692,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.692",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019396,1727130679702,"fUST",-729.6,0.00033698,30,"2024-09-23T22:31:19.702",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019397,1727130679711,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.711",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019398,1727130679721,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.721",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019399,1727130679731,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.731",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019400,1727130679740,"fUST",-527.26,0.00033698,30,"2024-09-23T22:31:19.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019401,1727130679749,"fUST",-1276.76,0.00033698,30,"2024-09-23T22:31:19.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019402,1727130679758,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.758",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019403,1727130679768,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019404,1727130679778,"fUST",-271.90715454,0.00033698,30,"2024-09-23T22:31:19.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019405,1727130679788,"fUST",-1463.58,0.00033698,30,"2024-09-23T22:31:19.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019406,1727130679798,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.798",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019407,1727130679807,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.807",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019408,1727130679817,"fUST",-1844.92,0.00033698,30,"2024-09-23T22:31:19.817",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019409,1727130679830,"fUST",-612.36,0.00033698,30,"2024-09-23T22:31:19.830",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019410,1727130679839,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.839",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019411,1727130679849,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.849",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019412,1727130679859,"fUST",-500.0,0.00033698,7,"2024-09-23T22:31:19.859",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019413,1727130679868,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.868",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019414,1727130679879,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019415,1727130679888,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019416,1727130679898,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019417,1727130679908,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019418,1727130679918,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019419,1727130679927,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019420,1727130679937,"fUST",-1266.01,0.00033698,30,"2024-09-23T22:31:19.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019421,1727130679947,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019422,1727130679957,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.957",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019423,1727130679966,"fUST",-1200.54,0.00033698,30,"2024-09-23T22:31:19.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019424,1727130679976,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.976",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019425,1727130679985,"fUST",-501.9,0.00033698,30,"2024-09-23T22:31:19.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019426,1727130679995,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:19.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019427,1727130680005,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.005",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019428,1727130680015,"fUST",-1081.62,0.00033698,30,"2024-09-23T22:31:20.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019429,1727130680024,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019430,1727130680034,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019431,1727130680043,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019432,1727130680053,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019433,1727130680062,"fUST",-213.75842289,0.00033698,30,"2024-09-23T22:31:20.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019434,1727130680072,"fUST",-1820.79,0.00033698,7,"2024-09-23T22:31:20.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019435,1727130680081,"fUST",-694.3,0.00033698,30,"2024-09-23T22:31:20.081",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019436,1727130680091,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019437,1727130680100,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019438,1727130680110,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019439,1727130680119,"fUST",-1532.58,0.00033698,30,"2024-09-23T22:31:20.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019440,1727130680128,"fUST",-1035.06,0.00033698,30,"2024-09-23T22:31:20.128",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019441,1727130680138,"fUST",-40342.48,0.00033698,18,"2024-09-23T22:31:20.138",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019442,1727130680147,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019443,1727130680156,"fUST",-736.16,0.00033698,30,"2024-09-23T22:31:20.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019444,1727130680166,"fUST",-500.0,0.00033698,30,"2024-09-23T22:31:20.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019445,1727130680176,"fUST",-250.0,0.00033721,5,"2024-09-23T22:31:20.176",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019446,1727130680186,"fUST",-420.0,0.000338,120,"2024-09-23T22:31:20.186",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019447,1727130680195,"fUST",-150.0,0.000338,2,"2024-09-23T22:31:20.195",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019448,1727130680204,"fUST",-719.75,0.00033835,30,"2024-09-23T22:31:20.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019449,1727130680213,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019450,1727130680223,"fUST",-969.66,0.00033835,30,"2024-09-23T22:31:20.223",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019451,1727130680232,"fUST",-711.06,0.00033835,30,"2024-09-23T22:31:20.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019452,1727130680241,"fUST",-514.47,0.00033835,30,"2024-09-23T22:31:20.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019453,1727130680251,"fUST",-513.89,0.00033835,30,"2024-09-23T22:31:20.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019454,1727130680261,"fUST",-500.0,0.00033835,2,"2024-09-23T22:31:20.261",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019455,1727130680270,"fUST",-584.13,0.00033835,30,"2024-09-23T22:31:20.270",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019456,1727130680281,"fUST",-984.17,0.00033835,30,"2024-09-23T22:31:20.281",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019457,1727130680290,"fUST",-683.52,0.00033835,30,"2024-09-23T22:31:20.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019458,1727130680299,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019459,1727130680309,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019460,1727130680319,"fUST",-610.08,0.00033835,30,"2024-09-23T22:31:20.319",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019461,1727130680328,"fUST",-1045.6,0.00033835,7,"2024-09-23T22:31:20.328",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019462,1727130680337,"fUST",-859.64,0.00033835,30,"2024-09-23T22:31:20.337",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019463,1727130680346,"fUST",-1071.88,0.00033835,30,"2024-09-23T22:31:20.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019464,1727130680355,"fUST",-607.11,0.00033835,30,"2024-09-23T22:31:20.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019465,1727130680364,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.364",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019466,1727130680374,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019467,1727130680383,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.383",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019468,1727130680393,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.393",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019469,1727130680403,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019470,1727130680413,"fUST",-678.42,0.00033835,30,"2024-09-23T22:31:20.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019471,1727130680422,"fUST",-520.8,0.00033835,30,"2024-09-23T22:31:20.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019472,1727130680431,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.431",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019473,1727130680441,"fUST",-581.01,0.00033835,30,"2024-09-23T22:31:20.441",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019474,1727130680450,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.450",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019475,1727130680460,"fUST",-624.97,0.00033835,30,"2024-09-23T22:31:20.460",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019476,1727130680469,"fUST",-504.32696824,0.00033835,30,"2024-09-23T22:31:20.469",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019477,1727130680479,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.479",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019478,1727130680488,"fUST",-746.07,0.00033835,30,"2024-09-23T22:31:20.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019479,1727130680497,"fUST",-220.00037981,0.00033835,30,"2024-09-23T22:31:20.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019480,1727130680506,"fUST",-606.75,0.00033835,30,"2024-09-23T22:31:20.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019481,1727130680515,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019482,1727130680525,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.525",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019483,1727130680535,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.535",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019484,1727130680545,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.545",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019485,1727130680554,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019486,1727130680563,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019487,1727130680572,"fUST",-333.89893273,0.00033835,30,"2024-09-23T22:31:20.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019488,1727130680582,"fUST",-572.02,0.00033835,30,"2024-09-23T22:31:20.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019489,1727130680591,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019490,1727130680600,"fUST",-527.38,0.00033835,30,"2024-09-23T22:31:20.600",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019491,1727130680609,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.609",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019492,1727130680619,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.619",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019493,1727130680628,"fUST",-2283.61,0.00033835,30,"2024-09-23T22:31:20.628",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019494,1727130680637,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.637",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019495,1727130680645,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.645",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019496,1727130680655,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019497,1727130680664,"fUST",-247.52032642,0.00033835,30,"2024-09-23T22:31:20.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019498,1727130680673,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.673",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019499,1727130680682,"fUST",-729.07,0.00033835,25,"2024-09-23T22:31:20.682",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019500,1727130680691,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019501,1727130680700,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.700",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019502,1727130680709,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019503,1727130680718,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019504,1727130680728,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019505,1727130680736,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019506,1727130680746,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019507,1727130680755,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019508,1727130680765,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.765",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019509,1727130680775,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019510,1727130680785,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.785",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019511,1727130680794,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019512,1727130680803,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019513,1727130680812,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.812",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019514,1727130680821,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.821",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019515,1727130680833,"fUST",-639.96,0.00033835,30,"2024-09-23T22:31:20.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019516,1727130680842,"fUST",-3024.97,0.00033835,30,"2024-09-23T22:31:20.842",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019517,1727130680851,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019518,1727130680860,"fUST",-391.8869205,0.00033835,30,"2024-09-23T22:31:20.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019519,1727130680870,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019520,1727130680879,"fUST",-1122.08,0.00033835,30,"2024-09-23T22:31:20.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019521,1727130680887,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.887",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019522,1727130680898,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019523,1727130680908,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019524,1727130680917,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019525,1727130680926,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019526,1727130680935,"fUST",-552.44159263,0.00033835,30,"2024-09-23T22:31:20.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019527,1727130680945,"fUST",-200.11249619,0.00033835,30,"2024-09-23T22:31:20.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019528,1727130680954,"fUST",-500.0,0.00033835,2,"2024-09-23T22:31:20.954",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019529,1727130680963,"fUST",-264.11893172,0.00033835,30,"2024-09-23T22:31:20.963",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019530,1727130680972,"fUST",-655.57,0.00033835,30,"2024-09-23T22:31:20.972",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019531,1727130680982,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.982",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019532,1727130680992,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:20.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019533,1727130681001,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.001",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019534,1727130681011,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019535,1727130681020,"fUST",-512.01173401,0.00033835,30,"2024-09-23T22:31:21.020",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019536,1727130681031,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019537,1727130681039,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.039",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019538,1727130681048,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.048",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019539,1727130681058,"fUST",-532.96,0.00033835,30,"2024-09-23T22:31:21.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019540,1727130681068,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.068",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019541,1727130681078,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019542,1727130681087,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.087",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019543,1727130681096,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019544,1727130681106,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019545,1727130681116,"fUST",-625.74,0.00033835,30,"2024-09-23T22:31:21.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019546,1727130681125,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019547,1727130681136,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.136",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019548,1727130681145,"fUST",-783.45,0.00033835,30,"2024-09-23T22:31:21.145",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019549,1727130681154,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019550,1727130681163,"fUST",-1230.74,0.00033835,30,"2024-09-23T22:31:21.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019551,1727130681173,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.173",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019552,1727130681182,"fUST",-1846.29,0.00033835,30,"2024-09-23T22:31:21.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019553,1727130681192,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.192",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019554,1727130681201,"fUST",-1397.17,0.00033835,2,"2024-09-23T22:31:21.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019555,1727130681210,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019556,1727130681220,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.220",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019557,1727130681229,"fUST",-684.0,0.00033835,30,"2024-09-23T22:31:21.229",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019558,1727130681238,"fUST",-604.33,0.00033835,30,"2024-09-23T22:31:21.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019559,1727130681248,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019560,1727130681257,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019561,1727130681268,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.268",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019562,1727130681278,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.278",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019563,1727130681288,"fUST",-1000.0,0.00033835,120,"2024-09-23T22:31:21.288",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019564,1727130681297,"fUST",-825.29,0.00033835,30,"2024-09-23T22:31:21.297",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019565,1727130681307,"fUST",-624.72,0.00033835,30,"2024-09-23T22:31:21.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019566,1727130681316,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.316",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019567,1727130681326,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019568,1727130681336,"fUST",-248.98,0.00033835,30,"2024-09-23T22:31:21.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019569,1727130681442,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.442",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019570,1727130681452,"fUST",-514.15,0.00033835,30,"2024-09-23T22:31:21.452",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019571,1727130681462,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.462",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019572,1727130681471,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019573,1727130681482,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019574,1727130681491,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019575,1727130681500,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.500",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019576,1727130681509,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.509",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019577,1727130681519,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.519",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019578,1727130681528,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.528",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019579,1727130681537,"fUST",-741.53,0.00033835,30,"2024-09-23T22:31:21.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019580,1727130681547,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019581,1727130681556,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019582,1727130681566,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019583,1727130681575,"fUST",-500.0,0.00033835,120,"2024-09-23T22:31:21.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019584,1727130681584,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019585,1727130681593,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019586,1727130681603,"fUST",-1260.11,0.00033835,30,"2024-09-23T22:31:21.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019587,1727130681612,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019588,1727130681621,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019589,1727130681630,"fUST",-545.43,0.00033835,30,"2024-09-23T22:31:21.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019590,1727130681640,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019591,1727130681649,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019592,1727130681658,"fUST",-536.2,0.00033835,30,"2024-09-23T22:31:21.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019593,1727130681667,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019594,1727130681677,"fUST",-1484.78,0.00033835,30,"2024-09-23T22:31:21.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019595,1727130681686,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.686",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019596,1727130681695,"fUST",-4278.99,0.00033835,21,"2024-09-23T22:31:21.695",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019597,1727130681704,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019598,1727130681713,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019599,1727130681723,"fUST",-271.19,0.00033835,30,"2024-09-23T22:31:21.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019600,1727130681732,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019601,1727130681741,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019602,1727130681750,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019603,1727130681759,"fUST",-509.90572779,0.00033835,30,"2024-09-23T22:31:21.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019604,1727130681769,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019605,1727130681779,"fUST",-318.65,0.00033835,30,"2024-09-23T22:31:21.779",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019606,1727130681788,"fUST",-729.6,0.00033835,30,"2024-09-23T22:31:21.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019607,1727130681797,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019608,1727130681807,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.807",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019609,1727130681816,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019610,1727130681828,"fUST",-527.26,0.00033835,30,"2024-09-23T22:31:21.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019611,1727130681838,"fUST",-1276.76,0.00033835,30,"2024-09-23T22:31:21.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019612,1727130681847,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019613,1727130681857,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019614,1727130681867,"fUST",-1463.58,0.00033835,30,"2024-09-23T22:31:21.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019615,1727130681876,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019616,1727130681885,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.885",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019617,1727130681894,"fUST",-1844.92,0.00033835,30,"2024-09-23T22:31:21.894",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019618,1727130681904,"fUST",-612.36,0.00033835,30,"2024-09-23T22:31:21.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019619,1727130681914,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019620,1727130681923,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019621,1727130681933,"fUST",-500.0,0.00033835,7,"2024-09-23T22:31:21.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019622,1727130681943,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.943",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019623,1727130681952,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.952",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019624,1727130681961,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.961",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019625,1727130681970,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.970",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019626,1727130681980,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019627,1727130681989,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.989",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019628,1727130681999,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:21.999",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019629,1727130682008,"fUST",-1266.01,0.00033835,30,"2024-09-23T22:31:22.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019630,1727130682017,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.017",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019631,1727130682027,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019632,1727130682036,"fUST",-1200.54,0.00033835,30,"2024-09-23T22:31:22.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019633,1727130682046,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019634,1727130682056,"fUST",-501.9,0.00033835,30,"2024-09-23T22:31:22.056",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019635,1727130682065,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.065",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019636,1727130682074,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.074",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019637,1727130682084,"fUST",-1081.62,0.00033835,30,"2024-09-23T22:31:22.084",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019638,1727130682093,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019639,1727130682104,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.104",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019640,1727130682115,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019641,1727130682125,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019642,1727130682134,"fUST",-1820.79,0.00033835,7,"2024-09-23T22:31:22.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019643,1727130682143,"fUST",-694.3,0.00033835,30,"2024-09-23T22:31:22.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019644,1727130682152,"fUST",-156.19208194,0.00033835,30,"2024-09-23T22:31:22.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019645,1727130682162,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019646,1727130682171,"fUST",-1532.58,0.00033835,30,"2024-09-23T22:31:22.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019647,1727130682180,"fUST",-1035.06,0.00033835,30,"2024-09-23T22:31:22.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019648,1727130682190,"fUST",-40342.48,0.00033835,18,"2024-09-23T22:31:22.190",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019649,1727130682199,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.199",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019650,1727130682208,"fUST",-736.16,0.00033835,30,"2024-09-23T22:31:22.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019651,1727130682217,"fUST",-500.0,0.00033835,30,"2024-09-23T22:31:22.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019652,1727130682226,"fUST",-687.6,0.0003394,7,"2024-09-23T22:31:22.226",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019653,1727130682236,"fUST",-719.75,0.00033972,30,"2024-09-23T22:31:22.236",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019654,1727130682245,"fUST",-552.1178251,0.00033972,30,"2024-09-23T22:31:22.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019655,1727130682254,"fUST",-969.66,0.00033972,30,"2024-09-23T22:31:22.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019656,1727130682263,"fUST",-711.06,0.00033972,30,"2024-09-23T22:31:22.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019657,1727130682272,"fUST",-514.47,0.00033972,30,"2024-09-23T22:31:22.272",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019658,1727130682289,"fUST",-513.89,0.00033972,30,"2024-09-23T22:31:22.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019659,1727130682299,"fUST",-500.0,0.00033972,2,"2024-09-23T22:31:22.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019660,1727130682308,"fUST",-584.13,0.00033972,30,"2024-09-23T22:31:22.308",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019661,1727130682317,"fUST",-984.17,0.00033972,30,"2024-09-23T22:31:22.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019662,1727130682326,"fUST",-683.52,0.00033972,30,"2024-09-23T22:31:22.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019663,1727130682336,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019664,1727130682345,"fUST",-281.11657145,0.00033972,30,"2024-09-23T22:31:22.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019665,1727130682354,"fUST",-610.08,0.00033972,30,"2024-09-23T22:31:22.354",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019666,1727130682363,"fUST",-1045.6,0.00033972,7,"2024-09-23T22:31:22.363",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019667,1727130682373,"fUST",-859.64,0.00033972,30,"2024-09-23T22:31:22.373",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019668,1727130682382,"fUST",-1071.88,0.00033972,30,"2024-09-23T22:31:22.382",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019669,1727130682391,"fUST",-607.11,0.00033972,30,"2024-09-23T22:31:22.391",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019670,1727130682400,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019671,1727130682410,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.410",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019672,1727130682419,"fUST",-156.82691428,0.00033972,30,"2024-09-23T22:31:22.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019673,1727130682429,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019674,1727130682438,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019675,1727130682447,"fUST",-678.42,0.00033972,30,"2024-09-23T22:31:22.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019676,1727130682457,"fUST",-520.8,0.00033972,30,"2024-09-23T22:31:22.457",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019677,1727130682466,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019678,1727130682475,"fUST",-581.01,0.00033972,30,"2024-09-23T22:31:22.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019679,1727130682484,"fUST",-172.00298604,0.00033972,30,"2024-09-23T22:31:22.484",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019680,1727130682494,"fUST",-624.97,0.00033972,30,"2024-09-23T22:31:22.494",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019681,1727130682503,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.503",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019682,1727130682512,"fUST",-746.07,0.00033972,30,"2024-09-23T22:31:22.512",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019683,1727130682521,"fUST",-606.75,0.00033972,30,"2024-09-23T22:31:22.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019684,1727130682533,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.533",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019685,1727130682543,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019686,1727130682552,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.552",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019687,1727130682561,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019688,1727130682570,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.570",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019689,1727130682579,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.579",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019690,1727130682589,"fUST",-572.02,0.00033972,30,"2024-09-23T22:31:22.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019691,1727130682598,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019692,1727130682607,"fUST",-527.38,0.00033972,30,"2024-09-23T22:31:22.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019693,1727130682615,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.615",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019694,1727130682625,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019695,1727130682633,"fUST",-2283.61,0.00033972,30,"2024-09-23T22:31:22.633",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019696,1727130682642,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019697,1727130682651,"fUST",-395.39897903,0.00033972,30,"2024-09-23T22:31:22.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019698,1727130682660,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019699,1727130682669,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.669",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019700,1727130682678,"fUST",-729.07,0.00033972,25,"2024-09-23T22:31:22.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019701,1727130682687,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019702,1727130682696,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.696",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019703,1727130682705,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019704,1727130682714,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019705,1727130682723,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019706,1727130682732,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019707,1727130682740,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019708,1727130682750,"fUST",-593.99558049,0.00033972,30,"2024-09-23T22:31:22.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019709,1727130682759,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019710,1727130682768,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019711,1727130682781,"fUST",-303.74049159,0.00033972,30,"2024-09-23T22:31:22.781",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019712,1727130682791,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.791",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019713,1727130682800,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.800",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019714,1727130682809,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.809",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019715,1727130682819,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.819",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019716,1727130682832,"fUST",-639.96,0.00033972,30,"2024-09-23T22:31:22.832",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019717,1727130682841,"fUST",-3024.97,0.00033972,30,"2024-09-23T22:31:22.841",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019718,1727130682850,"fUST",-152.58491657,0.00033972,30,"2024-09-23T22:31:22.850",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019719,1727130682859,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.859",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019720,1727130682868,"fUST",-1122.08,0.00033972,30,"2024-09-23T22:31:22.868",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019721,1727130682877,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.877",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019722,1727130682887,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.887",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019723,1727130682897,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.897",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019724,1727130682907,"fUST",-579.37028563,0.00033972,30,"2024-09-23T22:31:22.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019725,1727130682917,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019726,1727130682926,"fUST",-500.0,0.00033972,2,"2024-09-23T22:31:22.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019727,1727130682935,"fUST",-655.57,0.00033972,30,"2024-09-23T22:31:22.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019728,1727130682944,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019729,1727130682954,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.954",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019730,1727130682962,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.962",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019731,1727130682971,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.971",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019732,1727130682980,"fUST",-497.97000204,0.00033972,30,"2024-09-23T22:31:22.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019733,1727130682989,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.989",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019734,1727130682998,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:22.998",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019735,1727130683007,"fUST",-532.96,0.00033972,30,"2024-09-23T22:31:23.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019736,1727130683017,"fUST",-604.35222442,0.00033972,30,"2024-09-23T22:31:23.017",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019737,1727130683027,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019738,1727130683036,"fUST",-337.17950465,0.00033972,30,"2024-09-23T22:31:23.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019739,1727130683045,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019740,1727130683055,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019741,1727130683064,"fUST",-625.74,0.00033972,30,"2024-09-23T22:31:23.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019742,1727130683073,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019743,1727130683082,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019744,1727130683091,"fUST",-783.45,0.00033972,30,"2024-09-23T22:31:23.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019745,1727130683101,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019746,1727130683110,"fUST",-1230.74,0.00033972,30,"2024-09-23T22:31:23.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019747,1727130683120,"fUST",-240.52821933,0.00033972,30,"2024-09-23T22:31:23.120",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019748,1727130683129,"fUST",-1846.29,0.00033972,30,"2024-09-23T22:31:23.129",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019749,1727130683238,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019750,1727130683248,"fUST",-1397.17,0.00033972,2,"2024-09-23T22:31:23.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019751,1727130683257,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019752,1727130683267,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.267",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019753,1727130683277,"fUST",-684.0,0.00033972,30,"2024-09-23T22:31:23.277",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019754,1727130683286,"fUST",-604.33,0.00033972,30,"2024-09-23T22:31:23.286",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019755,1727130683296,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019756,1727130683305,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019757,1727130683315,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019758,1727130683324,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019759,1727130683333,"fUST",-1000.0,0.00033972,120,"2024-09-23T22:31:23.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019760,1727130683342,"fUST",-825.29,0.00033972,30,"2024-09-23T22:31:23.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019761,1727130683352,"fUST",-624.72,0.00033972,30,"2024-09-23T22:31:23.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019762,1727130683361,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019763,1727130683371,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019764,1727130683380,"fUST",-248.98,0.00033972,30,"2024-09-23T22:31:23.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019765,1727130683389,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019766,1727130683398,"fUST",-514.15,0.00033972,30,"2024-09-23T22:31:23.398",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019767,1727130683407,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019768,1727130683416,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019769,1727130683426,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019770,1727130683435,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019771,1727130683445,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019772,1727130683454,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019773,1727130683463,"fUST",-542.44552262,0.00033972,30,"2024-09-23T22:31:23.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019774,1727130683472,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019775,1727130683481,"fUST",-741.53,0.00033972,30,"2024-09-23T22:31:23.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019776,1727130683491,"fUST",-169.20417275,0.00033972,30,"2024-09-23T22:31:23.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019777,1727130683500,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.500",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019778,1727130683510,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019779,1727130683519,"fUST",-500.0,0.00033972,120,"2024-09-23T22:31:23.519",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019780,1727130683528,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.528",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019781,1727130683538,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.538",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019782,1727130683547,"fUST",-1260.11,0.00033972,30,"2024-09-23T22:31:23.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019783,1727130683556,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019784,1727130683566,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019785,1727130683575,"fUST",-545.43,0.00033972,30,"2024-09-23T22:31:23.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019786,1727130683584,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019787,1727130683593,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019788,1727130683602,"fUST",-536.2,0.00033972,30,"2024-09-23T22:31:23.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019789,1727130683611,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019790,1727130683620,"fUST",-1484.78,0.00033972,30,"2024-09-23T22:31:23.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019791,1727130683630,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019792,1727130683639,"fUST",-4278.99,0.00033972,21,"2024-09-23T22:31:23.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019793,1727130683648,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019794,1727130683657,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.657",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019795,1727130683667,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019796,1727130683676,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019797,1727130683685,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019798,1727130683694,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019799,1727130683704,"fUST",-729.6,0.00033972,30,"2024-09-23T22:31:23.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019800,1727130683713,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019801,1727130683722,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.722",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019802,1727130683732,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019803,1727130683741,"fUST",-527.26,0.00033972,30,"2024-09-23T22:31:23.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019804,1727130683750,"fUST",-1276.76,0.00033972,30,"2024-09-23T22:31:23.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019805,1727130683759,"fUST",-586.30371283,0.00033972,30,"2024-09-23T22:31:23.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019806,1727130683768,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.768",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019807,1727130683778,"fUST",-1463.58,0.00033972,30,"2024-09-23T22:31:23.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019808,1727130683787,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019809,1727130683797,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019810,1727130683806,"fUST",-1844.92,0.00033972,30,"2024-09-23T22:31:23.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019811,1727130683816,"fUST",-612.36,0.00033972,30,"2024-09-23T22:31:23.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019812,1727130683831,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019813,1727130683841,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.841",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019814,1727130683850,"fUST",-500.0,0.00033972,7,"2024-09-23T22:31:23.850",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019815,1727130683860,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019816,1727130683870,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019817,1727130683879,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019818,1727130683888,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019819,1727130683897,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.897",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019820,1727130683907,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019821,1727130683916,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019822,1727130683926,"fUST",-1266.01,0.00033972,30,"2024-09-23T22:31:23.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019823,1727130683935,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019824,1727130683944,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019825,1727130683954,"fUST",-1200.54,0.00033972,30,"2024-09-23T22:31:23.954",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019826,1727130683963,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.963",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019827,1727130683973,"fUST",-501.9,0.00033972,30,"2024-09-23T22:31:23.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019828,1727130683983,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019829,1727130683992,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:23.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019830,1727130684001,"fUST",-1081.62,0.00033972,30,"2024-09-23T22:31:24.001",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019831,1727130684011,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:24.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019832,1727130684020,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:24.020",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019833,1727130684031,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:24.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019834,1727130684040,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:24.040",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019835,1727130684048,"fUST",-1820.79,0.00033972,7,"2024-09-23T22:31:24.048",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019836,1727130684058,"fUST",-694.3,0.00033972,30,"2024-09-23T22:31:24.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019837,1727130684067,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:24.067",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019838,1727130684076,"fUST",-1532.58,0.00033972,30,"2024-09-23T22:31:24.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019839,1727130684085,"fUST",-1035.06,0.00033972,30,"2024-09-23T22:31:24.085",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019840,1727130684094,"fUST",-40342.48,0.00033972,18,"2024-09-23T22:31:24.094",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019841,1727130684104,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:24.104",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019842,1727130684115,"fUST",-736.16,0.00033972,30,"2024-09-23T22:31:24.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019843,1727130684125,"fUST",-500.0,0.00033972,30,"2024-09-23T22:31:24.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019844,1727130684134,"fUST",-245.0,0.00034,9,"2024-09-23T22:31:24.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019845,1727130684144,"fUST",-245.0,0.00034,9,"2024-09-23T22:31:24.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019846,1727130684154,"fUST",-420.0,0.000341,120,"2024-09-23T22:31:24.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019847,1727130684162,"fUST",-719.75,0.00034109,30,"2024-09-23T22:31:24.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019848,1727130684171,"fUST",-969.66,0.00034109,30,"2024-09-23T22:31:24.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019849,1727130684182,"fUST",-711.06,0.00034109,30,"2024-09-23T22:31:24.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019850,1727130684191,"fUST",-514.47,0.00034109,30,"2024-09-23T22:31:24.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019851,1727130684200,"fUST",-513.89,0.00034109,30,"2024-09-23T22:31:24.200",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019852,1727130684210,"fUST",-500.0,0.00034109,2,"2024-09-23T22:31:24.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019853,1727130684219,"fUST",-584.13,0.00034109,30,"2024-09-23T22:31:24.219",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019854,1727130684228,"fUST",-984.17,0.00034109,30,"2024-09-23T22:31:24.228",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019855,1727130684238,"fUST",-683.52,0.00034109,30,"2024-09-23T22:31:24.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019856,1727130684247,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.247",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019857,1727130684256,"fUST",-610.08,0.00034109,30,"2024-09-23T22:31:24.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019858,1727130684266,"fUST",-1045.6,0.00034109,7,"2024-09-23T22:31:24.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019859,1727130684275,"fUST",-859.64,0.00034109,30,"2024-09-23T22:31:24.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019860,1727130684286,"fUST",-1071.88,0.00034109,30,"2024-09-23T22:31:24.286",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019861,1727130684296,"fUST",-607.11,0.00034109,30,"2024-09-23T22:31:24.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019862,1727130684305,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019863,1727130684315,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019864,1727130684325,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.325",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019865,1727130684334,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.334",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019866,1727130684343,"fUST",-678.42,0.00034109,30,"2024-09-23T22:31:24.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019867,1727130684352,"fUST",-520.8,0.00034109,30,"2024-09-23T22:31:24.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019868,1727130684361,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019869,1727130684371,"fUST",-581.01,0.00034109,30,"2024-09-23T22:31:24.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019870,1727130684380,"fUST",-624.97,0.00034109,30,"2024-09-23T22:31:24.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019871,1727130684390,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019872,1727130684399,"fUST",-746.07,0.00034109,30,"2024-09-23T22:31:24.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019873,1727130684409,"fUST",-606.75,0.00034109,30,"2024-09-23T22:31:24.409",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019874,1727130684418,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.418",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019875,1727130684428,"fUST",-640.01364296,0.00034109,30,"2024-09-23T22:31:24.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019876,1727130684438,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019877,1727130684447,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019878,1727130684456,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019879,1727130684465,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.465",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019880,1727130684475,"fUST",-572.02,0.00034109,30,"2024-09-23T22:31:24.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019881,1727130684485,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.485",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019882,1727130684494,"fUST",-527.38,0.00034109,30,"2024-09-23T22:31:24.494",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019883,1727130684503,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.503",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019884,1727130684513,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.513",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019885,1727130684523,"fUST",-2283.61,0.00034109,30,"2024-09-23T22:31:24.523",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019886,1727130684534,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019887,1727130684543,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019888,1727130684553,"fUST",-311.08475411,0.00034109,30,"2024-09-23T22:31:24.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019889,1727130684562,"fUST",-729.07,0.00034109,25,"2024-09-23T22:31:24.562",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019890,1727130684571,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019891,1727130684580,"fUST",-373.47861477,0.00034109,30,"2024-09-23T22:31:24.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019892,1727130684589,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019893,1727130684598,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019894,1727130684607,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.607",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019895,1727130684616,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.616",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019896,1727130684625,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019897,1727130684634,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019898,1727130684644,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.644",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019899,1727130684654,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019900,1727130684663,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019901,1727130684673,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.673",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019902,1727130684682,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.682",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019903,1727130684691,"fUST",-639.96,0.00034109,30,"2024-09-23T22:31:24.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019904,1727130684700,"fUST",-3024.97,0.00034109,30,"2024-09-23T22:31:24.700",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019905,1727130684709,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019906,1727130684718,"fUST",-1122.08,0.00034109,30,"2024-09-23T22:31:24.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019907,1727130684727,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019908,1727130684736,"fUST",-394.91677177,0.00034109,30,"2024-09-23T22:31:24.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019909,1727130684745,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019910,1727130684754,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.754",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019911,1727130684764,"fUST",-500.0,0.00034109,2,"2024-09-23T22:31:24.764",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019912,1727130684773,"fUST",-655.57,0.00034109,30,"2024-09-23T22:31:24.773",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019913,1727130684784,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019914,1727130684880,"fUST",-437.82703255,0.00034109,30,"2024-09-23T22:31:24.880",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019915,1727130684890,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019916,1727130684900,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.900",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019917,1727130684910,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019918,1727130684920,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019919,1727130684930,"fUST",-532.96,0.00034109,30,"2024-09-23T22:31:24.930",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019920,1727130684940,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.940",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019921,1727130684949,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.949",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019922,1727130684958,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.958",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019923,1727130684967,"fUST",-625.74,0.00034109,30,"2024-09-23T22:31:24.967",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019924,1727130684976,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.976",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019925,1727130684985,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:24.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019926,1727130684995,"fUST",-783.45,0.00034109,30,"2024-09-23T22:31:24.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019927,1727130685004,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019928,1727130685014,"fUST",-1230.74,0.00034109,30,"2024-09-23T22:31:25.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019929,1727130685023,"fUST",-1846.29,0.00034109,30,"2024-09-23T22:31:25.023",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019930,1727130685034,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019931,1727130685043,"fUST",-1397.17,0.00034109,2,"2024-09-23T22:31:25.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019932,1727130685052,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.052",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019933,1727130685061,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.061",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019934,1727130685070,"fUST",-684.0,0.00034109,30,"2024-09-23T22:31:25.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019935,1727130685079,"fUST",-604.33,0.00034109,30,"2024-09-23T22:31:25.079",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019936,1727130685089,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.089",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019937,1727130685098,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.098",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019938,1727130685107,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019939,1727130685117,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019940,1727130685127,"fUST",-1000.0,0.00034109,120,"2024-09-23T22:31:25.127",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019941,1727130685136,"fUST",-825.29,0.00034109,30,"2024-09-23T22:31:25.136",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019942,1727130685146,"fUST",-624.72,0.00034109,30,"2024-09-23T22:31:25.146",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019943,1727130685155,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.155",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019944,1727130685165,"fUST",-465.51500843,0.00034109,30,"2024-09-23T22:31:25.165",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019945,1727130685175,"fUST",-248.98,0.00034109,30,"2024-09-23T22:31:25.175",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019946,1727130685184,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019947,1727130685193,"fUST",-514.15,0.00034109,30,"2024-09-23T22:31:25.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019948,1727130685202,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019949,1727130685212,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019950,1727130685222,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019951,1727130685231,"fUST",-309.49282544,0.00034109,30,"2024-09-23T22:31:25.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019952,1727130685241,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019953,1727130685250,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019954,1727130685259,"fUST",-648.5092133,0.00034109,30,"2024-09-23T22:31:25.259",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019955,1727130685268,"fUST",-741.53,0.00034109,30,"2024-09-23T22:31:25.268",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019956,1727130685278,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.278",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019957,1727130685287,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019958,1727130685296,"fUST",-500.0,0.00034109,120,"2024-09-23T22:31:25.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019959,1727130685306,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.306",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019960,1727130685315,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019961,1727130685326,"fUST",-1260.11,0.00034109,30,"2024-09-23T22:31:25.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019962,1727130685335,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.335",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019963,1727130685344,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.344",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019964,1727130685353,"fUST",-545.43,0.00034109,30,"2024-09-23T22:31:25.353",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019965,1727130685363,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.363",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019966,1727130685372,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.372",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019967,1727130685381,"fUST",-536.2,0.00034109,30,"2024-09-23T22:31:25.381",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019968,1727130685390,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019969,1727130685400,"fUST",-1484.78,0.00034109,30,"2024-09-23T22:31:25.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019970,1727130685409,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.409",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019971,1727130685419,"fUST",-4278.99,0.00034109,21,"2024-09-23T22:31:25.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019972,1727130685428,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019973,1727130685437,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.437",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019974,1727130685447,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019975,1727130685456,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019976,1727130685466,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019977,1727130685475,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019978,1727130685486,"fUST",-729.6,0.00034109,30,"2024-09-23T22:31:25.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019979,1727130685495,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019980,1727130685504,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.504",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019981,1727130685514,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019982,1727130685523,"fUST",-527.26,0.00034109,30,"2024-09-23T22:31:25.523",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019983,1727130685541,"fUST",-1276.76,0.00034109,30,"2024-09-23T22:31:25.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019984,1727130685551,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.551",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019985,1727130685560,"fUST",-1463.58,0.00034109,30,"2024-09-23T22:31:25.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019986,1727130685569,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.569",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019987,1727130685578,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.578",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019988,1727130685588,"fUST",-1844.92,0.00034109,30,"2024-09-23T22:31:25.588",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019989,1727130685597,"fUST",-612.36,0.00034109,30,"2024-09-23T22:31:25.597",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019990,1727130685606,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.606",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019991,1727130685615,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.615",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019992,1727130685624,"fUST",-500.0,0.00034109,7,"2024-09-23T22:31:25.624",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019993,1727130685634,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019994,1727130685643,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.643",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019995,1727130685652,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.652",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019996,1727130685661,"fUST",-431.80307787,0.00034109,30,"2024-09-23T22:31:25.661",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019997,1727130685670,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019998,1727130685679,"fUST",-550.71491705,0.00034109,30,"2024-09-23T22:31:25.679",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339019999,1727130685689,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.689",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020000,1727130685698,"fUST",-1266.01,0.00034109,30,"2024-09-23T22:31:25.698",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020001,1727130685708,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020002,1727130685717,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020003,1727130685726,"fUST",-1200.54,0.00034109,30,"2024-09-23T22:31:25.726",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020004,1727130685735,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.735",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020005,1727130685745,"fUST",-501.9,0.00034109,30,"2024-09-23T22:31:25.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020006,1727130685754,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.754",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020007,1727130685762,"fUST",-512.67036244,0.00034109,30,"2024-09-23T22:31:25.762",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020008,1727130685772,"fUST",-1081.62,0.00034109,30,"2024-09-23T22:31:25.772",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020009,1727130685785,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.785",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020010,1727130685794,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020011,1727130685803,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020012,1727130685812,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.812",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020013,1727130685822,"fUST",-1820.79,0.00034109,7,"2024-09-23T22:31:25.822",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020014,1727130685834,"fUST",-694.3,0.00034109,30,"2024-09-23T22:31:25.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020015,1727130685843,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020016,1727130685852,"fUST",-1532.58,0.00034109,30,"2024-09-23T22:31:25.852",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020017,1727130685862,"fUST",-1035.06,0.00034109,30,"2024-09-23T22:31:25.862",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020018,1727130685872,"fUST",-40342.48,0.00034109,18,"2024-09-23T22:31:25.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020019,1727130685881,"fUST",-500.0,0.00034109,30,"2024-09-23T22:31:25.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020020,1727130685890,"fUST",-736.16,0.00034109,30,"2024-09-23T22:31:25.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020021,1727130685900,"fUST",-250.0,0.00034121,5,"2024-09-23T22:31:25.900",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020022,1727130685910,"fUST",-194.95271321,0.00034131,5,"2024-09-23T22:31:25.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020023,1727130685919,"fUST",-372.69371914,0.00034131,5,"2024-09-23T22:31:25.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020024,1727130685928,"fUST",-1500.0,0.00034131,5,"2024-09-23T22:31:25.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020025,1727130685938,"fUST",-504.88523367,0.00034131,5,"2024-09-23T22:31:25.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020026,1727130685947,"fUST",-719.75,0.00034246,30,"2024-09-23T22:31:25.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020027,1727130685956,"fUST",-969.66,0.00034246,30,"2024-09-23T22:31:25.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020028,1727130685965,"fUST",-711.06,0.00034246,30,"2024-09-23T22:31:25.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020029,1727130685974,"fUST",-514.47,0.00034246,30,"2024-09-23T22:31:25.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020030,1727130685984,"fUST",-513.89,0.00034246,30,"2024-09-23T22:31:25.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020031,1727130685994,"fUST",-500.0,0.00034246,2,"2024-09-23T22:31:25.994",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020032,1727130686003,"fUST",-584.13,0.00034246,30,"2024-09-23T22:31:26.003",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020033,1727130686012,"fUST",-984.17,0.00034246,30,"2024-09-23T22:31:26.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020034,1727130686021,"fUST",-683.52,0.00034246,30,"2024-09-23T22:31:26.021",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020035,1727130686031,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020036,1727130686041,"fUST",-610.08,0.00034246,30,"2024-09-23T22:31:26.041",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020037,1727130686050,"fUST",-1045.6,0.00034246,7,"2024-09-23T22:31:26.050",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020038,1727130686059,"fUST",-859.64,0.00034246,30,"2024-09-23T22:31:26.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020039,1727130686069,"fUST",-1071.88,0.00034246,30,"2024-09-23T22:31:26.069",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020040,1727130686078,"fUST",-607.11,0.00034246,30,"2024-09-23T22:31:26.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020041,1727130686087,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.087",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020042,1727130686097,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.097",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020043,1727130686106,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020044,1727130686115,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020045,1727130686125,"fUST",-678.42,0.00034246,30,"2024-09-23T22:31:26.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020046,1727130686134,"fUST",-520.8,0.00034246,30,"2024-09-23T22:31:26.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020047,1727130686143,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020048,1727130686152,"fUST",-581.01,0.00034246,30,"2024-09-23T22:31:26.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020049,1727130686162,"fUST",-624.97,0.00034246,30,"2024-09-23T22:31:26.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020050,1727130686171,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020051,1727130686181,"fUST",-746.07,0.00034246,30,"2024-09-23T22:31:26.181",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020052,1727130686191,"fUST",-606.75,0.00034246,30,"2024-09-23T22:31:26.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020053,1727130686200,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.200",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020054,1727130686209,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.209",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020055,1727130686218,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.218",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020056,1727130686227,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020057,1727130686236,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.236",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020058,1727130686246,"fUST",-572.02,0.00034246,30,"2024-09-23T22:31:26.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020059,1727130686256,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020060,1727130686265,"fUST",-527.38,0.00034246,30,"2024-09-23T22:31:26.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020061,1727130686275,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020062,1727130686285,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020063,1727130686295,"fUST",-2283.61,0.00034246,30,"2024-09-23T22:31:26.295",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020064,1727130686304,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020065,1727130686314,"fUST",-596.77045066,0.00034246,30,"2024-09-23T22:31:26.314",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020066,1727130686407,"fUST",-729.07,0.00034246,25,"2024-09-23T22:31:26.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020067,1727130686417,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.417",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020068,1727130686426,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020069,1727130686436,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.436",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020070,1727130686446,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.446",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020071,1727130686455,"fUST",-488.78929277,0.00034246,30,"2024-09-23T22:31:26.455",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020072,1727130686464,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.464",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020073,1727130686474,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.474",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020074,1727130686483,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.483",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020075,1727130686492,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.492",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020076,1727130686502,"fUST",-503.54545512,0.00034246,30,"2024-09-23T22:31:26.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020077,1727130686511,"fUST",-299.53432801,0.00034246,30,"2024-09-23T22:31:26.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020078,1727130686520,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020079,1727130686530,"fUST",-639.96,0.00034246,30,"2024-09-23T22:31:26.530",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020080,1727130686540,"fUST",-3024.97,0.00034246,30,"2024-09-23T22:31:26.540",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020081,1727130686549,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.549",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020082,1727130686558,"fUST",-1122.08,0.00034246,30,"2024-09-23T22:31:26.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020083,1727130686567,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.567",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020084,1727130686576,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020085,1727130686585,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.585",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020086,1727130686594,"fUST",-500.0,0.00034246,2,"2024-09-23T22:31:26.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020087,1727130686603,"fUST",-655.57,0.00034246,30,"2024-09-23T22:31:26.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020088,1727130686614,"fUST",-486.97311706,0.00034246,30,"2024-09-23T22:31:26.614",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020089,1727130686623,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.623",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020090,1727130686632,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.632",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020091,1727130686642,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020092,1727130686651,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020093,1727130686660,"fUST",-532.96,0.00034246,30,"2024-09-23T22:31:26.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020094,1727130686670,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020095,1727130686680,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.680",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020096,1727130686689,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.689",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020097,1727130686698,"fUST",-625.74,0.00034246,30,"2024-09-23T22:31:26.698",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020098,1727130686708,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020099,1727130686717,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020100,1727130686727,"fUST",-783.45,0.00034246,30,"2024-09-23T22:31:26.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020101,1727130686736,"fUST",-324.52937306,0.00034246,30,"2024-09-23T22:31:26.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020102,1727130686745,"fUST",-1230.74,0.00034246,30,"2024-09-23T22:31:26.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020103,1727130686754,"fUST",-1846.29,0.00034246,30,"2024-09-23T22:31:26.754",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020104,1727130686767,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020105,1727130686776,"fUST",-1397.17,0.00034246,2,"2024-09-23T22:31:26.776",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020106,1727130686786,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020107,1727130686795,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.795",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020108,1727130686804,"fUST",-684.0,0.00034246,30,"2024-09-23T22:31:26.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020109,1727130686813,"fUST",-604.33,0.00034246,30,"2024-09-23T22:31:26.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020110,1727130686824,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020111,1727130686834,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020112,1727130686844,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020113,1727130686853,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020114,1727130686862,"fUST",-1000.0,0.00034246,120,"2024-09-23T22:31:26.862",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020115,1727130686873,"fUST",-825.29,0.00034246,30,"2024-09-23T22:31:26.873",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020116,1727130686882,"fUST",-624.72,0.00034246,30,"2024-09-23T22:31:26.882",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020117,1727130686892,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.892",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020118,1727130686903,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:31:26.903",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020119,1727130686913,"fUST",-248.98,0.00034246,30,"2024-09-23T22:31:26.913",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020120,1727130686922,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.922",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020121,1727130686931,"fUST",-514.15,0.00034246,30,"2024-09-23T22:31:26.931",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020122,1727130686940,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.940",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020123,1727130686950,"fUST",-461.73615971,0.00034246,30,"2024-09-23T22:31:26.950",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020124,1727130686959,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.959",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020125,1727130686969,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.969",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020126,1727130686978,"fUST",-511.3948522,0.00034246,30,"2024-09-23T22:31:26.978",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020127,1727130686988,"fUST",-741.53,0.00034246,30,"2024-09-23T22:31:26.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020128,1727130686997,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:26.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020129,1727130687006,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.006",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020130,1727130687015,"fUST",-500.0,0.00034246,120,"2024-09-23T22:31:27.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020131,1727130687025,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.025",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020132,1727130687034,"fUST",-230.08119867,0.00034246,30,"2024-09-23T22:31:27.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020133,1727130687044,"fUST",-1260.11,0.00034246,30,"2024-09-23T22:31:27.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020134,1727130687053,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020135,1727130687063,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020136,1727130687080,"fUST",-545.43,0.00034246,30,"2024-09-23T22:31:27.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020137,1727130687096,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020138,1727130687114,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020139,1727130687133,"fUST",-536.2,0.00034246,30,"2024-09-23T22:31:27.133",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020140,1727130687152,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020141,1727130687168,"fUST",-1484.78,0.00034246,30,"2024-09-23T22:31:27.168",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020142,1727130687186,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.186",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020143,1727130687199,"fUST",-4278.99,0.00034246,21,"2024-09-23T22:31:27.199",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020144,1727130687216,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.216",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020145,1727130687234,"fUST",-268.79068635,0.00034246,30,"2024-09-23T22:31:27.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020146,1727130687251,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020147,1727130687266,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020148,1727130687284,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.284",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020149,1727130687299,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020150,1727130687314,"fUST",-729.6,0.00034246,30,"2024-09-23T22:31:27.314",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020151,1727130687328,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.328",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020152,1727130687343,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020153,1727130687358,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.358",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020154,1727130687373,"fUST",-527.26,0.00034246,30,"2024-09-23T22:31:27.373",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020155,1727130687387,"fUST",-1276.76,0.00034246,30,"2024-09-23T22:31:27.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020156,1727130687401,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.401",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020157,1727130687416,"fUST",-1463.58,0.00034246,30,"2024-09-23T22:31:27.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020158,1727130687430,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020159,1727130687445,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020160,1727130687459,"fUST",-1844.92,0.00034246,30,"2024-09-23T22:31:27.459",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020161,1727130687474,"fUST",-612.36,0.00034246,30,"2024-09-23T22:31:27.474",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020162,1727130687488,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020163,1727130687502,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020164,1727130687516,"fUST",-500.0,0.00034246,7,"2024-09-23T22:31:27.516",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020165,1727130687531,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020166,1727130687545,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.545",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020167,1727130687559,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.559",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020168,1727130687573,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020169,1727130687587,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.587",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020170,1727130687601,"fUST",-1266.01,0.00034246,30,"2024-09-23T22:31:27.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020171,1727130687616,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.616",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020172,1727130687631,"fUST",-292.06796532,0.00034246,30,"2024-09-23T22:31:27.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020173,1727130687645,"fUST",-1200.54,0.00034246,30,"2024-09-23T22:31:27.645",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020174,1727130687659,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020175,1727130687673,"fUST",-501.9,0.00034246,30,"2024-09-23T22:31:27.673",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020176,1727130687687,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020177,1727130687701,"fUST",-1081.62,0.00034246,30,"2024-09-23T22:31:27.701",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020178,1727130687716,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.716",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020179,1727130687730,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020180,1727130687744,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.744",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020181,1727130687759,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020182,1727130687773,"fUST",-1820.79,0.00034246,7,"2024-09-23T22:31:27.773",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020183,1727130687787,"fUST",-694.3,0.00034246,30,"2024-09-23T22:31:27.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020184,1727130687801,"fUST",-186.14051075,0.00034246,30,"2024-09-23T22:31:27.801",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020185,1727130687814,"fUST",-1532.58,0.00034246,30,"2024-09-23T22:31:27.814",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020186,1727130687831,"fUST",-1035.06,0.00034246,30,"2024-09-23T22:31:27.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020187,1727130687845,"fUST",-40342.48,0.00034246,18,"2024-09-23T22:31:27.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020188,1727130687859,"fUST",-500.0,0.00034246,30,"2024-09-23T22:31:27.859",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020189,1727130687873,"fUST",-736.16,0.00034246,30,"2024-09-23T22:31:27.873",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020190,1727130687887,"fUST",-413.07680169,0.00034268,5,"2024-09-23T22:31:27.887",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020191,1727130687902,"fUST",-151.0,0.00034274,120,"2024-09-23T22:31:27.902",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020192,1727130687917,"fUST",-153.659354,0.00034329,2,"2024-09-23T22:31:27.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020193,1727130687931,"fUST",-153.0,0.00034329,2,"2024-09-23T22:31:27.931",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020194,1727130687945,"fUST",-153.0,0.00034329,2,"2024-09-23T22:31:27.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020195,1727130687959,"fUST",-153.0,0.00034329,2,"2024-09-23T22:31:27.959",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020196,1727130687972,"fUST",-1500.0,0.00034331,5,"2024-09-23T22:31:27.972",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020197,1727130687986,"fUST",-719.75,0.00034383,30,"2024-09-23T22:31:27.986",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020198,1727130688001,"fUST",-969.66,0.00034383,30,"2024-09-23T22:31:28.001",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020199,1727130688016,"fUST",-711.06,0.00034383,30,"2024-09-23T22:31:28.016",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020200,1727130688031,"fUST",-514.47,0.00034383,30,"2024-09-23T22:31:28.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020201,1727130688046,"fUST",-513.89,0.00034383,30,"2024-09-23T22:31:28.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020202,1727130688061,"fUST",-584.13,0.00034383,30,"2024-09-23T22:31:28.061",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020203,1727130688075,"fUST",-984.17,0.00034383,30,"2024-09-23T22:31:28.075",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020204,1727130688089,"fUST",-683.52,0.00034383,30,"2024-09-23T22:31:28.089",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020205,1727130688102,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020206,1727130688238,"fUST",-610.08,0.00034383,30,"2024-09-23T22:31:28.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020207,1727130688253,"fUST",-1045.6,0.00034383,7,"2024-09-23T22:31:28.253",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020208,1727130688263,"fUST",-859.64,0.00034383,30,"2024-09-23T22:31:28.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020209,1727130688273,"fUST",-1071.88,0.00034383,30,"2024-09-23T22:31:28.273",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020210,1727130688285,"fUST",-607.11,0.00034383,30,"2024-09-23T22:31:28.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020211,1727130688294,"fUST",-194.53089709,0.00034383,30,"2024-09-23T22:31:28.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020212,1727130688303,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020213,1727130688313,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020214,1727130688323,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.323",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020215,1727130688333,"fUST",-678.42,0.00034383,30,"2024-09-23T22:31:28.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020216,1727130688342,"fUST",-520.8,0.00034383,30,"2024-09-23T22:31:28.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020217,1727130688352,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020218,1727130688361,"fUST",-581.01,0.00034383,30,"2024-09-23T22:31:28.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020219,1727130688371,"fUST",-624.97,0.00034383,30,"2024-09-23T22:31:28.371",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020220,1727130688380,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020221,1727130688390,"fUST",-746.07,0.00034383,30,"2024-09-23T22:31:28.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020222,1727130688399,"fUST",-606.75,0.00034383,30,"2024-09-23T22:31:28.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020223,1727130688408,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020224,1727130688418,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.418",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020225,1727130688428,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020226,1727130688438,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020227,1727130688449,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020228,1727130688459,"fUST",-572.02,0.00034383,30,"2024-09-23T22:31:28.459",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020229,1727130688469,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.469",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020230,1727130688478,"fUST",-527.38,0.00034383,30,"2024-09-23T22:31:28.478",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020231,1727130688488,"fUST",-289.34109293,0.00034383,30,"2024-09-23T22:31:28.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020232,1727130688498,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.498",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020233,1727130688507,"fUST",-2283.61,0.00034383,30,"2024-09-23T22:31:28.507",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020234,1727130688517,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.517",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020235,1727130688527,"fUST",-729.07,0.00034383,25,"2024-09-23T22:31:28.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020236,1727130688537,"fUST",-440.05080489,0.00034383,30,"2024-09-23T22:31:28.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020237,1727130688547,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020238,1727130688556,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020239,1727130688566,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.566",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020240,1727130688575,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020241,1727130688585,"fUST",-209.1679371,0.00034383,30,"2024-09-23T22:31:28.585",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020242,1727130688594,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020243,1727130688603,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020244,1727130688612,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020245,1727130688622,"fUST",-639.96,0.00034383,30,"2024-09-23T22:31:28.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020246,1727130688632,"fUST",-3024.97,0.00034383,30,"2024-09-23T22:31:28.632",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020247,1727130688641,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.641",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020248,1727130688650,"fUST",-1122.08,0.00034383,30,"2024-09-23T22:31:28.650",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020249,1727130688660,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020250,1727130688671,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.671",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020251,1727130688680,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.680",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020252,1727130688690,"fUST",-342.90326125,0.00034383,2,"2024-09-23T22:31:28.690",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020253,1727130688699,"fUST",-655.57,0.00034383,30,"2024-09-23T22:31:28.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020254,1727130688708,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020255,1727130688718,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020256,1727130688727,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020257,1727130688736,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020258,1727130688745,"fUST",-532.96,0.00034383,30,"2024-09-23T22:31:28.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020259,1727130688755,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020260,1727130688764,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.764",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020261,1727130688774,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020262,1727130688784,"fUST",-625.74,0.00034383,30,"2024-09-23T22:31:28.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020263,1727130688794,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020264,1727130688804,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020265,1727130688814,"fUST",-783.45,0.00034383,30,"2024-09-23T22:31:28.814",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020266,1727130688826,"fUST",-1230.74,0.00034383,30,"2024-09-23T22:31:28.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020267,1727130688837,"fUST",-1846.29,0.00034383,30,"2024-09-23T22:31:28.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020268,1727130688846,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020269,1727130688856,"fUST",-1397.17,0.00034383,2,"2024-09-23T22:31:28.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020270,1727130688867,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020271,1727130688876,"fUST",-501.02740798,0.00034383,30,"2024-09-23T22:31:28.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020272,1727130688886,"fUST",-684.0,0.00034383,30,"2024-09-23T22:31:28.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020273,1727130688896,"fUST",-604.33,0.00034383,30,"2024-09-23T22:31:28.896",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020274,1727130688906,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.906",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020275,1727130688917,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020276,1727130688927,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020277,1727130688937,"fUST",-569.35328766,0.00034383,30,"2024-09-23T22:31:28.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020278,1727130688946,"fUST",-1000.0,0.00034383,120,"2024-09-23T22:31:28.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020279,1727130688955,"fUST",-825.29,0.00034383,30,"2024-09-23T22:31:28.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020280,1727130688966,"fUST",-624.72,0.00034383,30,"2024-09-23T22:31:28.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020281,1727130688975,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020282,1727130688985,"fUST",-248.98,0.00034383,30,"2024-09-23T22:31:28.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020283,1727130688994,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:28.994",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020284,1727130689003,"fUST",-514.15,0.00034383,30,"2024-09-23T22:31:29.003",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020285,1727130689013,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.013",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020286,1727130689023,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.023",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020287,1727130689032,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.032",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020288,1727130689053,"fUST",-741.53,0.00034383,30,"2024-09-23T22:31:29.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020289,1727130689062,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020290,1727130689071,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.071",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020291,1727130689081,"fUST",-500.0,0.00034383,120,"2024-09-23T22:31:29.081",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020292,1727130689091,"fUST",-593.62740694,0.00034383,30,"2024-09-23T22:31:29.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020293,1727130689100,"fUST",-1260.11,0.00034383,30,"2024-09-23T22:31:29.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020294,1727130689110,"fUST",-407.38750883,0.00034383,30,"2024-09-23T22:31:29.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020295,1727130689119,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020296,1727130689129,"fUST",-545.43,0.00034383,30,"2024-09-23T22:31:29.129",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020297,1727130689138,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.138",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020298,1727130689147,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020299,1727130689156,"fUST",-536.2,0.00034383,30,"2024-09-23T22:31:29.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020300,1727130689166,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020301,1727130689176,"fUST",-1484.78,0.00034383,30,"2024-09-23T22:31:29.176",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020302,1727130689186,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.186",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020303,1727130689196,"fUST",-4278.99,0.00034383,21,"2024-09-23T22:31:29.196",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020304,1727130689205,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.205",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020305,1727130689214,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.214",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020306,1727130689224,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.224",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020307,1727130689234,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020308,1727130689244,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.244",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020309,1727130689253,"fUST",-729.6,0.00034383,30,"2024-09-23T22:31:29.253",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020310,1727130689263,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020311,1727130689274,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020312,1727130689286,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.286",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020313,1727130689296,"fUST",-527.26,0.00034383,30,"2024-09-23T22:31:29.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020314,1727130689306,"fUST",-1276.76,0.00034383,30,"2024-09-23T22:31:29.306",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020315,1727130689316,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.316",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020316,1727130689326,"fUST",-1463.58,0.00034383,30,"2024-09-23T22:31:29.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020317,1727130689336,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020318,1727130689347,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.347",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020319,1727130689357,"fUST",-1844.92,0.00034383,30,"2024-09-23T22:31:29.357",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020320,1727130689367,"fUST",-612.36,0.00034383,30,"2024-09-23T22:31:29.367",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020321,1727130689377,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020322,1727130689387,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020323,1727130689396,"fUST",-500.0,0.00034383,7,"2024-09-23T22:31:29.396",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020324,1727130689406,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020325,1727130689415,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020326,1727130689425,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020327,1727130689435,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020328,1727130689445,"fUST",-1266.01,0.00034383,30,"2024-09-23T22:31:29.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020329,1727130689454,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020330,1727130689464,"fUST",-1200.54,0.00034383,30,"2024-09-23T22:31:29.464",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020331,1727130689473,"fUST",-638.66251579,0.00034383,30,"2024-09-23T22:31:29.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020332,1727130689483,"fUST",-501.9,0.00034383,30,"2024-09-23T22:31:29.483",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020333,1727130689493,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.493",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020334,1727130689503,"fUST",-1081.62,0.00034383,30,"2024-09-23T22:31:29.503",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020335,1727130689513,"fUST",-481.60078754,0.00034383,30,"2024-09-23T22:31:29.513",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020336,1727130689523,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.523",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020337,1727130689534,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020338,1727130689544,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020339,1727130689554,"fUST",-1820.79,0.00034383,7,"2024-09-23T22:31:29.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020340,1727130689564,"fUST",-694.3,0.00034383,30,"2024-09-23T22:31:29.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020341,1727130689574,"fUST",-1532.58,0.00034383,30,"2024-09-23T22:31:29.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020342,1727130689584,"fUST",-1035.06,0.00034383,30,"2024-09-23T22:31:29.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020343,1727130689594,"fUST",-40342.48,0.00034383,18,"2024-09-23T22:31:29.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020344,1727130689603,"fUST",-500.0,0.00034383,30,"2024-09-23T22:31:29.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020345,1727130689613,"fUST",-7357.12,0.000344,14,"2024-09-23T22:31:29.613",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020346,1727130689622,"fUST",-1966.29,0.000344,14,"2024-09-23T22:31:29.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020347,1727130689631,"fUST",-3008.61,0.000344,14,"2024-09-23T22:31:29.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020348,1727130689641,"fUST",-420.0,0.000344,120,"2024-09-23T22:31:29.641",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020349,1727130689651,"fUST",-687.6,0.00034493,7,"2024-09-23T22:31:29.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020350,1727130689661,"fUST",-600.0,0.00034493,120,"2024-09-23T22:31:29.661",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020351,1727130689672,"fUST",-600.0,0.00034493,120,"2024-09-23T22:31:29.672",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020352,1727130689682,"fUST",-600.0,0.00034493,120,"2024-09-23T22:31:29.682",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020353,1727130689691,"fUST",-719.75,0.0003452,30,"2024-09-23T22:31:29.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020354,1727130689701,"fUST",-969.66,0.0003452,30,"2024-09-23T22:31:29.701",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020355,1727130689710,"fUST",-711.06,0.0003452,30,"2024-09-23T22:31:29.710",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020356,1727130689720,"fUST",-514.47,0.0003452,30,"2024-09-23T22:31:29.720",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020357,1727130689730,"fUST",-513.89,0.0003452,30,"2024-09-23T22:31:29.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020358,1727130689739,"fUST",-584.13,0.0003452,30,"2024-09-23T22:31:29.739",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020359,1727130689749,"fUST",-984.17,0.0003452,30,"2024-09-23T22:31:29.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020360,1727130689759,"fUST",-683.52,0.0003452,30,"2024-09-23T22:31:29.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020361,1727130689769,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020362,1727130689778,"fUST",-610.08,0.0003452,30,"2024-09-23T22:31:29.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020363,1727130689788,"fUST",-1045.6,0.0003452,7,"2024-09-23T22:31:29.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020364,1727130689797,"fUST",-859.64,0.0003452,30,"2024-09-23T22:31:29.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020365,1727130689807,"fUST",-1071.88,0.0003452,30,"2024-09-23T22:31:29.807",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020366,1727130689816,"fUST",-607.11,0.0003452,30,"2024-09-23T22:31:29.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020367,1727130689829,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.829",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020368,1727130689839,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.839",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020369,1727130689848,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020370,1727130689858,"fUST",-678.42,0.0003452,30,"2024-09-23T22:31:29.858",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020371,1727130689867,"fUST",-520.8,0.0003452,30,"2024-09-23T22:31:29.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020372,1727130689876,"fUST",-518.36137373,0.0003452,30,"2024-09-23T22:31:29.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020373,1727130689886,"fUST",-581.01,0.0003452,30,"2024-09-23T22:31:29.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020374,1727130689895,"fUST",-624.97,0.0003452,30,"2024-09-23T22:31:29.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020375,1727130689906,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.906",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020376,1727130689916,"fUST",-746.07,0.0003452,30,"2024-09-23T22:31:29.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020377,1727130689925,"fUST",-606.75,0.0003452,30,"2024-09-23T22:31:29.925",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020378,1727130689935,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020379,1727130689944,"fUST",-511.08579992,0.0003452,30,"2024-09-23T22:31:29.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020380,1727130689953,"fUST",-510.18897457,0.0003452,30,"2024-09-23T22:31:29.953",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020381,1727130689962,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.962",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020382,1727130689972,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:29.972",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020383,1727130689982,"fUST",-572.02,0.0003452,30,"2024-09-23T22:31:29.982",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020384,1727130689992,"fUST",-162.52336778,0.0003452,30,"2024-09-23T22:31:29.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020385,1727130690002,"fUST",-527.38,0.0003452,30,"2024-09-23T22:31:30.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020386,1727130690011,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020387,1727130690021,"fUST",-2283.61,0.0003452,30,"2024-09-23T22:31:30.021",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020388,1727130690031,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020389,1727130690136,"fUST",-729.07,0.0003452,25,"2024-09-23T22:31:30.136",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020390,1727130690148,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.148",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020391,1727130690158,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.158",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020392,1727130690168,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.168",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020393,1727130690178,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.178",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020394,1727130690188,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.188",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020395,1727130690198,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020396,1727130690208,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020397,1727130690217,"fUST",-639.96,0.0003452,30,"2024-09-23T22:31:30.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020398,1727130690227,"fUST",-3024.97,0.0003452,30,"2024-09-23T22:31:30.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020399,1727130690236,"fUST",-345.48029099,0.0003452,30,"2024-09-23T22:31:30.236",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020400,1727130690245,"fUST",-1122.08,0.0003452,30,"2024-09-23T22:31:30.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020401,1727130690255,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.255",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020402,1727130690264,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.264",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020403,1727130690274,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020404,1727130690283,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020405,1727130690293,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.293",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020406,1727130690303,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020407,1727130690313,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.313",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020408,1727130690322,"fUST",-532.96,0.0003452,30,"2024-09-23T22:31:30.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020409,1727130690332,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.332",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020410,1727130690342,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.342",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020411,1727130690352,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020412,1727130690362,"fUST",-625.74,0.0003452,30,"2024-09-23T22:31:30.362",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020413,1727130690372,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.372",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020414,1727130690382,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.382",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020415,1727130690392,"fUST",-783.45,0.0003452,30,"2024-09-23T22:31:30.392",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020416,1727130690402,"fUST",-1230.74,0.0003452,30,"2024-09-23T22:31:30.402",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020417,1727130690411,"fUST",-1846.29,0.0003452,30,"2024-09-23T22:31:30.411",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020418,1727130690421,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.421",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020419,1727130690431,"fUST",-1397.17,0.0003452,2,"2024-09-23T22:31:30.431",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020420,1727130690441,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.441",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020421,1727130690450,"fUST",-684.0,0.0003452,30,"2024-09-23T22:31:30.450",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020422,1727130690460,"fUST",-604.33,0.0003452,30,"2024-09-23T22:31:30.460",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020423,1727130690470,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.470",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020424,1727130690480,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.480",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020425,1727130690490,"fUST",-329.07982127,0.0003452,30,"2024-09-23T22:31:30.490",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020426,1727130690500,"fUST",-1000.0,0.0003452,120,"2024-09-23T22:31:30.500",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020427,1727130690510,"fUST",-825.29,0.0003452,30,"2024-09-23T22:31:30.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020428,1727130690521,"fUST",-624.72,0.0003452,30,"2024-09-23T22:31:30.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020429,1727130690530,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.530",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020430,1727130690542,"fUST",-248.98,0.0003452,30,"2024-09-23T22:31:30.542",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020431,1727130690552,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.552",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020432,1727130690562,"fUST",-514.15,0.0003452,30,"2024-09-23T22:31:30.562",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020433,1727130690572,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020434,1727130690582,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020435,1727130690591,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020436,1727130690601,"fUST",-741.53,0.0003452,30,"2024-09-23T22:31:30.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020437,1727130690610,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020438,1727130690620,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020439,1727130690629,"fUST",-500.0,0.0003452,120,"2024-09-23T22:31:30.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020440,1727130690639,"fUST",-1260.11,0.0003452,30,"2024-09-23T22:31:30.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020441,1727130690649,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020442,1727130690659,"fUST",-545.43,0.0003452,30,"2024-09-23T22:31:30.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020443,1727130690668,"fUST",-600.92367191,0.0003452,30,"2024-09-23T22:31:30.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020444,1727130690678,"fUST",-271.88124625,0.0003452,30,"2024-09-23T22:31:30.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020445,1727130690687,"fUST",-536.2,0.0003452,30,"2024-09-23T22:31:30.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020446,1727130690698,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.698",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020447,1727130690708,"fUST",-1484.78,0.0003452,30,"2024-09-23T22:31:30.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020448,1727130690718,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020449,1727130690727,"fUST",-4278.99,0.0003452,21,"2024-09-23T22:31:30.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020450,1727130690737,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020451,1727130690747,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020452,1727130690757,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020453,1727130690767,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020454,1727130690776,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.776",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020455,1727130690786,"fUST",-729.6,0.0003452,30,"2024-09-23T22:31:30.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020456,1727130690796,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020457,1727130690806,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020458,1727130690815,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020459,1727130690827,"fUST",-527.26,0.0003452,30,"2024-09-23T22:31:30.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020460,1727130690837,"fUST",-1276.76,0.0003452,30,"2024-09-23T22:31:30.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020461,1727130690846,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020462,1727130690856,"fUST",-1463.58,0.0003452,30,"2024-09-23T22:31:30.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020463,1727130690866,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020464,1727130690876,"fUST",-306.83233676,0.0003452,30,"2024-09-23T22:31:30.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020465,1727130690886,"fUST",-1844.92,0.0003452,30,"2024-09-23T22:31:30.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020466,1727130690895,"fUST",-612.36,0.0003452,30,"2024-09-23T22:31:30.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020467,1727130690907,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020468,1727130690917,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020469,1727130690926,"fUST",-500.0,0.0003452,7,"2024-09-23T22:31:30.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020470,1727130690936,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.936",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020471,1727130690945,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020472,1727130690955,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020473,1727130690964,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020474,1727130690973,"fUST",-1266.01,0.0003452,30,"2024-09-23T22:31:30.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020475,1727130690983,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:30.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020476,1727130690992,"fUST",-1200.54,0.0003452,30,"2024-09-23T22:31:30.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020477,1727130691002,"fUST",-501.9,0.0003452,30,"2024-09-23T22:31:31.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020478,1727130691011,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:31.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020479,1727130691021,"fUST",-1081.62,0.0003452,30,"2024-09-23T22:31:31.021",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020480,1727130691031,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:31.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020481,1727130691042,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:31.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020482,1727130691052,"fUST",-500.0,0.0003452,30,"2024-09-23T22:31:31.052",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020483,1727130691061,"fUST",-1820.79,0.0003452,7,"2024-09-23T22:31:31.061",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020484,1727130691071,"fUST",-694.3,0.0003452,30,"2024-09-23T22:31:31.071",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020485,1727130691080,"fUST",-1532.58,0.0003452,30,"2024-09-23T22:31:31.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020486,1727130691090,"fUST",-1035.06,0.0003452,30,"2024-09-23T22:31:31.090",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020487,1727130691099,"fUST",-40342.48,0.0003452,18,"2024-09-23T22:31:31.099",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020488,1727130691109,"fUST",-503.98083127,0.0003452,30,"2024-09-23T22:31:31.109",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020489,1727130691123,"fUST",-1152.0,0.00034544,2,"2024-09-23T22:31:31.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020490,1727130691132,"fUST",-51082.643602,0.00034578,2,"2024-09-23T22:31:31.132",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020491,1727130691143,"fUST",-719.75,0.00034657,30,"2024-09-23T22:31:31.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020492,1727130691153,"fUST",-969.66,0.00034657,30,"2024-09-23T22:31:31.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020493,1727130691162,"fUST",-711.06,0.00034657,30,"2024-09-23T22:31:31.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020494,1727130691172,"fUST",-514.47,0.00034657,30,"2024-09-23T22:31:31.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020495,1727130691183,"fUST",-513.89,0.00034657,30,"2024-09-23T22:31:31.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020496,1727130691193,"fUST",-584.13,0.00034657,30,"2024-09-23T22:31:31.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020497,1727130691202,"fUST",-984.17,0.00034657,30,"2024-09-23T22:31:31.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020498,1727130691211,"fUST",-683.52,0.00034657,30,"2024-09-23T22:31:31.211",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020499,1727130691221,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020500,1727130691231,"fUST",-610.08,0.00034657,30,"2024-09-23T22:31:31.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020501,1727130691240,"fUST",-1045.6,0.00034657,7,"2024-09-23T22:31:31.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020502,1727130691250,"fUST",-859.64,0.00034657,30,"2024-09-23T22:31:31.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020503,1727130691260,"fUST",-1071.88,0.00034657,30,"2024-09-23T22:31:31.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020504,1727130691270,"fUST",-607.11,0.00034657,30,"2024-09-23T22:31:31.270",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020505,1727130691280,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020506,1727130691290,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020507,1727130691299,"fUST",-475.50100301,0.00034657,30,"2024-09-23T22:31:31.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020508,1727130691309,"fUST",-678.42,0.00034657,30,"2024-09-23T22:31:31.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020509,1727130691320,"fUST",-520.8,0.00034657,30,"2024-09-23T22:31:31.320",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020510,1727130691330,"fUST",-581.01,0.00034657,30,"2024-09-23T22:31:31.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020511,1727130691339,"fUST",-624.97,0.00034657,30,"2024-09-23T22:31:31.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020512,1727130691349,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.349",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020513,1727130691359,"fUST",-746.07,0.00034657,30,"2024-09-23T22:31:31.359",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020514,1727130691368,"fUST",-606.75,0.00034657,30,"2024-09-23T22:31:31.368",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020515,1727130691377,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020516,1727130691387,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020517,1727130691397,"fUST",-608.73241675,0.00034657,30,"2024-09-23T22:31:31.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020518,1727130691406,"fUST",-572.02,0.00034657,30,"2024-09-23T22:31:31.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020519,1727130691416,"fUST",-527.38,0.00034657,30,"2024-09-23T22:31:31.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020520,1727130691425,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020521,1727130691434,"fUST",-2283.61,0.00034657,30,"2024-09-23T22:31:31.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020522,1727130691444,"fUST",-253.08408027,0.00034657,30,"2024-09-23T22:31:31.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020523,1727130691453,"fUST",-729.07,0.00034657,25,"2024-09-23T22:31:31.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020524,1727130691463,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020525,1727130691472,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020526,1727130691481,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020527,1727130691491,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020528,1727130691500,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.500",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020529,1727130691509,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.509",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020530,1727130691518,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020531,1727130691527,"fUST",-639.96,0.00034657,30,"2024-09-23T22:31:31.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020532,1727130691537,"fUST",-3024.97,0.00034657,30,"2024-09-23T22:31:31.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020533,1727130691546,"fUST",-1122.08,0.00034657,30,"2024-09-23T22:31:31.546",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020534,1727130691555,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020535,1727130691565,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020536,1727130691574,"fUST",-274.49280108,0.00034657,30,"2024-09-23T22:31:31.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020537,1727130691583,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020538,1727130691592,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.592",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020539,1727130691602,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020540,1727130691611,"fUST",-569.7853304,0.00034657,30,"2024-09-23T22:31:31.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020541,1727130691620,"fUST",-532.96,0.00034657,30,"2024-09-23T22:31:31.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020542,1727130691630,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020543,1727130691639,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020544,1727130691648,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020545,1727130691657,"fUST",-625.74,0.00034657,30,"2024-09-23T22:31:31.657",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020546,1727130691667,"fUST",-599.57231837,0.00034657,30,"2024-09-23T22:31:31.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020547,1727130691676,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020548,1727130691685,"fUST",-783.45,0.00034657,30,"2024-09-23T22:31:31.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020549,1727130691695,"fUST",-1230.74,0.00034657,30,"2024-09-23T22:31:31.695",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020550,1727130691704,"fUST",-1846.29,0.00034657,30,"2024-09-23T22:31:31.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020551,1727130691714,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020552,1727130691723,"fUST",-1397.17,0.00034657,2,"2024-09-23T22:31:31.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020553,1727130691732,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020554,1727130691742,"fUST",-684.0,0.00034657,30,"2024-09-23T22:31:31.742",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020555,1727130691751,"fUST",-604.33,0.00034657,30,"2024-09-23T22:31:31.751",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020556,1727130691760,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.760",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020557,1727130691770,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.770",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020558,1727130691878,"fUST",-1000.0,0.00034657,120,"2024-09-23T22:31:31.878",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020559,1727130691888,"fUST",-825.29,0.00034657,30,"2024-09-23T22:31:31.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020560,1727130691897,"fUST",-624.72,0.00034657,30,"2024-09-23T22:31:31.897",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020561,1727130691909,"fUST",-328.55201612,0.00034657,30,"2024-09-23T22:31:31.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020562,1727130691919,"fUST",-248.98,0.00034657,30,"2024-09-23T22:31:31.919",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020563,1727130691928,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020564,1727130691938,"fUST",-514.15,0.00034657,30,"2024-09-23T22:31:31.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020565,1727130691947,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:31.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020566,1727130691956,"fUST",-420.04462964,0.00034657,30,"2024-09-23T22:31:31.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020567,1727130691966,"fUST",-634.58002736,0.00034657,30,"2024-09-23T22:31:31.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020568,1727130691975,"fUST",-741.53,0.00034657,30,"2024-09-23T22:31:31.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020569,1727130691984,"fUST",-524.53817362,0.00034657,30,"2024-09-23T22:31:31.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020570,1727130692005,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.005",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020571,1727130692016,"fUST",-500.0,0.00034657,120,"2024-09-23T22:31:32.016",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020572,1727130692026,"fUST",-1260.11,0.00034657,30,"2024-09-23T22:31:32.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020573,1727130692036,"fUST",-603.90742919,0.00034657,30,"2024-09-23T22:31:32.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020574,1727130692046,"fUST",-545.43,0.00034657,30,"2024-09-23T22:31:32.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020575,1727130692056,"fUST",-536.2,0.00034657,30,"2024-09-23T22:31:32.056",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020576,1727130692066,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.066",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020577,1727130692076,"fUST",-1484.78,0.00034657,30,"2024-09-23T22:31:32.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020578,1727130692086,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020579,1727130692095,"fUST",-4278.99,0.00034657,21,"2024-09-23T22:31:32.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020580,1727130692105,"fUST",-599.32841897,0.00034657,30,"2024-09-23T22:31:32.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020581,1727130692114,"fUST",-313.41494421,0.00034657,30,"2024-09-23T22:31:32.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020582,1727130692124,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.124",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020583,1727130692135,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020584,1727130692144,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020585,1727130692153,"fUST",-729.6,0.00034657,30,"2024-09-23T22:31:32.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020586,1727130692163,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020587,1727130692173,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.173",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020588,1727130692183,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020589,1727130692193,"fUST",-527.26,0.00034657,30,"2024-09-23T22:31:32.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020590,1727130692202,"fUST",-1276.76,0.00034657,30,"2024-09-23T22:31:32.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020591,1727130692212,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020592,1727130692221,"fUST",-1463.58,0.00034657,30,"2024-09-23T22:31:32.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020593,1727130692231,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020594,1727130692241,"fUST",-1844.92,0.00034657,30,"2024-09-23T22:31:32.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020595,1727130692250,"fUST",-612.36,0.00034657,30,"2024-09-23T22:31:32.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020596,1727130692260,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020597,1727130692270,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.270",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020598,1727130692280,"fUST",-500.0,0.00034657,7,"2024-09-23T22:31:32.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020599,1727130692292,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020600,1727130692302,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020601,1727130692312,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020602,1727130692321,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020603,1727130692331,"fUST",-1266.01,0.00034657,30,"2024-09-23T22:31:32.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020604,1727130692341,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020605,1727130692350,"fUST",-1200.54,0.00034657,30,"2024-09-23T22:31:32.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020606,1727130692360,"fUST",-501.9,0.00034657,30,"2024-09-23T22:31:32.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020607,1727130692370,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020608,1727130692380,"fUST",-1081.62,0.00034657,30,"2024-09-23T22:31:32.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020609,1727130692390,"fUST",-500.0,0.00034657,30,"2024-09-23T22:31:32.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020610,1727130692400,"fUST",-528.15227531,0.00034657,30,"2024-09-23T22:31:32.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020611,1727130692410,"fUST",-360.80376855,0.00034657,30,"2024-09-23T22:31:32.410",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020612,1727130692420,"fUST",-1820.79,0.00034657,7,"2024-09-23T22:31:32.420",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020613,1727130692430,"fUST",-694.3,0.00034657,30,"2024-09-23T22:31:32.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020614,1727130692439,"fUST",-1532.58,0.00034657,30,"2024-09-23T22:31:32.439",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020615,1727130692449,"fUST",-1035.06,0.00034657,30,"2024-09-23T22:31:32.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020616,1727130692458,"fUST",-40342.48,0.00034657,18,"2024-09-23T22:31:32.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020617,1727130692467,"fUST",-201.95800666,0.00034668,5,"2024-09-23T22:31:32.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020618,1727130692477,"fUST",-177.0,0.0003477,31,"2024-09-23T22:31:32.477",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020619,1727130692486,"fUST",-1100.0,0.00034776,120,"2024-09-23T22:31:32.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020620,1727130692497,"fUST",-600.0,0.00034776,120,"2024-09-23T22:31:32.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020621,1727130692506,"fUST",-600.0,0.00034776,120,"2024-09-23T22:31:32.506",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020622,1727130692515,"fUST",-208.111508,0.00034778,2,"2024-09-23T22:31:32.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020623,1727130692525,"fUST",-281.087444,0.00034778,2,"2024-09-23T22:31:32.525",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020624,1727130692534,"fUST",-170.775881,0.00034778,2,"2024-09-23T22:31:32.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020625,1727130692545,"fUST",-1618.417369,0.00034778,2,"2024-09-23T22:31:32.545",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020626,1727130692555,"fUST",-194.455579,0.00034778,2,"2024-09-23T22:31:32.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020627,1727130692564,"fUST",-1509.279157,0.00034778,2,"2024-09-23T22:31:32.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020628,1727130692573,"fUST",-839.352758,0.00034778,2,"2024-09-23T22:31:32.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020629,1727130692582,"fUST",-585.313618,0.00034778,2,"2024-09-23T22:31:32.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020630,1727130692591,"fUST",-169.231418,0.00034778,2,"2024-09-23T22:31:32.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020631,1727130692601,"fUST",-451.959178,0.00034778,2,"2024-09-23T22:31:32.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020632,1727130692611,"fUST",-315.419004,0.00034778,2,"2024-09-23T22:31:32.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020633,1727130692620,"fUST",-169.231417,0.00034778,2,"2024-09-23T22:31:32.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020634,1727130692629,"fUST",-161.413993,0.00034778,2,"2024-09-23T22:31:32.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020635,1727130692639,"fUST",-178.845831,0.00034778,2,"2024-09-23T22:31:32.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020636,1727130692648,"fUST",-193.69679,0.00034778,2,"2024-09-23T22:31:32.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020637,1727130692658,"fUST",-156.083631,0.00034778,2,"2024-09-23T22:31:32.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020638,1727130692668,"fUST",-4999.999999,0.00034785,120,"2024-09-23T22:31:32.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020639,1727130692677,"fUST",-8032.49192049,0.00034785,120,"2024-09-23T22:31:32.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020640,1727130692687,"fUST",-1521.75223748,0.00034785,35,"2024-09-23T22:31:32.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020641,1727130692697,"fUST",-3166.35162505,0.00034785,120,"2024-09-23T22:31:32.697",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020642,1727130692707,"fUST",-2741.83,0.00034785,2,"2024-09-23T22:31:32.707",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020643,1727130692716,"fUST",-500.0,0.00034785,5,"2024-09-23T22:31:32.716",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020644,1727130692726,"fUST",-508.04056252,0.00034785,5,"2024-09-23T22:31:32.726",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020645,1727130692736,"fUST",-1000.0,0.00034785,90,"2024-09-23T22:31:32.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020646,1727130692745,"fUST",-1000.0,0.00034785,90,"2024-09-23T22:31:32.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020647,1727130692754,"fUST",-345.0,0.00034785,90,"2024-09-23T22:31:32.754",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020648,1727130692764,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.764",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020649,1727130692774,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020650,1727130692784,"fUST",-345.0,0.00034785,120,"2024-09-23T22:31:32.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020651,1727130692794,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020652,1727130692803,"fUST",-500.0,0.00034785,120,"2024-09-23T22:31:32.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020653,1727130692813,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020654,1727130692824,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020655,1727130692838,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020656,1727130692848,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020657,1727130692858,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.858",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020658,1727130692869,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.869",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020659,1727130692879,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020660,1727130692888,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020661,1727130692898,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020662,1727130692908,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020663,1727130692918,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020664,1727130692927,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020665,1727130692937,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020666,1727130692946,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020667,1727130692956,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020668,1727130692966,"fUST",-1000.0,0.00034785,120,"2024-09-23T22:31:32.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020669,1727130692975,"fUST",-517.36063288,0.00034785,120,"2024-09-23T22:31:32.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020670,1727130692985,"fUST",-719.75,0.00034794,30,"2024-09-23T22:31:32.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020671,1727130692995,"fUST",-969.66,0.00034794,30,"2024-09-23T22:31:32.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020672,1727130693005,"fUST",-711.06,0.00034794,30,"2024-09-23T22:31:33.005",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020673,1727130693014,"fUST",-514.47,0.00034794,30,"2024-09-23T22:31:33.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020674,1727130693024,"fUST",-513.89,0.00034794,30,"2024-09-23T22:31:33.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020675,1727130693034,"fUST",-584.13,0.00034794,30,"2024-09-23T22:31:33.034",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020676,1727130693045,"fUST",-984.17,0.00034794,30,"2024-09-23T22:31:33.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020677,1727130693055,"fUST",-683.52,0.00034794,30,"2024-09-23T22:31:33.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020678,1727130693064,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020679,1727130693074,"fUST",-610.08,0.00034794,30,"2024-09-23T22:31:33.074",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020680,1727130693084,"fUST",-1045.6,0.00034794,7,"2024-09-23T22:31:33.084",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020681,1727130693093,"fUST",-859.64,0.00034794,30,"2024-09-23T22:31:33.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020682,1727130693103,"fUST",-1071.88,0.00034794,30,"2024-09-23T22:31:33.103",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020683,1727130693113,"fUST",-607.11,0.00034794,30,"2024-09-23T22:31:33.113",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020684,1727130693123,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.123",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020685,1727130693133,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.133",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020686,1727130693143,"fUST",-678.42,0.00034794,30,"2024-09-23T22:31:33.143",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020687,1727130693152,"fUST",-520.8,0.00034794,30,"2024-09-23T22:31:33.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020688,1727130693162,"fUST",-581.01,0.00034794,30,"2024-09-23T22:31:33.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020689,1727130693171,"fUST",-624.97,0.00034794,30,"2024-09-23T22:31:33.171",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020690,1727130693181,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.181",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020691,1727130693191,"fUST",-746.07,0.00034794,30,"2024-09-23T22:31:33.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020692,1727130693200,"fUST",-606.75,0.00034794,30,"2024-09-23T22:31:33.200",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020693,1727130693210,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020694,1727130693219,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.219",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020695,1727130693229,"fUST",-572.02,0.00034794,30,"2024-09-23T22:31:33.229",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020696,1727130693238,"fUST",-527.38,0.00034794,30,"2024-09-23T22:31:33.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020697,1727130693248,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020698,1727130693257,"fUST",-2283.61,0.00034794,30,"2024-09-23T22:31:33.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020699,1727130693267,"fUST",-729.07,0.00034794,25,"2024-09-23T22:31:33.267",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020700,1727130693277,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.277",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020701,1727130693287,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020702,1727130693303,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.303",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020703,1727130693312,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020704,1727130693322,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.322",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020705,1727130693332,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.332",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020706,1727130693341,"fUST",-157.19693148,0.00034794,30,"2024-09-23T22:31:33.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020707,1727130693351,"fUST",-639.96,0.00034794,30,"2024-09-23T22:31:33.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020708,1727130693360,"fUST",-3024.97,0.00034794,30,"2024-09-23T22:31:33.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020709,1727130693370,"fUST",-1122.08,0.00034794,30,"2024-09-23T22:31:33.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020710,1727130693380,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020711,1727130693389,"fUST",-325.37910656,0.00034794,30,"2024-09-23T22:31:33.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020712,1727130693398,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.398",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020713,1727130693525,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.525",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020714,1727130693536,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.536",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020715,1727130693554,"fUST",-532.96,0.00034794,30,"2024-09-23T22:31:33.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020716,1727130693564,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020717,1727130693573,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020718,1727130693582,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020719,1727130693592,"fUST",-625.74,0.00034794,30,"2024-09-23T22:31:33.592",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020720,1727130693602,"fUST",-531.79572264,0.00034794,30,"2024-09-23T22:31:33.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020721,1727130693612,"fUST",-783.45,0.00034794,30,"2024-09-23T22:31:33.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020722,1727130693622,"fUST",-1230.74,0.00034794,30,"2024-09-23T22:31:33.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020723,1727130693631,"fUST",-1846.29,0.00034794,30,"2024-09-23T22:31:33.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020724,1727130693641,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.641",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020725,1727130693651,"fUST",-1397.17,0.00034794,2,"2024-09-23T22:31:33.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020726,1727130693661,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.661",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020727,1727130693670,"fUST",-684.0,0.00034794,30,"2024-09-23T22:31:33.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020728,1727130693680,"fUST",-604.33,0.00034794,30,"2024-09-23T22:31:33.680",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020729,1727130693690,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.690",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020730,1727130693700,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.700",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020731,1727130693709,"fUST",-1000.0,0.00034794,120,"2024-09-23T22:31:33.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020732,1727130693718,"fUST",-825.29,0.00034794,30,"2024-09-23T22:31:33.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020733,1727130693728,"fUST",-624.72,0.00034794,30,"2024-09-23T22:31:33.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020734,1727130693737,"fUST",-248.98,0.00034794,30,"2024-09-23T22:31:33.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020735,1727130693746,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.746",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020736,1727130693756,"fUST",-514.15,0.00034794,30,"2024-09-23T22:31:33.756",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020737,1727130693766,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020738,1727130693775,"fUST",-741.53,0.00034794,30,"2024-09-23T22:31:33.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020739,1727130693784,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020740,1727130693796,"fUST",-500.0,0.00034794,120,"2024-09-23T22:31:33.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020741,1727130693806,"fUST",-1260.11,0.00034794,30,"2024-09-23T22:31:33.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020742,1727130693815,"fUST",-545.43,0.00034794,30,"2024-09-23T22:31:33.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020743,1727130693828,"fUST",-536.2,0.00034794,30,"2024-09-23T22:31:33.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020744,1727130693838,"fUST",-1484.78,0.00034794,30,"2024-09-23T22:31:33.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020745,1727130693847,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020746,1727130693856,"fUST",-628.44405057,0.00034794,30,"2024-09-23T22:31:33.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020747,1727130693866,"fUST",-4278.99,0.00034794,21,"2024-09-23T22:31:33.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020748,1727130693875,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.875",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020749,1727130693885,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.885",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020750,1727130693894,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.894",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020751,1727130693905,"fUST",-729.6,0.00034794,30,"2024-09-23T22:31:33.905",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020752,1727130693916,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020753,1727130693926,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020754,1727130693935,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020755,1727130693944,"fUST",-527.26,0.00034794,30,"2024-09-23T22:31:33.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020756,1727130693958,"fUST",-1276.76,0.00034794,30,"2024-09-23T22:31:33.958",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020757,1727130693968,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.968",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020758,1727130693977,"fUST",-1463.58,0.00034794,30,"2024-09-23T22:31:33.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020759,1727130693987,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:33.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020760,1727130693996,"fUST",-1844.92,0.00034794,30,"2024-09-23T22:31:33.996",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020761,1727130694006,"fUST",-612.36,0.00034794,30,"2024-09-23T22:31:34.006",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020762,1727130694016,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.016",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020763,1727130694026,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020764,1727130694035,"fUST",-500.0,0.00034794,7,"2024-09-23T22:31:34.035",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020765,1727130694045,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020766,1727130694055,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020767,1727130694064,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020768,1727130694073,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020769,1727130694082,"fUST",-1266.01,0.00034794,30,"2024-09-23T22:31:34.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020770,1727130694092,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.092",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020771,1727130694101,"fUST",-1200.54,0.00034794,30,"2024-09-23T22:31:34.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020772,1727130694112,"fUST",-501.9,0.00034794,30,"2024-09-23T22:31:34.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020773,1727130694121,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020774,1727130694131,"fUST",-1081.62,0.00034794,30,"2024-09-23T22:31:34.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020775,1727130694141,"fUST",-500.0,0.00034794,30,"2024-09-23T22:31:34.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020776,1727130694150,"fUST",-1820.79,0.00034794,7,"2024-09-23T22:31:34.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020777,1727130694160,"fUST",-694.3,0.00034794,30,"2024-09-23T22:31:34.160",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020778,1727130694169,"fUST",-1532.58,0.00034794,30,"2024-09-23T22:31:34.169",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020779,1727130694179,"fUST",-1035.06,0.00034794,30,"2024-09-23T22:31:34.179",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020780,1727130694188,"fUST",-40342.48,0.00034794,18,"2024-09-23T22:31:34.188",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020781,1727130694198,"fUST",-1007.91,0.000348,2,"2024-09-23T22:31:34.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020782,1727130694208,"fUST",-712.0,0.00034911,2,"2024-09-23T22:31:34.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020783,1727130694217,"fUST",-2000.0,0.0003492,5,"2024-09-23T22:31:34.217",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020784,1727130694227,"fUST",-719.75,0.00034931,30,"2024-09-23T22:31:34.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020785,1727130694236,"fUST",-969.66,0.00034931,30,"2024-09-23T22:31:34.236",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020786,1727130694255,"fUST",-711.06,0.00034931,30,"2024-09-23T22:31:34.255",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020787,1727130694277,"fUST",-514.47,0.00034931,30,"2024-09-23T22:31:34.277",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020788,1727130694297,"fUST",-513.89,0.00034931,30,"2024-09-23T22:31:34.297",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020789,1727130694317,"fUST",-584.13,0.00034931,30,"2024-09-23T22:31:34.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020790,1727130694338,"fUST",-984.17,0.00034931,30,"2024-09-23T22:31:34.338",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020791,1727130694355,"fUST",-683.52,0.00034931,30,"2024-09-23T22:31:34.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020792,1727130694375,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.375",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020793,1727130694390,"fUST",-610.08,0.00034931,30,"2024-09-23T22:31:34.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020794,1727130694407,"fUST",-1045.6,0.00034931,7,"2024-09-23T22:31:34.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020795,1727130694428,"fUST",-859.64,0.00034931,30,"2024-09-23T22:31:34.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020796,1727130694443,"fUST",-1071.88,0.00034931,30,"2024-09-23T22:31:34.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020797,1727130694458,"fUST",-607.11,0.00034931,30,"2024-09-23T22:31:34.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020798,1727130694476,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.476",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020799,1727130694493,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.493",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020800,1727130694509,"fUST",-678.42,0.00034931,30,"2024-09-23T22:31:34.509",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020801,1727130694527,"fUST",-520.8,0.00034931,30,"2024-09-23T22:31:34.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020802,1727130694544,"fUST",-581.01,0.00034931,30,"2024-09-23T22:31:34.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020803,1727130694560,"fUST",-624.97,0.00034931,30,"2024-09-23T22:31:34.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020804,1727130694576,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020805,1727130694593,"fUST",-746.07,0.00034931,30,"2024-09-23T22:31:34.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020806,1727130694609,"fUST",-606.75,0.00034931,30,"2024-09-23T22:31:34.609",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020807,1727130694625,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020808,1727130694640,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020809,1727130694655,"fUST",-572.02,0.00034931,30,"2024-09-23T22:31:34.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020810,1727130694670,"fUST",-527.38,0.00034931,30,"2024-09-23T22:31:34.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020811,1727130694685,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020812,1727130694699,"fUST",-2283.61,0.00034931,30,"2024-09-23T22:31:34.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020813,1727130694714,"fUST",-729.07,0.00034931,25,"2024-09-23T22:31:34.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020814,1727130694729,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.729",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020815,1727130694743,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.743",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020816,1727130694758,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.758",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020817,1727130694772,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.772",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020818,1727130694802,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.802",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020819,1727130694826,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020820,1727130694847,"fUST",-639.96,0.00034931,30,"2024-09-23T22:31:34.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020821,1727130694866,"fUST",-3024.97,0.00034931,30,"2024-09-23T22:31:34.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020822,1727130694884,"fUST",-1122.08,0.00034931,30,"2024-09-23T22:31:34.884",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020823,1727130694899,"fUST",-157.52407329,0.00034931,30,"2024-09-23T22:31:34.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020824,1727130694916,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020825,1727130694932,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.932",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020826,1727130694948,"fUST",-202.46299146,0.00034931,30,"2024-09-23T22:31:34.948",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020827,1727130694965,"fUST",-532.96,0.00034931,30,"2024-09-23T22:31:34.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020828,1727130694980,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020829,1727130694996,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:34.996",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020830,1727130695011,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020831,1727130695027,"fUST",-625.74,0.00034931,30,"2024-09-23T22:31:35.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020832,1727130695043,"fUST",-783.45,0.00034931,30,"2024-09-23T22:31:35.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020833,1727130695058,"fUST",-1230.74,0.00034931,30,"2024-09-23T22:31:35.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020834,1727130695072,"fUST",-1846.29,0.00034931,30,"2024-09-23T22:31:35.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020835,1727130695088,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020836,1727130695102,"fUST",-1397.17,0.00034931,2,"2024-09-23T22:31:35.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020837,1727130695117,"fUST",-318.1261071,0.00034931,30,"2024-09-23T22:31:35.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020838,1727130695132,"fUST",-684.0,0.00034931,30,"2024-09-23T22:31:35.132",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020839,1727130695148,"fUST",-604.33,0.00034931,30,"2024-09-23T22:31:35.148",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020840,1727130695163,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020841,1727130695178,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.178",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020842,1727130695193,"fUST",-1000.0,0.00034931,120,"2024-09-23T22:31:35.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020843,1727130695206,"fUST",-825.29,0.00034931,30,"2024-09-23T22:31:35.206",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020844,1727130695221,"fUST",-624.72,0.00034931,30,"2024-09-23T22:31:35.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020845,1727130695235,"fUST",-248.98,0.00034931,30,"2024-09-23T22:31:35.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020846,1727130695250,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020847,1727130695265,"fUST",-514.15,0.00034931,30,"2024-09-23T22:31:35.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020848,1727130695281,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.281",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020849,1727130695296,"fUST",-741.53,0.00034931,30,"2024-09-23T22:31:35.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020850,1727130695309,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020851,1727130695324,"fUST",-500.0,0.00034931,120,"2024-09-23T22:31:35.324",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020852,1727130695339,"fUST",-1260.11,0.00034931,30,"2024-09-23T22:31:35.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020853,1727130695357,"fUST",-545.43,0.00034931,30,"2024-09-23T22:31:35.357",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020854,1727130695377,"fUST",-536.2,0.00034931,30,"2024-09-23T22:31:35.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020855,1727130695397,"fUST",-1484.78,0.00034931,30,"2024-09-23T22:31:35.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020856,1727130695546,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.546",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020857,1727130695556,"fUST",-4278.99,0.00034931,21,"2024-09-23T22:31:35.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020858,1727130695565,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020859,1727130695575,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.575",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020860,1727130695584,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020861,1727130695593,"fUST",-729.6,0.00034931,30,"2024-09-23T22:31:35.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020862,1727130695603,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020863,1727130695612,"fUST",-446.58,0.00034931,30,"2024-09-23T22:31:35.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020864,1727130695621,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020865,1727130695630,"fUST",-527.26,0.00034931,30,"2024-09-23T22:31:35.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020866,1727130695639,"fUST",-1276.76,0.00034931,30,"2024-09-23T22:31:35.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020867,1727130695649,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020868,1727130695658,"fUST",-1463.58,0.00034931,30,"2024-09-23T22:31:35.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020869,1727130695667,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020870,1727130695677,"fUST",-1844.92,0.00034931,30,"2024-09-23T22:31:35.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020871,1727130695687,"fUST",-612.36,0.00034931,30,"2024-09-23T22:31:35.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020872,1727130695696,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.696",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020873,1727130695706,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.706",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020874,1727130695715,"fUST",-375.85075098,0.00034931,7,"2024-09-23T22:31:35.715",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020875,1727130695724,"fUST",-237.20073196,0.00034931,30,"2024-09-23T22:31:35.724",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020876,1727130695734,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.734",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020877,1727130695743,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.743",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020878,1727130695756,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.756",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020879,1727130695765,"fUST",-1266.01,0.00034931,30,"2024-09-23T22:31:35.765",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020880,1727130695774,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020881,1727130695783,"fUST",-1200.54,0.00034931,30,"2024-09-23T22:31:35.783",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020882,1727130695793,"fUST",-501.9,0.00034931,30,"2024-09-23T22:31:35.793",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020883,1727130695803,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020884,1727130695812,"fUST",-1081.62,0.00034931,30,"2024-09-23T22:31:35.812",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020885,1727130695821,"fUST",-500.0,0.00034931,30,"2024-09-23T22:31:35.821",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020886,1727130695834,"fUST",-1820.79,0.00034931,7,"2024-09-23T22:31:35.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020887,1727130695843,"fUST",-694.3,0.00034931,30,"2024-09-23T22:31:35.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020888,1727130695853,"fUST",-1532.58,0.00034931,30,"2024-09-23T22:31:35.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020889,1727130695863,"fUST",-1035.06,0.00034931,30,"2024-09-23T22:31:35.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020890,1727130695873,"fUST",-40342.48,0.00034931,18,"2024-09-23T22:31:35.873",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020891,1727130695883,"fUST",-5000.0,0.00035,30,"2024-09-23T22:31:35.883",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020892,1727130695892,"fUST",-200771.45902582,0.00035,7,"2024-09-23T22:31:35.892",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020893,1727130695904,"fUST",-242.92967345,0.00035,2,"2024-09-23T22:31:35.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020894,1727130695914,"fUST",-300.0,0.00035,10,"2024-09-23T22:31:35.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020895,1727130695923,"fUST",-300.0,0.00035,10,"2024-09-23T22:31:35.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020896,1727130695933,"fUST",-15000.0,0.00035,7,"2024-09-23T22:31:35.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020897,1727130695942,"fUST",-694.85371193,0.00035,30,"2024-09-23T22:31:35.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020898,1727130695951,"fUST",-5195.18963795,0.00035,5,"2024-09-23T22:31:35.951",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020899,1727130695961,"fUST",-66924.71867801,0.00035,30,"2024-09-23T22:31:35.961",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020900,1727130695970,"fUST",-412.59677414,0.00035027,2,"2024-09-23T22:31:35.970",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020901,1727130695980,"fUST",-687.6,0.00035045,15,"2024-09-23T22:31:35.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020902,1727130695989,"fUST",-719.75,0.00035068,30,"2024-09-23T22:31:35.989",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020903,1727130695999,"fUST",-969.66,0.00035068,30,"2024-09-23T22:31:35.999",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020904,1727130696009,"fUST",-711.06,0.00035068,30,"2024-09-23T22:31:36.009",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020905,1727130696018,"fUST",-514.47,0.00035068,30,"2024-09-23T22:31:36.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020906,1727130696028,"fUST",-513.89,0.00035068,30,"2024-09-23T22:31:36.028",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020907,1727130696037,"fUST",-584.13,0.00035068,30,"2024-09-23T22:31:36.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020908,1727130696046,"fUST",-984.17,0.00035068,30,"2024-09-23T22:31:36.046",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020909,1727130696056,"fUST",-683.52,0.00035068,30,"2024-09-23T22:31:36.056",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020910,1727130696066,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.066",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020911,1727130696076,"fUST",-610.08,0.00035068,30,"2024-09-23T22:31:36.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020912,1727130696086,"fUST",-1045.6,0.00035068,7,"2024-09-23T22:31:36.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020913,1727130696095,"fUST",-859.64,0.00035068,30,"2024-09-23T22:31:36.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020914,1727130696105,"fUST",-1071.88,0.00035068,30,"2024-09-23T22:31:36.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020915,1727130696114,"fUST",-607.11,0.00035068,30,"2024-09-23T22:31:36.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020916,1727130696124,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.124",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020917,1727130696134,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020918,1727130696144,"fUST",-678.42,0.00035068,30,"2024-09-23T22:31:36.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020919,1727130696154,"fUST",-520.8,0.00035068,30,"2024-09-23T22:31:36.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020920,1727130696164,"fUST",-581.01,0.00035068,30,"2024-09-23T22:31:36.164",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020921,1727130696173,"fUST",-624.97,0.00035068,30,"2024-09-23T22:31:36.173",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020922,1727130696183,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020923,1727130696193,"fUST",-746.07,0.00035068,30,"2024-09-23T22:31:36.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020924,1727130696202,"fUST",-606.75,0.00035068,30,"2024-09-23T22:31:36.202",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020925,1727130696212,"fUST",-401.18809658,0.00035068,30,"2024-09-23T22:31:36.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020926,1727130696222,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020927,1727130696231,"fUST",-572.02,0.00035068,30,"2024-09-23T22:31:36.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020928,1727130696241,"fUST",-527.38,0.00035068,30,"2024-09-23T22:31:36.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020929,1727130696251,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020930,1727130696260,"fUST",-2283.61,0.00035068,30,"2024-09-23T22:31:36.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020931,1727130696270,"fUST",-729.07,0.00035068,25,"2024-09-23T22:31:36.270",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020932,1727130696280,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020933,1727130696290,"fUST",-290.65719683,0.00035068,30,"2024-09-23T22:31:36.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020934,1727130696299,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020935,1727130696309,"fUST",-584.00278368,0.00035068,30,"2024-09-23T22:31:36.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020936,1727130696318,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020937,1727130696327,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020938,1727130696337,"fUST",-639.96,0.00035068,30,"2024-09-23T22:31:36.337",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020939,1727130696347,"fUST",-3024.97,0.00035068,30,"2024-09-23T22:31:36.347",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020940,1727130696356,"fUST",-1122.08,0.00035068,30,"2024-09-23T22:31:36.356",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020941,1727130696366,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.366",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020942,1727130696376,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.376",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020943,1727130696386,"fUST",-532.96,0.00035068,30,"2024-09-23T22:31:36.386",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020944,1727130696396,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.396",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020945,1727130696405,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.405",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020946,1727130696414,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.414",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020947,1727130696425,"fUST",-625.74,0.00035068,30,"2024-09-23T22:31:36.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020948,1727130696434,"fUST",-783.45,0.00035068,30,"2024-09-23T22:31:36.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020949,1727130696444,"fUST",-1230.74,0.00035068,30,"2024-09-23T22:31:36.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020950,1727130696454,"fUST",-1846.29,0.00035068,30,"2024-09-23T22:31:36.454",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020951,1727130696463,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020952,1727130696472,"fUST",-1397.17,0.00035068,2,"2024-09-23T22:31:36.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020953,1727130696482,"fUST",-684.0,0.00035068,30,"2024-09-23T22:31:36.482",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020954,1727130696491,"fUST",-604.33,0.00035068,30,"2024-09-23T22:31:36.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020955,1727130696501,"fUST",-275.62130869,0.00035068,30,"2024-09-23T22:31:36.501",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020956,1727130696510,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020957,1727130696520,"fUST",-1000.0,0.00035068,120,"2024-09-23T22:31:36.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020958,1727130696529,"fUST",-825.29,0.00035068,30,"2024-09-23T22:31:36.529",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020959,1727130696539,"fUST",-624.72,0.00035068,30,"2024-09-23T22:31:36.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020960,1727130696548,"fUST",-248.98,0.00035068,30,"2024-09-23T22:31:36.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020961,1727130696558,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020962,1727130696567,"fUST",-514.15,0.00035068,30,"2024-09-23T22:31:36.567",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020963,1727130696577,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.577",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020964,1727130696586,"fUST",-741.53,0.00035068,30,"2024-09-23T22:31:36.586",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020965,1727130696595,"fUST",-439.16448044,0.00035068,30,"2024-09-23T22:31:36.595",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020966,1727130696605,"fUST",-500.0,0.00035068,120,"2024-09-23T22:31:36.605",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020967,1727130696614,"fUST",-1260.11,0.00035068,30,"2024-09-23T22:31:36.614",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020968,1727130696623,"fUST",-545.43,0.00035068,30,"2024-09-23T22:31:36.623",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020969,1727130696632,"fUST",-536.2,0.00035068,30,"2024-09-23T22:31:36.632",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020970,1727130696641,"fUST",-1484.78,0.00035068,30,"2024-09-23T22:31:36.641",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020971,1727130696651,"fUST",-514.49088593,0.00035068,30,"2024-09-23T22:31:36.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020972,1727130696666,"fUST",-4278.99,0.00035068,21,"2024-09-23T22:31:36.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020973,1727130696679,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.679",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020974,1727130696689,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.689",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020975,1727130696699,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020976,1727130696709,"fUST",-729.6,0.00035068,30,"2024-09-23T22:31:36.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020977,1727130696718,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020978,1727130696728,"fUST",-575.28052822,0.00035068,30,"2024-09-23T22:31:36.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020979,1727130696738,"fUST",-527.26,0.00035068,30,"2024-09-23T22:31:36.738",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020980,1727130696747,"fUST",-1276.76,0.00035068,30,"2024-09-23T22:31:36.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020981,1727130696757,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020982,1727130696766,"fUST",-1463.58,0.00035068,30,"2024-09-23T22:31:36.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020983,1727130696776,"fUST",-444.14204884,0.00035068,30,"2024-09-23T22:31:36.776",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020984,1727130696786,"fUST",-1844.92,0.00035068,30,"2024-09-23T22:31:36.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020985,1727130696796,"fUST",-612.36,0.00035068,30,"2024-09-23T22:31:36.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020986,1727130696806,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020987,1727130696816,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020988,1727130696826,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020989,1727130696837,"fUST",-262.65499929,0.00035068,30,"2024-09-23T22:31:36.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020990,1727130696847,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.847",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020991,1727130696856,"fUST",-1266.01,0.00035068,30,"2024-09-23T22:31:36.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020992,1727130696866,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020993,1727130696876,"fUST",-1200.54,0.00035068,30,"2024-09-23T22:31:36.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020994,1727130696886,"fUST",-501.9,0.00035068,30,"2024-09-23T22:31:36.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020995,1727130696895,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020996,1727130696906,"fUST",-1081.62,0.00035068,30,"2024-09-23T22:31:36.906",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020997,1727130696916,"fUST",-500.0,0.00035068,30,"2024-09-23T22:31:36.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020998,1727130696926,"fUST",-1820.79,0.00035068,7,"2024-09-23T22:31:36.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339020999,1727130696935,"fUST",-694.3,0.00035068,30,"2024-09-23T22:31:36.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021000,1727130696945,"fUST",-1532.58,0.00035068,30,"2024-09-23T22:31:36.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021001,1727130696955,"fUST",-1035.06,0.00035068,30,"2024-09-23T22:31:36.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021002,1727130696964,"fUST",-40342.48,0.00035068,18,"2024-09-23T22:31:36.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021003,1727130696974,"fUST",-763.41768787,0.0003512,5,"2024-09-23T22:31:36.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021004,1727130696983,"fUST",-153.0,0.00035151,2,"2024-09-23T22:31:36.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021005,1727130696993,"fUST",-153.0,0.00035151,2,"2024-09-23T22:31:36.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021006,1727130697003,"fUST",-153.0,0.00035151,2,"2024-09-23T22:31:37.003",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021007,1727130697012,"fUST",-153.0,0.00035151,2,"2024-09-23T22:31:37.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021008,1727130697021,"fUST",-153.0,0.00035151,2,"2024-09-23T22:31:37.021",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021009,1727130697031,"fUST",-719.75,0.00035205,30,"2024-09-23T22:31:37.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021010,1727130697042,"fUST",-969.66,0.00035205,30,"2024-09-23T22:31:37.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021011,1727130697051,"fUST",-711.06,0.00035205,30,"2024-09-23T22:31:37.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021012,1727130697060,"fUST",-514.47,0.00035205,30,"2024-09-23T22:31:37.060",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021013,1727130697070,"fUST",-513.89,0.00035205,30,"2024-09-23T22:31:37.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021014,1727130697079,"fUST",-584.13,0.00035205,30,"2024-09-23T22:31:37.079",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021015,1727130697088,"fUST",-984.17,0.00035205,30,"2024-09-23T22:31:37.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021016,1727130697098,"fUST",-683.52,0.00035205,30,"2024-09-23T22:31:37.098",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021017,1727130697107,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021018,1727130697117,"fUST",-610.08,0.00035205,30,"2024-09-23T22:31:37.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021019,1727130697127,"fUST",-1045.6,0.00035205,7,"2024-09-23T22:31:37.127",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021020,1727130697136,"fUST",-859.64,0.00035205,30,"2024-09-23T22:31:37.136",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021021,1727130697146,"fUST",-1071.88,0.00035205,30,"2024-09-23T22:31:37.146",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021022,1727130697156,"fUST",-607.11,0.00035205,30,"2024-09-23T22:31:37.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021023,1727130697165,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.165",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021024,1727130697174,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.174",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021025,1727130697184,"fUST",-678.42,0.00035205,30,"2024-09-23T22:31:37.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021026,1727130697193,"fUST",-520.8,0.00035205,30,"2024-09-23T22:31:37.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021027,1727130697203,"fUST",-581.01,0.00035205,30,"2024-09-23T22:31:37.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021028,1727130697212,"fUST",-624.97,0.00035205,30,"2024-09-23T22:31:37.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021029,1727130697222,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021030,1727130697231,"fUST",-746.07,0.00035205,30,"2024-09-23T22:31:37.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021031,1727130697241,"fUST",-606.75,0.00035205,30,"2024-09-23T22:31:37.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021032,1727130697250,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021033,1727130697260,"fUST",-572.02,0.00035205,30,"2024-09-23T22:31:37.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021034,1727130697269,"fUST",-527.38,0.00035205,30,"2024-09-23T22:31:37.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021035,1727130697279,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.279",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021036,1727130697288,"fUST",-2283.61,0.00035205,30,"2024-09-23T22:31:37.288",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021037,1727130697298,"fUST",-729.07,0.00035205,25,"2024-09-23T22:31:37.298",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021038,1727130697307,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.307",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021039,1727130697317,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021040,1727130697327,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021041,1727130697336,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021042,1727130697346,"fUST",-639.96,0.00035205,30,"2024-09-23T22:31:37.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021043,1727130697356,"fUST",-3024.97,0.00035205,30,"2024-09-23T22:31:37.356",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021044,1727130697365,"fUST",-1122.08,0.00035205,30,"2024-09-23T22:31:37.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021045,1727130697375,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.375",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021046,1727130697384,"fUST",-446.06823528,0.00035205,30,"2024-09-23T22:31:37.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021047,1727130697393,"fUST",-532.96,0.00035205,30,"2024-09-23T22:31:37.393",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021048,1727130697403,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021049,1727130697413,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021050,1727130697423,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.423",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021051,1727130697432,"fUST",-625.74,0.00035205,30,"2024-09-23T22:31:37.432",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021052,1727130697443,"fUST",-783.45,0.00035205,30,"2024-09-23T22:31:37.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021053,1727130697453,"fUST",-1230.74,0.00035205,30,"2024-09-23T22:31:37.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021054,1727130697463,"fUST",-1846.29,0.00035205,30,"2024-09-23T22:31:37.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021055,1727130697472,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.472",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021056,1727130697481,"fUST",-1397.17,0.00035205,2,"2024-09-23T22:31:37.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021057,1727130697492,"fUST",-684.0,0.00035205,30,"2024-09-23T22:31:37.492",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021058,1727130697502,"fUST",-604.33,0.00035205,30,"2024-09-23T22:31:37.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021059,1727130697512,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.512",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021060,1727130697521,"fUST",-1093.0891834,0.00035205,120,"2024-09-23T22:31:37.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021061,1727130697531,"fUST",-825.29,0.00035205,30,"2024-09-23T22:31:37.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021062,1727130697540,"fUST",-624.72,0.00035205,30,"2024-09-23T22:31:37.540",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021063,1727130697550,"fUST",-248.98,0.00035205,30,"2024-09-23T22:31:37.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021064,1727130697560,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021065,1727130697570,"fUST",-514.15,0.00035205,30,"2024-09-23T22:31:37.570",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021066,1727130697580,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.580",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021067,1727130697590,"fUST",-741.53,0.00035205,30,"2024-09-23T22:31:37.590",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021068,1727130697599,"fUST",-500.0,0.00035205,120,"2024-09-23T22:31:37.599",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021069,1727130697608,"fUST",-1260.11,0.00035205,30,"2024-09-23T22:31:37.608",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021070,1727130697618,"fUST",-545.43,0.00035205,30,"2024-09-23T22:31:37.618",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021071,1727130697627,"fUST",-536.2,0.00035205,30,"2024-09-23T22:31:37.627",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021072,1727130697636,"fUST",-1484.78,0.00035205,30,"2024-09-23T22:31:37.636",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021073,1727130697646,"fUST",-4278.99,0.00035205,21,"2024-09-23T22:31:37.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021074,1727130697655,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021075,1727130697665,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.665",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021076,1727130697675,"fUST",-465.27125485,0.00035205,30,"2024-09-23T22:31:37.675",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021077,1727130697684,"fUST",-729.6,0.00035205,30,"2024-09-23T22:31:37.684",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021078,1727130697694,"fUST",-237.53518899,0.00035205,30,"2024-09-23T22:31:37.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021079,1727130697704,"fUST",-527.26,0.00035205,30,"2024-09-23T22:31:37.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021080,1727130697713,"fUST",-1276.76,0.00035205,30,"2024-09-23T22:31:37.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021081,1727130697723,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021082,1727130697733,"fUST",-1463.58,0.00035205,30,"2024-09-23T22:31:37.733",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021083,1727130697743,"fUST",-1844.92,0.00035205,30,"2024-09-23T22:31:37.743",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021084,1727130697753,"fUST",-612.36,0.00035205,30,"2024-09-23T22:31:37.753",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021085,1727130697762,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.762",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021086,1727130697772,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.772",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021087,1727130697783,"fUST",-646.02059313,0.00035205,30,"2024-09-23T22:31:37.783",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021088,1727130697793,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.793",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021089,1727130697802,"fUST",-1266.01,0.00035205,30,"2024-09-23T22:31:37.802",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021090,1727130697812,"fUST",-606.15660913,0.00035205,30,"2024-09-23T22:31:37.812",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021091,1727130697822,"fUST",-1200.54,0.00035205,30,"2024-09-23T22:31:37.822",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021092,1727130697835,"fUST",-501.9,0.00035205,30,"2024-09-23T22:31:37.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021093,1727130697845,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021094,1727130697855,"fUST",-1081.62,0.00035205,30,"2024-09-23T22:31:37.855",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021095,1727130697864,"fUST",-500.0,0.00035205,30,"2024-09-23T22:31:37.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021096,1727130697874,"fUST",-1820.79,0.00035205,7,"2024-09-23T22:31:37.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021097,1727130697883,"fUST",-694.3,0.00035205,30,"2024-09-23T22:31:37.883",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021098,1727130697893,"fUST",-1532.58,0.00035205,30,"2024-09-23T22:31:37.893",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021099,1727130697903,"fUST",-1035.06,0.00035205,30,"2024-09-23T22:31:37.903",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021100,1727130697914,"fUST",-40342.48,0.00035205,18,"2024-09-23T22:31:37.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021101,1727130697923,"fUST",-208.111508,0.00035213,2,"2024-09-23T22:31:37.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021102,1727130697933,"fUST",-1618.417369,0.00035213,2,"2024-09-23T22:31:37.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021103,1727130697942,"fUST",-1509.279157,0.00035213,2,"2024-09-23T22:31:37.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021104,1727130697952,"fUST",-839.352758,0.00035213,2,"2024-09-23T22:31:37.952",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021105,1727130697961,"fUST",-585.313618,0.00035213,2,"2024-09-23T22:31:37.961",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021106,1727130697971,"fUST",-451.959178,0.00035213,2,"2024-09-23T22:31:37.971",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021107,1727130697980,"fUST",-315.419004,0.00035213,2,"2024-09-23T22:31:37.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021108,1727130697990,"fUST",-193.69679,0.00035213,2,"2024-09-23T22:31:37.990",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021109,1727130698000,"fUST",-156.083631,0.00035213,2,"2024-09-23T22:31:38.000",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021110,1727130698010,"fUST",-729.0,0.00035246,2,"2024-09-23T22:31:38.010",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021111,1727130698019,"fUST",-500.0,0.00035342,10,"2024-09-23T22:31:38.019",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021112,1727130698029,"fUST",-719.75,0.00035342,30,"2024-09-23T22:31:38.029",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021113,1727130698040,"fUST",-969.66,0.00035342,30,"2024-09-23T22:31:38.040",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021114,1727130698049,"fUST",-711.06,0.00035342,30,"2024-09-23T22:31:38.049",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021115,1727130698059,"fUST",-514.47,0.00035342,30,"2024-09-23T22:31:38.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021116,1727130698068,"fUST",-513.89,0.00035342,30,"2024-09-23T22:31:38.068",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021117,1727130698078,"fUST",-584.13,0.00035342,30,"2024-09-23T22:31:38.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021118,1727130698088,"fUST",-984.17,0.00035342,30,"2024-09-23T22:31:38.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021119,1727130698097,"fUST",-683.52,0.00035342,30,"2024-09-23T22:31:38.097",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021120,1727130698107,"fUST",-582.12813438,0.00035342,30,"2024-09-23T22:31:38.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021121,1727130698117,"fUST",-610.08,0.00035342,30,"2024-09-23T22:31:38.117",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021122,1727130698126,"fUST",-1045.6,0.00035342,7,"2024-09-23T22:31:38.126",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021123,1727130698136,"fUST",-859.64,0.00035342,30,"2024-09-23T22:31:38.136",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021124,1727130698146,"fUST",-1071.88,0.00035342,30,"2024-09-23T22:31:38.146",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021125,1727130698156,"fUST",-607.11,0.00035342,30,"2024-09-23T22:31:38.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021126,1727130698305,"fUST",-332.32960779,0.00035342,30,"2024-09-23T22:31:38.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021127,1727130698326,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021128,1727130698336,"fUST",-678.42,0.00035342,30,"2024-09-23T22:31:38.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021129,1727130698346,"fUST",-520.8,0.00035342,30,"2024-09-23T22:31:38.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021130,1727130698355,"fUST",-581.01,0.00035342,30,"2024-09-23T22:31:38.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021131,1727130698365,"fUST",-624.97,0.00035342,30,"2024-09-23T22:31:38.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021132,1727130698375,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.375",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021133,1727130698384,"fUST",-746.07,0.00035342,30,"2024-09-23T22:31:38.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021134,1727130698394,"fUST",-606.75,0.00035342,30,"2024-09-23T22:31:38.394",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021135,1727130698404,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.404",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021136,1727130698414,"fUST",-572.02,0.00035342,30,"2024-09-23T22:31:38.414",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021137,1727130698424,"fUST",-527.38,0.00035342,30,"2024-09-23T22:31:38.424",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021138,1727130698434,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021139,1727130698444,"fUST",-2283.61,0.00035342,30,"2024-09-23T22:31:38.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021140,1727130698453,"fUST",-729.07,0.00035342,25,"2024-09-23T22:31:38.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021141,1727130698463,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021142,1727130698474,"fUST",-381.83354841,0.00035342,30,"2024-09-23T22:31:38.474",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021143,1727130698484,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.484",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021144,1727130698494,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.494",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021145,1727130698504,"fUST",-639.96,0.00035342,30,"2024-09-23T22:31:38.504",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021146,1727130698514,"fUST",-3024.97,0.00035342,30,"2024-09-23T22:31:38.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021147,1727130698524,"fUST",-1122.08,0.00035342,30,"2024-09-23T22:31:38.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021148,1727130698534,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021149,1727130698548,"fUST",-532.96,0.00035342,30,"2024-09-23T22:31:38.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021150,1727130698558,"fUST",-288.45399045,0.00035342,30,"2024-09-23T22:31:38.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021151,1727130698567,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.567",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021152,1727130698578,"fUST",-404.02946689,0.00035342,30,"2024-09-23T22:31:38.578",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021153,1727130698587,"fUST",-625.74,0.00035342,30,"2024-09-23T22:31:38.587",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021154,1727130698597,"fUST",-783.45,0.00035342,30,"2024-09-23T22:31:38.597",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021155,1727130698606,"fUST",-1230.74,0.00035342,30,"2024-09-23T22:31:38.606",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021156,1727130698616,"fUST",-1846.29,0.00035342,30,"2024-09-23T22:31:38.616",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021157,1727130698625,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021158,1727130698635,"fUST",-1397.17,0.00035342,2,"2024-09-23T22:31:38.635",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021159,1727130698644,"fUST",-684.0,0.00035342,30,"2024-09-23T22:31:38.644",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021160,1727130698654,"fUST",-604.33,0.00035342,30,"2024-09-23T22:31:38.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021161,1727130698665,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.665",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021162,1727130698674,"fUST",-825.29,0.00035342,30,"2024-09-23T22:31:38.674",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021163,1727130698684,"fUST",-624.72,0.00035342,30,"2024-09-23T22:31:38.684",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021164,1727130698694,"fUST",-248.98,0.00035342,30,"2024-09-23T22:31:38.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021165,1727130698704,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021166,1727130698714,"fUST",-514.15,0.00035342,30,"2024-09-23T22:31:38.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021167,1727130698724,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.724",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021168,1727130698734,"fUST",-741.53,0.00035342,30,"2024-09-23T22:31:38.734",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021169,1727130698744,"fUST",-500.0,0.00035342,120,"2024-09-23T22:31:38.744",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021170,1727130698753,"fUST",-1260.11,0.00035342,30,"2024-09-23T22:31:38.753",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021171,1727130698763,"fUST",-545.43,0.00035342,30,"2024-09-23T22:31:38.763",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021172,1727130698772,"fUST",-536.2,0.00035342,30,"2024-09-23T22:31:38.772",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021173,1727130698782,"fUST",-1484.78,0.00035342,30,"2024-09-23T22:31:38.782",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021174,1727130698794,"fUST",-4278.99,0.00035342,21,"2024-09-23T22:31:38.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021175,1727130698803,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021176,1727130698813,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021177,1727130698824,"fUST",-729.6,0.00035342,30,"2024-09-23T22:31:38.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021178,1727130698836,"fUST",-527.26,0.00035342,30,"2024-09-23T22:31:38.836",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021179,1727130698846,"fUST",-1276.76,0.00035342,30,"2024-09-23T22:31:38.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021180,1727130698856,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021181,1727130698865,"fUST",-1463.58,0.00035342,30,"2024-09-23T22:31:38.865",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021182,1727130698876,"fUST",-1844.92,0.00035342,30,"2024-09-23T22:31:38.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021183,1727130698886,"fUST",-612.36,0.00035342,30,"2024-09-23T22:31:38.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021184,1727130698895,"fUST",-351.22214569,0.00035342,30,"2024-09-23T22:31:38.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021185,1727130698905,"fUST",-575.07,0.00035342,30,"2024-09-23T22:31:38.905",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021186,1727130698915,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.915",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021187,1727130698925,"fUST",-1266.01,0.00035342,30,"2024-09-23T22:31:38.925",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021188,1727130698934,"fUST",-1200.54,0.00035342,30,"2024-09-23T22:31:38.934",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021189,1727130698944,"fUST",-501.9,0.00035342,30,"2024-09-23T22:31:38.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021190,1727130698954,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.954",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021191,1727130698964,"fUST",-1081.62,0.00035342,30,"2024-09-23T22:31:38.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021192,1727130698973,"fUST",-500.0,0.00035342,30,"2024-09-23T22:31:38.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021193,1727130698983,"fUST",-1820.79,0.00035342,7,"2024-09-23T22:31:38.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021194,1727130698993,"fUST",-694.3,0.00035342,30,"2024-09-23T22:31:38.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021195,1727130699002,"fUST",-1532.58,0.00035342,30,"2024-09-23T22:31:39.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021196,1727130699012,"fUST",-1035.06,0.00035342,30,"2024-09-23T22:31:39.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021197,1727130699022,"fUST",-40342.48,0.00035342,18,"2024-09-23T22:31:39.022",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021198,1727130699031,"fUST",-161.413993,0.00035358,2,"2024-09-23T22:31:39.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021199,1727130699042,"fUST",-157.46,0.000354,30,"2024-09-23T22:31:39.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021200,1727130699052,"fUST",-7357.12,0.000354,14,"2024-09-23T22:31:39.052",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021201,1727130699061,"fUST",-1966.29,0.000354,14,"2024-09-23T22:31:39.061",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021202,1727130699070,"fUST",-3008.61,0.000354,14,"2024-09-23T22:31:39.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021203,1727130699080,"fUST",-719.75,0.00035479,30,"2024-09-23T22:31:39.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021204,1727130699090,"fUST",-969.66,0.00035479,30,"2024-09-23T22:31:39.090",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021205,1727130699100,"fUST",-711.06,0.00035479,30,"2024-09-23T22:31:39.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021206,1727130699110,"fUST",-514.47,0.00035479,30,"2024-09-23T22:31:39.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021207,1727130699119,"fUST",-513.89,0.00035479,30,"2024-09-23T22:31:39.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021208,1727130699128,"fUST",-584.13,0.00035479,30,"2024-09-23T22:31:39.128",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021209,1727130699137,"fUST",-984.17,0.00035479,30,"2024-09-23T22:31:39.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021210,1727130699147,"fUST",-683.52,0.00035479,30,"2024-09-23T22:31:39.147",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021211,1727130699157,"fUST",-610.08,0.00035479,30,"2024-09-23T22:31:39.157",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021212,1727130699166,"fUST",-1045.6,0.00035479,7,"2024-09-23T22:31:39.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021213,1727130699176,"fUST",-859.64,0.00035479,30,"2024-09-23T22:31:39.176",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021214,1727130699185,"fUST",-1071.88,0.00035479,30,"2024-09-23T22:31:39.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021215,1727130699195,"fUST",-607.11,0.00035479,30,"2024-09-23T22:31:39.195",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021216,1727130699204,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021217,1727130699214,"fUST",-678.42,0.00035479,30,"2024-09-23T22:31:39.214",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021218,1727130699223,"fUST",-520.8,0.00035479,30,"2024-09-23T22:31:39.223",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021219,1727130699233,"fUST",-581.01,0.00035479,30,"2024-09-23T22:31:39.233",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021220,1727130699243,"fUST",-624.97,0.00035479,30,"2024-09-23T22:31:39.243",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021221,1727130699253,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.253",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021222,1727130699263,"fUST",-746.07,0.00035479,30,"2024-09-23T22:31:39.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021223,1727130699274,"fUST",-606.75,0.00035479,30,"2024-09-23T22:31:39.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021224,1727130699283,"fUST",-323.96675264,0.00035479,30,"2024-09-23T22:31:39.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021225,1727130699294,"fUST",-572.02,0.00035479,30,"2024-09-23T22:31:39.294",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021226,1727130699304,"fUST",-527.38,0.00035479,30,"2024-09-23T22:31:39.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021227,1727130699314,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.314",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021228,1727130699325,"fUST",-2283.61,0.00035479,30,"2024-09-23T22:31:39.325",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021229,1727130699336,"fUST",-729.07,0.00035479,25,"2024-09-23T22:31:39.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021230,1727130699345,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021231,1727130699355,"fUST",-251.26156449,0.00035479,30,"2024-09-23T22:31:39.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021232,1727130699365,"fUST",-330.36191335,0.00035479,30,"2024-09-23T22:31:39.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021233,1727130699375,"fUST",-639.96,0.00035479,30,"2024-09-23T22:31:39.375",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021234,1727130699385,"fUST",-3024.97,0.00035479,30,"2024-09-23T22:31:39.385",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021235,1727130699395,"fUST",-1122.08,0.00035479,30,"2024-09-23T22:31:39.395",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021236,1727130699405,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.405",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021237,1727130699415,"fUST",-532.96,0.00035479,30,"2024-09-23T22:31:39.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021238,1727130699426,"fUST",-188.76440727,0.00035479,30,"2024-09-23T22:31:39.426",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021239,1727130699435,"fUST",-625.74,0.00035479,30,"2024-09-23T22:31:39.435",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021240,1727130699445,"fUST",-783.45,0.00035479,30,"2024-09-23T22:31:39.445",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021241,1727130699455,"fUST",-1230.74,0.00035479,30,"2024-09-23T22:31:39.455",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021242,1727130699465,"fUST",-1846.29,0.00035479,30,"2024-09-23T22:31:39.465",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021243,1727130699475,"fUST",-406.27247177,0.00035479,30,"2024-09-23T22:31:39.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021244,1727130699484,"fUST",-1397.17,0.00035479,2,"2024-09-23T22:31:39.484",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021245,1727130699498,"fUST",-684.0,0.00035479,30,"2024-09-23T22:31:39.498",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021246,1727130699508,"fUST",-604.33,0.00035479,30,"2024-09-23T22:31:39.508",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021247,1727130699518,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021248,1727130699528,"fUST",-825.29,0.00035479,30,"2024-09-23T22:31:39.528",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021249,1727130699538,"fUST",-624.72,0.00035479,30,"2024-09-23T22:31:39.538",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021250,1727130699549,"fUST",-248.98,0.00035479,30,"2024-09-23T22:31:39.549",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021251,1727130699559,"fUST",-418.98726427,0.00035479,30,"2024-09-23T22:31:39.559",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021252,1727130699569,"fUST",-514.15,0.00035479,30,"2024-09-23T22:31:39.569",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021253,1727130699579,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.579",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021254,1727130699589,"fUST",-741.53,0.00035479,30,"2024-09-23T22:31:39.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021255,1727130699599,"fUST",-500.0,0.00035479,120,"2024-09-23T22:31:39.599",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021256,1727130699608,"fUST",-1260.11,0.00035479,30,"2024-09-23T22:31:39.608",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021257,1727130699618,"fUST",-545.43,0.00035479,30,"2024-09-23T22:31:39.618",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021258,1727130699627,"fUST",-536.2,0.00035479,30,"2024-09-23T22:31:39.627",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021259,1727130699637,"fUST",-1484.78,0.00035479,30,"2024-09-23T22:31:39.637",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021260,1727130699647,"fUST",-4278.99,0.00035479,21,"2024-09-23T22:31:39.647",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021261,1727130699656,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.656",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021262,1727130699666,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021263,1727130699676,"fUST",-729.6,0.00035479,30,"2024-09-23T22:31:39.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021264,1727130699685,"fUST",-527.26,0.00035479,30,"2024-09-23T22:31:39.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021265,1727130699694,"fUST",-1276.76,0.00035479,30,"2024-09-23T22:31:39.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021266,1727130699704,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021267,1727130699714,"fUST",-1463.58,0.00035479,30,"2024-09-23T22:31:39.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021268,1727130699723,"fUST",-1844.92,0.00035479,30,"2024-09-23T22:31:39.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021269,1727130699732,"fUST",-612.36,0.00035479,30,"2024-09-23T22:31:39.732",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021270,1727130699742,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.742",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021271,1727130699751,"fUST",-1266.01,0.00035479,30,"2024-09-23T22:31:39.751",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021272,1727130699760,"fUST",-1200.54,0.00035479,30,"2024-09-23T22:31:39.760",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021273,1727130699769,"fUST",-501.9,0.00035479,30,"2024-09-23T22:31:39.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021274,1727130699779,"fUST",-622.54973156,0.00035479,30,"2024-09-23T22:31:39.779",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021275,1727130699788,"fUST",-1081.62,0.00035479,30,"2024-09-23T22:31:39.788",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021276,1727130699797,"fUST",-500.0,0.00035479,30,"2024-09-23T22:31:39.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021277,1727130699807,"fUST",-1820.79,0.00035479,7,"2024-09-23T22:31:39.807",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021278,1727130699816,"fUST",-694.3,0.00035479,30,"2024-09-23T22:31:39.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021279,1727130699826,"fUST",-1532.58,0.00035479,30,"2024-09-23T22:31:39.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021280,1727130699839,"fUST",-1035.06,0.00035479,30,"2024-09-23T22:31:39.839",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021281,1727130699848,"fUST",-10000.0,0.00035512,4,"2024-09-23T22:31:39.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021282,1727130699857,"fUST",-2500.0,0.00035591,3,"2024-09-23T22:31:39.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021283,1727130699866,"fUST",-687.6,0.00035598,15,"2024-09-23T22:31:39.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021284,1727130699877,"fUST",-2500.0,0.000356,3,"2024-09-23T22:31:39.877",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021285,1727130699886,"fUST",-2500.0,0.00035609,3,"2024-09-23T22:31:39.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021286,1727130699896,"fUST",-719.75,0.00035616,30,"2024-09-23T22:31:39.896",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021287,1727130699907,"fUST",-969.66,0.00035616,30,"2024-09-23T22:31:39.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021288,1727130699917,"fUST",-711.06,0.00035616,30,"2024-09-23T22:31:39.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021289,1727130699926,"fUST",-514.47,0.00035616,30,"2024-09-23T22:31:39.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021290,1727130699935,"fUST",-513.89,0.00035616,30,"2024-09-23T22:31:39.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021291,1727130699945,"fUST",-584.13,0.00035616,30,"2024-09-23T22:31:39.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021292,1727130699960,"fUST",-984.17,0.00035616,30,"2024-09-23T22:31:39.960",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021293,1727130699970,"fUST",-683.52,0.00035616,30,"2024-09-23T22:31:39.970",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021294,1727130699980,"fUST",-610.08,0.00035616,30,"2024-09-23T22:31:39.980",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021295,1727130699990,"fUST",-1045.6,0.00035616,7,"2024-09-23T22:31:39.990",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021296,1727130699999,"fUST",-859.64,0.00035616,30,"2024-09-23T22:31:39.999",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021297,1727130700009,"fUST",-1071.88,0.00035616,30,"2024-09-23T22:31:40.009",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021298,1727130700019,"fUST",-607.11,0.00035616,30,"2024-09-23T22:31:40.019",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021299,1727130700028,"fUST",-500.0,0.00035616,30,"2024-09-23T22:31:40.028",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021300,1727130700038,"fUST",-678.42,0.00035616,30,"2024-09-23T22:31:40.038",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021301,1727130700047,"fUST",-520.8,0.00035616,30,"2024-09-23T22:31:40.047",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021302,1727130700057,"fUST",-581.01,0.00035616,30,"2024-09-23T22:31:40.057",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021303,1727130700067,"fUST",-624.97,0.00035616,30,"2024-09-23T22:31:40.067",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021304,1727130700076,"fUST",-500.0,0.00035616,30,"2024-09-23T22:31:40.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021305,1727130700086,"fUST",-746.07,0.00035616,30,"2024-09-23T22:31:40.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021306,1727130700095,"fUST",-606.75,0.00035616,30,"2024-09-23T22:31:40.095",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021307,1727130700105,"fUST",-572.02,0.00035616,30,"2024-09-23T22:31:40.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021308,1727130700115,"fUST",-527.38,0.00035616,30,"2024-09-23T22:31:40.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021309,1727130700125,"fUST",-500.0,0.00035616,30,"2024-09-23T22:31:40.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021310,1727130700135,"fUST",-2283.61,0.00035616,30,"2024-09-23T22:31:40.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021311,1727130700144,"fUST",-729.07,0.00035616,25,"2024-09-23T22:31:40.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021312,1727130700153,"fUST",-269.43794583,0.00035616,30,"2024-09-23T22:31:40.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021313,1727130700163,"fUST",-639.96,0.00035616,30,"2024-09-23T22:31:40.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021314,1727130700173,"fUST",-3024.97,0.00035616,30,"2024-09-23T22:31:40.173",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021315,1727130700183,"fUST",-1122.08,0.00035616,30,"2024-09-23T22:31:40.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021316,1727130700193,"fUST",-519.73982439,0.00035616,30,"2024-09-23T22:31:40.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021317,1727130700203,"fUST",-532.96,0.00035616,30,"2024-09-23T22:31:40.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021318,1727130700212,"fUST",-625.74,0.00035616,30,"2024-09-23T22:31:40.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021319,1727130700221,"fUST",-783.45,0.00035616,30,"2024-09-23T22:31:40.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021320,1727130700231,"fUST",-1230.74,0.00035616,30,"2024-09-23T22:31:40.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021321,1727130700241,"fUST",-1846.29,0.00035616,30,"2024-09-23T22:31:40.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021322,1727130700250,"fUST",-1397.17,0.00035616,2,"2024-09-23T22:31:40.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021323,1727130700260,"fUST",-684.0,0.00035616,30,"2024-09-23T22:31:40.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021324,1727130700269,"fUST",-604.33,0.00035616,30,"2024-09-23T22:31:40.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021325,1727130700279,"fUST",-500.0,0.00035616,30,"2024-09-23T22:31:40.279",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021326,1727130700289,"fUST",-825.29,0.00035616,30,"2024-09-23T22:31:40.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021327,1727130700299,"fUST",-624.72,0.00035616,30,"2024-09-23T22:31:40.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021328,1727130700309,"fUST",-248.98,0.00035616,30,"2024-09-23T22:31:40.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021329,1727130700319,"fUST",-514.15,0.00035616,30,"2024-09-23T22:31:40.319",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021330,1727130700330,"fUST",-500.0,0.00035616,30,"2024-09-23T22:31:40.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021331,1727130700339,"fUST",-741.53,0.00035616,30,"2024-09-23T22:31:40.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021332,1727130700349,"fUST",-500.0,0.00035616,120,"2024-09-23T22:31:40.349",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021333,1727130700358,"fUST",-1260.11,0.00035616,30,"2024-09-23T22:31:40.358",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021334,1727130700368,"fUST",-545.43,0.00035616,30,"2024-09-23T22:31:40.368",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021335,1727130700378,"fUST",-536.2,0.00035616,30,"2024-09-23T22:31:40.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021336,1727130700388,"fUST",-1484.78,0.00035616,30,"2024-09-23T22:31:40.388",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021337,1727130700398,"fUST",-4278.99,0.00035616,21,"2024-09-23T22:31:40.398",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021338,1727130700407,"fUST",-178.70985765,0.00035616,30,"2024-09-23T22:31:40.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021339,1727130700418,"fUST",-611.33046598,0.00035616,30,"2024-09-23T22:31:40.418",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021340,1727130700428,"fUST",-729.6,0.00035616,30,"2024-09-23T22:31:40.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021341,1727130700438,"fUST",-527.26,0.00035616,30,"2024-09-23T22:31:40.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021342,1727130700447,"fUST",-1276.76,0.00035616,30,"2024-09-23T22:31:40.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021343,1727130700456,"fUST",-632.40788418,0.00035616,30,"2024-09-23T22:31:40.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021344,1727130700466,"fUST",-1463.58,0.00035616,30,"2024-09-23T22:31:40.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021345,1727130700475,"fUST",-1844.92,0.00035616,30,"2024-09-23T22:31:40.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021346,1727130700485,"fUST",-612.36,0.00035616,30,"2024-09-23T22:31:40.485",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021347,1727130700494,"fUST",-500.0,0.00035616,30,"2024-09-23T22:31:40.494",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021348,1727130700505,"fUST",-1266.01,0.00035616,30,"2024-09-23T22:31:40.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021349,1727130700514,"fUST",-1200.54,0.00035616,30,"2024-09-23T22:31:40.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021350,1727130700523,"fUST",-501.9,0.00035616,30,"2024-09-23T22:31:40.523",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021351,1727130700533,"fUST",-1081.62,0.00035616,30,"2024-09-23T22:31:40.533",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021352,1727130700543,"fUST",-255.28440885,0.00035616,30,"2024-09-23T22:31:40.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021353,1727130700553,"fUST",-1820.79,0.00035616,7,"2024-09-23T22:31:40.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021354,1727130700563,"fUST",-694.3,0.00035616,30,"2024-09-23T22:31:40.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021355,1727130700572,"fUST",-1532.58,0.00035616,30,"2024-09-23T22:31:40.572",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021356,1727130700582,"fUST",-1035.06,0.00035616,30,"2024-09-23T22:31:40.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021357,1727130700591,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021358,1727130700603,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021359,1727130700612,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021360,1727130700622,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021361,1727130700633,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.633",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021362,1727130700642,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.642",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021363,1727130700652,"fUST",-520.33179266,0.00035616,7,"2024-09-23T22:31:40.652",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021364,1727130700662,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.662",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021365,1727130700671,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.671",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021366,1727130700681,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021367,1727130700691,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021368,1727130700701,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.701",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021369,1727130700711,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.711",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021370,1727130700720,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.720",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021371,1727130700730,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.730",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021372,1727130700740,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021373,1727130700750,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.750",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021374,1727130700759,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.759",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021375,1727130700769,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021376,1727130700780,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.780",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021377,1727130700790,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.790",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021378,1727130700799,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021379,1727130700809,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.809",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021380,1727130700819,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.819",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021381,1727130700831,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021382,1727130700841,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.841",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021383,1727130700859,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.859",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021384,1727130700870,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.870",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021385,1727130700881,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021386,1727130700891,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.891",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021387,1727130700902,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.902",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021388,1727130700912,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.912",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021389,1727130700921,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.921",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021390,1727130700934,"fUST",-500.0,0.00035616,7,"2024-09-23T22:31:40.934",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021391,1727130700944,"fUST",-283.440768,0.00035616,120,"2024-09-23T22:31:40.944",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021392,1727130700953,"fUST",-400.0,0.00035616,2,"2024-09-23T22:31:40.953",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021393,1727130700963,"fUST",-2500.0,0.00035617,3,"2024-09-23T22:31:40.963",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021394,1727130700973,"fUST",-2500.0,0.00035626,3,"2024-09-23T22:31:40.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021395,1727130700982,"fUST",-2500.0,0.00035635,3,"2024-09-23T22:31:40.982",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021396,1727130700993,"fUST",-194.455579,0.00035647,2,"2024-09-23T22:31:40.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021397,1727130701002,"fUST",-208.111508,0.00035647,2,"2024-09-23T22:31:41.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021398,1727130701012,"fUST",-1618.417369,0.00035647,2,"2024-09-23T22:31:41.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021399,1727130701022,"fUST",-1509.279157,0.00035647,2,"2024-09-23T22:31:41.022",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021400,1727130701032,"fUST",-839.352758,0.00035647,2,"2024-09-23T22:31:41.032",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021401,1727130701042,"fUST",-585.313618,0.00035647,2,"2024-09-23T22:31:41.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021402,1727130701052,"fUST",-451.959178,0.00035647,2,"2024-09-23T22:31:41.052",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021403,1727130701062,"fUST",-315.419004,0.00035647,2,"2024-09-23T22:31:41.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021404,1727130701072,"fUST",-193.69679,0.00035647,2,"2024-09-23T22:31:41.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021405,1727130701082,"fUST",-156.083631,0.00035647,2,"2024-09-23T22:31:41.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021406,1727130701092,"fUST",-3207.253,0.00035666,7,"2024-09-23T22:31:41.092",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021407,1727130701102,"fUST",-150.098,0.00035666,7,"2024-09-23T22:31:41.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021408,1727130701112,"fUST",-300.186,0.00035666,7,"2024-09-23T22:31:41.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021409,1727130701122,"fUST",-2682.4681908,0.000357,30,"2024-09-23T22:31:41.122",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021410,1727130701132,"fUST",-719.75,0.00035753,30,"2024-09-23T22:31:41.132",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021411,1727130701142,"fUST",-969.66,0.00035753,30,"2024-09-23T22:31:41.142",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021412,1727130701152,"fUST",-711.06,0.00035753,30,"2024-09-23T22:31:41.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021413,1727130701163,"fUST",-514.47,0.00035753,30,"2024-09-23T22:31:41.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021414,1727130701172,"fUST",-513.89,0.00035753,30,"2024-09-23T22:31:41.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021415,1727130701182,"fUST",-584.13,0.00035753,30,"2024-09-23T22:31:41.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021416,1727130701193,"fUST",-984.17,0.00035753,30,"2024-09-23T22:31:41.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021417,1727130701203,"fUST",-683.52,0.00035753,30,"2024-09-23T22:31:41.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021418,1727130701213,"fUST",-610.08,0.00035753,30,"2024-09-23T22:31:41.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021419,1727130701222,"fUST",-1045.6,0.00035753,7,"2024-09-23T22:31:41.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021420,1727130701232,"fUST",-859.64,0.00035753,30,"2024-09-23T22:31:41.232",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021421,1727130701242,"fUST",-1071.88,0.00035753,30,"2024-09-23T22:31:41.242",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021422,1727130701251,"fUST",-607.11,0.00035753,30,"2024-09-23T22:31:41.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021423,1727130701262,"fUST",-500.0,0.00035753,30,"2024-09-23T22:31:41.262",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021424,1727130701271,"fUST",-678.42,0.00035753,30,"2024-09-23T22:31:41.271",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021425,1727130701281,"fUST",-520.8,0.00035753,30,"2024-09-23T22:31:41.281",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021426,1727130701292,"fUST",-581.01,0.00035753,30,"2024-09-23T22:31:41.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021427,1727130701301,"fUST",-624.97,0.00035753,30,"2024-09-23T22:31:41.301",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021428,1727130701311,"fUST",-500.0,0.00035753,30,"2024-09-23T22:31:41.311",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021429,1727130701320,"fUST",-746.07,0.00035753,30,"2024-09-23T22:31:41.320",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021430,1727130701330,"fUST",-606.75,0.00035753,30,"2024-09-23T22:31:41.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021431,1727130701339,"fUST",-572.02,0.00035753,30,"2024-09-23T22:31:41.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021432,1727130701349,"fUST",-527.38,0.00035753,30,"2024-09-23T22:31:41.349",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021433,1727130701359,"fUST",-500.0,0.00035753,30,"2024-09-23T22:31:41.359",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021434,1727130701368,"fUST",-2283.61,0.00035753,30,"2024-09-23T22:31:41.368",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021435,1727130701378,"fUST",-729.07,0.00035753,25,"2024-09-23T22:31:41.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021436,1727130701387,"fUST",-639.96,0.00035753,30,"2024-09-23T22:31:41.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021437,1727130701398,"fUST",-3024.97,0.00035753,30,"2024-09-23T22:31:41.398",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021438,1727130701408,"fUST",-1122.08,0.00035753,30,"2024-09-23T22:31:41.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021439,1727130701418,"fUST",-532.96,0.00035753,30,"2024-09-23T22:31:41.418",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021440,1727130701427,"fUST",-625.74,0.00035753,30,"2024-09-23T22:31:41.427",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021441,1727130701437,"fUST",-783.45,0.00035753,30,"2024-09-23T22:31:41.437",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021442,1727130701447,"fUST",-1230.74,0.00035753,30,"2024-09-23T22:31:41.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021443,1727130701456,"fUST",-1846.29,0.00035753,30,"2024-09-23T22:31:41.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021444,1727130701467,"fUST",-1397.17,0.00035753,2,"2024-09-23T22:31:41.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021445,1727130701477,"fUST",-684.0,0.00035753,30,"2024-09-23T22:31:41.477",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021446,1727130701487,"fUST",-604.33,0.00035753,30,"2024-09-23T22:31:41.487",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021447,1727130701497,"fUST",-442.56171766,0.00035753,30,"2024-09-23T22:31:41.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021448,1727130701507,"fUST",-825.29,0.00035753,30,"2024-09-23T22:31:41.507",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021449,1727130701517,"fUST",-624.72,0.00035753,30,"2024-09-23T22:31:41.517",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021450,1727130701527,"fUST",-248.98,0.00035753,30,"2024-09-23T22:31:41.527",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021451,1727130701536,"fUST",-514.15,0.00035753,30,"2024-09-23T22:31:41.536",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021452,1727130701547,"fUST",-637.1805647,0.00035753,30,"2024-09-23T22:31:41.547",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021453,1727130701556,"fUST",-741.53,0.00035753,30,"2024-09-23T22:31:41.556",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021454,1727130701567,"fUST",-500.0,0.00035753,120,"2024-09-23T22:31:41.567",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021455,1727130701576,"fUST",-1260.11,0.00035753,30,"2024-09-23T22:31:41.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021456,1727130701586,"fUST",-545.43,0.00035753,30,"2024-09-23T22:31:41.586",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021457,1727130701598,"fUST",-536.2,0.00035753,30,"2024-09-23T22:31:41.598",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021458,1727130701610,"fUST",-1484.78,0.00035753,30,"2024-09-23T22:31:41.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021459,1727130701619,"fUST",-4278.99,0.00035753,21,"2024-09-23T22:31:41.619",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021460,1727130701629,"fUST",-729.6,0.00035753,30,"2024-09-23T22:31:41.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021461,1727130701639,"fUST",-527.26,0.00035753,30,"2024-09-23T22:31:41.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021462,1727130701648,"fUST",-1276.76,0.00035753,30,"2024-09-23T22:31:41.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021463,1727130701658,"fUST",-1463.58,0.00035753,30,"2024-09-23T22:31:41.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021464,1727130701667,"fUST",-1844.92,0.00035753,30,"2024-09-23T22:31:41.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021465,1727130701676,"fUST",-612.36,0.00035753,30,"2024-09-23T22:31:41.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021466,1727130701686,"fUST",-500.0,0.00035753,30,"2024-09-23T22:31:41.686",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021467,1727130701696,"fUST",-1266.01,0.00035753,30,"2024-09-23T22:31:41.696",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021468,1727130701705,"fUST",-1200.54,0.00035753,30,"2024-09-23T22:31:41.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021469,1727130701715,"fUST",-501.9,0.00035753,30,"2024-09-23T22:31:41.715",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021470,1727130701725,"fUST",-1081.62,0.00035753,30,"2024-09-23T22:31:41.725",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021471,1727130701735,"fUST",-1820.79,0.00035753,7,"2024-09-23T22:31:41.735",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021472,1727130701745,"fUST",-694.3,0.00035753,30,"2024-09-23T22:31:41.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021473,1727130701755,"fUST",-1532.58,0.00035753,30,"2024-09-23T22:31:41.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021474,1727130701764,"fUST",-2500.0,0.00035765,5,"2024-09-23T22:31:41.764",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021475,1727130701774,"fUST",-542.88,0.00035765,30,"2024-09-23T22:31:41.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021476,1727130701783,"fUST",-184.75,0.000358,10,"2024-09-23T22:31:41.783",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021477,1727130701793,"fUST",-719.75,0.0003589,30,"2024-09-23T22:31:41.793",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021478,1727130701803,"fUST",-969.66,0.0003589,30,"2024-09-23T22:31:41.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021479,1727130701813,"fUST",-711.06,0.0003589,30,"2024-09-23T22:31:41.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021480,1727130701823,"fUST",-514.47,0.0003589,30,"2024-09-23T22:31:41.823",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021481,1727130701837,"fUST",-513.89,0.0003589,30,"2024-09-23T22:31:41.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021482,1727130701846,"fUST",-584.13,0.0003589,30,"2024-09-23T22:31:41.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021483,1727130701856,"fUST",-984.17,0.0003589,30,"2024-09-23T22:31:41.856",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021484,1727130701866,"fUST",-683.52,0.0003589,30,"2024-09-23T22:31:41.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021485,1727130701876,"fUST",-610.08,0.0003589,30,"2024-09-23T22:31:41.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021486,1727130701886,"fUST",-1045.6,0.0003589,7,"2024-09-23T22:31:41.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021487,1727130701896,"fUST",-859.64,0.0003589,30,"2024-09-23T22:31:41.896",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021488,1727130701907,"fUST",-1071.88,0.0003589,30,"2024-09-23T22:31:41.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021489,1727130701916,"fUST",-607.11,0.0003589,30,"2024-09-23T22:31:41.916",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021490,1727130701926,"fUST",-595.15217793,0.0003589,30,"2024-09-23T22:31:41.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021491,1727130701936,"fUST",-678.42,0.0003589,30,"2024-09-23T22:31:41.936",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021492,1727130701946,"fUST",-520.8,0.0003589,30,"2024-09-23T22:31:41.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021493,1727130701956,"fUST",-581.01,0.0003589,30,"2024-09-23T22:31:41.956",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021494,1727130701966,"fUST",-624.97,0.0003589,30,"2024-09-23T22:31:41.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021495,1727130701976,"fUST",-500.0,0.0003589,30,"2024-09-23T22:31:41.976",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021496,1727130701985,"fUST",-746.07,0.0003589,30,"2024-09-23T22:31:41.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021497,1727130701995,"fUST",-606.75,0.0003589,30,"2024-09-23T22:31:41.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021498,1727130702004,"fUST",-572.02,0.0003589,30,"2024-09-23T22:31:42.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021499,1727130702014,"fUST",-527.38,0.0003589,30,"2024-09-23T22:31:42.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021500,1727130702023,"fUST",-500.0,0.0003589,30,"2024-09-23T22:31:42.023",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021501,1727130702230,"fUST",-2283.61,0.0003589,30,"2024-09-23T22:31:42.230",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021502,1727130702240,"fUST",-729.07,0.0003589,25,"2024-09-23T22:31:42.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021503,1727130702251,"fUST",-639.96,0.0003589,30,"2024-09-23T22:31:42.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021504,1727130702261,"fUST",-3024.97,0.0003589,30,"2024-09-23T22:31:42.261",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021505,1727130702270,"fUST",-1122.08,0.0003589,30,"2024-09-23T22:31:42.270",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021506,1727130702280,"fUST",-532.96,0.0003589,30,"2024-09-23T22:31:42.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021507,1727130702289,"fUST",-625.74,0.0003589,30,"2024-09-23T22:31:42.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021508,1727130702299,"fUST",-783.45,0.0003589,30,"2024-09-23T22:31:42.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021509,1727130702308,"fUST",-1230.74,0.0003589,30,"2024-09-23T22:31:42.308",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021510,1727130702318,"fUST",-1846.29,0.0003589,30,"2024-09-23T22:31:42.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021511,1727130702327,"fUST",-1397.17,0.0003589,2,"2024-09-23T22:31:42.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021512,1727130702337,"fUST",-684.0,0.0003589,30,"2024-09-23T22:31:42.337",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021513,1727130702346,"fUST",-604.33,0.0003589,30,"2024-09-23T22:31:42.346",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021514,1727130702356,"fUST",-825.29,0.0003589,30,"2024-09-23T22:31:42.356",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021515,1727130702365,"fUST",-624.72,0.0003589,30,"2024-09-23T22:31:42.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021516,1727130702374,"fUST",-248.98,0.0003589,30,"2024-09-23T22:31:42.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021517,1727130702384,"fUST",-514.15,0.0003589,30,"2024-09-23T22:31:42.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021518,1727130702394,"fUST",-741.53,0.0003589,30,"2024-09-23T22:31:42.394",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021519,1727130702403,"fUST",-500.0,0.0003589,120,"2024-09-23T22:31:42.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021520,1727130702413,"fUST",-1260.11,0.0003589,30,"2024-09-23T22:31:42.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021521,1727130702422,"fUST",-545.43,0.0003589,30,"2024-09-23T22:31:42.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021522,1727130702432,"fUST",-536.2,0.0003589,30,"2024-09-23T22:31:42.432",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021523,1727130702441,"fUST",-1484.78,0.0003589,30,"2024-09-23T22:31:42.441",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021524,1727130702451,"fUST",-4278.99,0.0003589,21,"2024-09-23T22:31:42.451",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021525,1727130702460,"fUST",-729.6,0.0003589,30,"2024-09-23T22:31:42.460",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021526,1727130702470,"fUST",-527.26,0.0003589,30,"2024-09-23T22:31:42.470",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021527,1727130702479,"fUST",-1276.76,0.0003589,30,"2024-09-23T22:31:42.479",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021528,1727130702488,"fUST",-1463.58,0.0003589,30,"2024-09-23T22:31:42.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021529,1727130702498,"fUST",-1844.92,0.0003589,30,"2024-09-23T22:31:42.498",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021530,1727130702507,"fUST",-612.36,0.0003589,30,"2024-09-23T22:31:42.507",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021531,1727130702517,"fUST",-298.43838418,0.0003589,30,"2024-09-23T22:31:42.517",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021532,1727130702526,"fUST",-1266.01,0.0003589,30,"2024-09-23T22:31:42.526",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021533,1727130702535,"fUST",-1200.54,0.0003589,30,"2024-09-23T22:31:42.535",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021534,1727130702545,"fUST",-501.9,0.0003589,30,"2024-09-23T22:31:42.545",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021535,1727130702555,"fUST",-1081.62,0.0003589,30,"2024-09-23T22:31:42.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021536,1727130702564,"fUST",-1820.79,0.0003589,7,"2024-09-23T22:31:42.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021537,1727130702574,"fUST",-694.3,0.0003589,30,"2024-09-23T22:31:42.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021538,1727130702583,"fUST",-1532.58,0.0003589,30,"2024-09-23T22:31:42.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021539,1727130702592,"fUST",-160.0,0.00035898,3,"2024-09-23T22:31:42.592",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021540,1727130702602,"fUST",-500.0,0.00035918,5,"2024-09-23T22:31:42.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021541,1727130702612,"fUST",-500.0,0.00035918,5,"2024-09-23T22:31:42.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021542,1727130702621,"fUST",-161.413993,0.00035937,2,"2024-09-23T22:31:42.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021543,1727130702630,"fUST",-2500.0,0.00035962,3,"2024-09-23T22:31:42.630",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021544,1727130702640,"fUST",-2500.0,0.00035971,3,"2024-09-23T22:31:42.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021545,1727130702649,"fUST",-2325.98009794,0.0003598,3,"2024-09-23T22:31:42.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021546,1727130702658,"fUST",-2500.0,0.0003598,3,"2024-09-23T22:31:42.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021547,1727130702667,"fUST",-8605.0,0.00036,30,"2024-09-23T22:31:42.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021548,1727130702677,"fUST",-300.0,0.00036,12,"2024-09-23T22:31:42.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021549,1727130702686,"fUST",-300.0,0.00036,12,"2024-09-23T22:31:42.686",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021550,1727130702695,"fUST",-151.84,0.00036,14,"2024-09-23T22:31:42.695",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021551,1727130702704,"fUST",-150.0,0.00036007,2,"2024-09-23T22:31:42.704",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021552,1727130702714,"fUST",-525.0,0.00036007,2,"2024-09-23T22:31:42.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021553,1727130702723,"fUST",-1216.0,0.00036007,2,"2024-09-23T22:31:42.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021554,1727130702733,"fUST",-719.92924875,0.00036027,30,"2024-09-23T22:31:42.733",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021555,1727130702742,"fUST",-969.85715637,0.00036027,30,"2024-09-23T22:31:42.742",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021556,1727130702752,"fUST",-711.26261295,0.00036027,30,"2024-09-23T22:31:42.752",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021557,1727130702761,"fUST",-514.47925635,0.00036027,30,"2024-09-23T22:31:42.761",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021558,1727130702770,"fUST",-513.93590446,0.00036027,30,"2024-09-23T22:31:42.770",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021559,1727130702779,"fUST",-584.27997005,0.00036027,30,"2024-09-23T22:31:42.779",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021560,1727130702789,"fUST",-984.3370677,0.00036027,30,"2024-09-23T22:31:42.789",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021561,1727130702799,"fUST",-683.67691382,0.00036027,30,"2024-09-23T22:31:42.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021562,1727130702807,"fUST",-610.31793107,0.00036027,30,"2024-09-23T22:31:42.807",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021563,1727130702816,"fUST",-1045.80040796,0.00036027,7,"2024-09-23T22:31:42.816",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021564,1727130702828,"fUST",-859.87611044,0.00036027,30,"2024-09-23T22:31:42.828",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021565,1727130702839,"fUST",-1072.00751351,0.00036027,30,"2024-09-23T22:31:42.839",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021566,1727130702848,"fUST",-607.14545517,0.00036027,30,"2024-09-23T22:31:42.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021567,1727130702857,"fUST",-678.44248847,0.00036027,30,"2024-09-23T22:31:42.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021568,1727130702867,"fUST",-520.93632331,0.00036027,30,"2024-09-23T22:31:42.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021569,1727130702877,"fUST",-581.13928891,0.00036027,30,"2024-09-23T22:31:42.877",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021570,1727130702886,"fUST",-625.20453193,0.00036027,30,"2024-09-23T22:31:42.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021571,1727130702895,"fUST",-199.40266722,0.00036027,30,"2024-09-23T22:31:42.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021572,1727130702907,"fUST",-746.24547705,0.00036027,30,"2024-09-23T22:31:42.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021573,1727130702917,"fUST",-606.83137632,0.00036027,30,"2024-09-23T22:31:42.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021574,1727130702926,"fUST",-572.14,0.00036027,30,"2024-09-23T22:31:42.926",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021575,1727130702936,"fUST",-527.5456723,0.00036027,30,"2024-09-23T22:31:42.936",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021576,1727130702945,"fUST",-300.0868243,0.00036027,30,"2024-09-23T22:31:42.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021577,1727130702955,"fUST",-2283.73402492,0.00036027,30,"2024-09-23T22:31:42.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021578,1727130702964,"fUST",-729.07823915,0.00036027,25,"2024-09-23T22:31:42.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021579,1727130702973,"fUST",-640.00068222,0.00036027,30,"2024-09-23T22:31:42.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021580,1727130702982,"fUST",-3025.20324672,0.00036027,30,"2024-09-23T22:31:42.982",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021581,1727130702992,"fUST",-1122.08290491,0.00036027,30,"2024-09-23T22:31:42.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021582,1727130703002,"fUST",-533.0,0.00036027,30,"2024-09-23T22:31:43.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021583,1727130703011,"fUST",-625.83241057,0.00036027,30,"2024-09-23T22:31:43.011",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021584,1727130703020,"fUST",-783.48855982,0.00036027,30,"2024-09-23T22:31:43.020",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021585,1727130703030,"fUST",-1230.74800497,0.00036027,30,"2024-09-23T22:31:43.030",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021586,1727130703039,"fUST",-1846.46718546,0.00036027,30,"2024-09-23T22:31:43.039",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021587,1727130703048,"fUST",-1397.37792146,0.00036027,2,"2024-09-23T22:31:43.048",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021588,1727130703058,"fUST",-684.03752348,0.00036027,30,"2024-09-23T22:31:43.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021589,1727130703068,"fUST",-604.55236604,0.00036027,30,"2024-09-23T22:31:43.068",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021590,1727130703077,"fUST",-825.38001278,0.00036027,30,"2024-09-23T22:31:43.077",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021591,1727130703086,"fUST",-624.83341588,0.00036027,30,"2024-09-23T22:31:43.086",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021592,1727130703096,"fUST",-249.1,0.00036027,30,"2024-09-23T22:31:43.096",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021593,1727130703106,"fUST",-514.35268539,0.00036027,30,"2024-09-23T22:31:43.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021594,1727130703115,"fUST",-741.61471564,0.00036027,30,"2024-09-23T22:31:43.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021595,1727130703125,"fUST",-449.82101192,0.00036027,120,"2024-09-23T22:31:43.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021596,1727130703134,"fUST",-1260.30351537,0.00036027,30,"2024-09-23T22:31:43.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021597,1727130703144,"fUST",-545.47795276,0.00036027,30,"2024-09-23T22:31:43.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021598,1727130703154,"fUST",-536.40847876,0.00036027,30,"2024-09-23T22:31:43.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021599,1727130703163,"fUST",-1484.99760307,0.00036027,30,"2024-09-23T22:31:43.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021600,1727130703172,"fUST",-4279.02011957,0.00036027,21,"2024-09-23T22:31:43.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021601,1727130703182,"fUST",-729.76293526,0.00036027,30,"2024-09-23T22:31:43.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021602,1727130703191,"fUST",-527.28510189,0.00036027,30,"2024-09-23T22:31:43.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021603,1727130703201,"fUST",-1276.93849084,0.00036027,30,"2024-09-23T22:31:43.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021604,1727130703210,"fUST",-1463.75279927,0.00036027,30,"2024-09-23T22:31:43.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021605,1727130703219,"fUST",-1845.14579378,0.00036027,30,"2024-09-23T22:31:43.219",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021606,1727130703228,"fUST",-612.39783799,0.00036027,30,"2024-09-23T22:31:43.228",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021607,1727130703238,"fUST",-1266.2470009,0.00036027,30,"2024-09-23T22:31:43.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021608,1727130703246,"fUST",-1200.72,0.00036027,30,"2024-09-23T22:31:43.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021609,1727130703256,"fUST",-502.0564616,0.00036027,30,"2024-09-23T22:31:43.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021610,1727130703265,"fUST",-1081.80884902,0.00036027,30,"2024-09-23T22:31:43.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021611,1727130703275,"fUST",-1820.90734948,0.00036027,7,"2024-09-23T22:31:43.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021612,1727130703284,"fUST",-694.34500594,0.00036027,30,"2024-09-23T22:31:43.284",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021613,1727130703293,"fUST",-1532.59375308,0.00036027,30,"2024-09-23T22:31:43.293",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021614,1727130703302,"fUST",-151.0,0.00036027,120,"2024-09-23T22:31:43.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021615,1727130703312,"fUST",-208.111508,0.00036082,2,"2024-09-23T22:31:43.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021616,1727130703321,"fUST",-1618.417369,0.00036082,2,"2024-09-23T22:31:43.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021617,1727130703330,"fUST",-1509.279157,0.00036082,2,"2024-09-23T22:31:43.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021618,1727130703340,"fUST",-839.352758,0.00036082,2,"2024-09-23T22:31:43.340",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021619,1727130703349,"fUST",-585.313618,0.00036082,2,"2024-09-23T22:31:43.349",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021620,1727130703359,"fUST",-451.959178,0.00036082,2,"2024-09-23T22:31:43.359",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021621,1727130703368,"fUST",-315.419004,0.00036082,2,"2024-09-23T22:31:43.368",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021622,1727130703377,"fUST",-193.69679,0.00036082,2,"2024-09-23T22:31:43.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021623,1727130703387,"fUST",-156.083631,0.00036082,2,"2024-09-23T22:31:43.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021624,1727130703397,"fUST",-420.0,0.000361,120,"2024-09-23T22:31:43.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021625,1727130703406,"fUST",-687.6,0.0003615,15,"2024-09-23T22:31:43.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021626,1727130703415,"fUST",-421.63116,0.00036164,2,"2024-09-23T22:31:43.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021627,1727130703424,"fUST",-186.188012,0.00036164,2,"2024-09-23T22:31:43.424",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021628,1727130703434,"fUST",-168.652464,0.00036164,2,"2024-09-23T22:31:43.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021629,1727130703442,"fUST",-403.53498,0.00036164,2,"2024-09-23T22:31:43.442",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021630,1727130703452,"fUST",-325.174231,0.00036164,2,"2024-09-23T22:31:43.452",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021631,1727130703461,"fUST",-169.231416,0.00036164,2,"2024-09-23T22:31:43.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021632,1727130703470,"fUST",-600.0,0.0003619,2,"2024-09-23T22:31:43.470",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021633,1727130703480,"fUST",-712.0,0.00036253,2,"2024-09-23T22:31:43.480",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021634,1727130703489,"fUST",-712.0,0.00036253,2,"2024-09-23T22:31:43.489",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021635,1727130703498,"fUST",-600.0,0.00036278,120,"2024-09-23T22:31:43.498",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021636,1727130703508,"fUST",-7357.12,0.000363,14,"2024-09-23T22:31:43.508",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021637,1727130703517,"fUST",-1966.29,0.000363,14,"2024-09-23T22:31:43.517",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021638,1727130703526,"fUST",-3008.61,0.000363,14,"2024-09-23T22:31:43.526",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021639,1727130703537,"fUST",-6999.8188029,0.00036306,54,"2024-09-23T22:31:43.537",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021640,1727130703546,"fUST",-5000.0,0.00036306,56,"2024-09-23T22:31:43.546",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021641,1727130703555,"fUST",-5000.0,0.00036306,56,"2024-09-23T22:31:43.555",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021642,1727130703565,"fUST",-5000.0,0.00036306,53,"2024-09-23T22:31:43.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021643,1727130703574,"fUST",-5000.0,0.00036306,55,"2024-09-23T22:31:43.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021644,1727130703583,"fUST",-3113.27289669,0.0003645,60,"2024-09-23T22:31:43.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021645,1727130703593,"fUST",-161.413993,0.00036517,2,"2024-09-23T22:31:43.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021646,1727130703602,"fUST",-170.775881,0.00036517,2,"2024-09-23T22:31:43.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021647,1727130703611,"fUST",-194.455579,0.00036517,2,"2024-09-23T22:31:43.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021648,1727130703620,"fUST",-208.111508,0.00036517,2,"2024-09-23T22:31:43.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021649,1727130703629,"fUST",-1618.417369,0.00036517,2,"2024-09-23T22:31:43.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021650,1727130703638,"fUST",-1509.279157,0.00036517,2,"2024-09-23T22:31:43.638",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021651,1727130703647,"fUST",-839.352758,0.00036517,2,"2024-09-23T22:31:43.647",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021652,1727130703657,"fUST",-585.313618,0.00036517,2,"2024-09-23T22:31:43.657",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021653,1727130703666,"fUST",-451.959178,0.00036517,2,"2024-09-23T22:31:43.666",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021654,1727130703676,"fUST",-315.419004,0.00036517,2,"2024-09-23T22:31:43.676",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021655,1727130703685,"fUST",-193.69679,0.00036517,2,"2024-09-23T22:31:43.685",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021656,1727130703694,"fUST",-156.083631,0.00036517,2,"2024-09-23T22:31:43.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021657,1727130703703,"fUST",-5000.0,0.00036531,14,"2024-09-23T22:31:43.703",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021658,1727130703712,"fUST",-600.0,0.00036567,2,"2024-09-23T22:31:43.712",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021659,1727130703722,"fUST",-421.63116,0.00036616,2,"2024-09-23T22:31:43.722",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021660,1727130703731,"fUST",-168.652464,0.00036616,2,"2024-09-23T22:31:43.731",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021661,1727130703740,"fUST",-403.53498,0.00036616,2,"2024-09-23T22:31:43.740",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021662,1727130703749,"fUST",-325.174231,0.00036616,2,"2024-09-23T22:31:43.749",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021663,1727130703758,"fUST",-3000.0,0.00036653,5,"2024-09-23T22:31:43.758",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021664,1727130703767,"fUST",-600.0,0.00036654,120,"2024-09-23T22:31:43.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021665,1727130703777,"fUST",-600.0,0.00036654,120,"2024-09-23T22:31:43.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021666,1727130703787,"fUST",-600.0,0.00036674,120,"2024-09-23T22:31:43.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021667,1727130703796,"fUST",-600.0,0.00036674,120,"2024-09-23T22:31:43.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021668,1727130703805,"fUST",-600.0,0.00036674,120,"2024-09-23T22:31:43.805",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021669,1727130703815,"fUST",-687.6,0.00036703,15,"2024-09-23T22:31:43.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021670,1727130703824,"fUST",-600.0,0.00036734,120,"2024-09-23T22:31:43.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021671,1727130703837,"fUST",-600.0,0.00036734,120,"2024-09-23T22:31:43.837",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021672,1727130703846,"fUST",-600.0,0.00036849,120,"2024-09-23T22:31:43.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021673,1727130703855,"fUST",-600.0,0.00036849,120,"2024-09-23T22:31:43.855",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021674,1727130703864,"fUST",-177.0,0.0003693,35,"2024-09-23T22:31:43.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021675,1727130703874,"fUST",-600.0,0.00036944,2,"2024-09-23T22:31:43.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021676,1727130703883,"fUST",-500.0,0.00036986,10,"2024-09-23T22:31:43.883",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021677,1727130703894,"fUST",-1000.0,0.00036986,30,"2024-09-23T22:31:43.894",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021678,1727130703905,"fUST",-30000.0,0.00037,4,"2024-09-23T22:31:43.905",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021679,1727130703914,"fUST",-4283.77322962,0.00037,30,"2024-09-23T22:31:43.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021680,1727130703923,"fUST",-1000.0,0.00037,30,"2024-09-23T22:31:43.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021681,1727130703933,"fUST",-1005.0,0.00037,30,"2024-09-23T22:31:43.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021682,1727130703943,"fUST",-300.0,0.00037,14,"2024-09-23T22:31:43.943",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021683,1727130703952,"fUST",-300.0,0.00037,14,"2024-09-23T22:31:43.952",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021684,1727130703960,"fUST",-4455.04562188,0.00037,2,"2024-09-23T22:31:43.960",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021685,1727130703970,"fUST",-600.0,0.00037054,120,"2024-09-23T22:31:43.970",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021686,1727130703979,"fUST",-600.0,0.00037054,120,"2024-09-23T22:31:43.979",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021687,1727130703988,"fUST",-600.0,0.00037054,120,"2024-09-23T22:31:43.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021688,1727130703997,"fUST",-600.0,0.00037054,120,"2024-09-23T22:31:43.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021689,1727130704006,"fUST",-421.63116,0.00037068,2,"2024-09-23T22:31:44.006",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021690,1727130704015,"fUST",-168.652464,0.00037068,2,"2024-09-23T22:31:44.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021691,1727130704025,"fUST",-403.53498,0.00037068,2,"2024-09-23T22:31:44.025",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021692,1727130704035,"fUST",-325.174231,0.00037068,2,"2024-09-23T22:31:44.035",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021693,1727130704044,"fUST",-859.13271159,0.00037141,120,"2024-09-23T22:31:44.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021694,1727130704054,"fUST",-600.0,0.00037141,120,"2024-09-23T22:31:44.054",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021695,1727130704063,"fUST",-600.0,0.00037141,120,"2024-09-23T22:31:44.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021696,1727130704073,"fUST",-600.0,0.00037141,120,"2024-09-23T22:31:44.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021697,1727130704082,"fUST",-600.0,0.00037157,120,"2024-09-23T22:31:44.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021698,1727130704091,"fUST",-617.99440258,0.00037157,120,"2024-09-23T22:31:44.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021699,1727130704101,"fUST",-236.42843406,0.000372,6,"2024-09-23T22:31:44.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021700,1727130704111,"fUST",-600.0,0.00037205,120,"2024-09-23T22:31:44.111",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021701,1727130704121,"fUST",-600.0,0.00037205,120,"2024-09-23T22:31:44.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021702,1727130704131,"fUST",-600.0,0.00037205,120,"2024-09-23T22:31:44.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021703,1727130704141,"fUST",-600.0,0.00037205,120,"2024-09-23T22:31:44.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021704,1727130704150,"fUST",-10000.0,0.0003725,4,"2024-09-23T22:31:44.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021705,1727130704159,"fUST",-687.6,0.00037255,15,"2024-09-23T22:31:44.159",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021706,1727130704168,"fUST",-1000.0,0.0003726,30,"2024-09-23T22:31:44.168",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021707,1727130704178,"fUST",-712.0,0.0003726,2,"2024-09-23T22:31:44.178",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021708,1727130704188,"fUST",-157.46,0.000373,30,"2024-09-23T22:31:44.188",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021709,1727130704197,"fUST",-151.84,0.000373,14,"2024-09-23T22:31:44.197",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021710,1727130704207,"fUST",-7357.12,0.000373,14,"2024-09-23T22:31:44.207",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021711,1727130704216,"fUST",-1966.29,0.000373,14,"2024-09-23T22:31:44.216",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021712,1727130704225,"fUST",-3008.61,0.000373,14,"2024-09-23T22:31:44.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021713,1727130704234,"fUST",-412.59677414,0.00037318,2,"2024-09-23T22:31:44.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021714,1727130704243,"fUST",-600.0,0.00037321,2,"2024-09-23T22:31:44.243",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021715,1727130704252,"fUST",-152.4214944,0.00037336,21,"2024-09-23T22:31:44.252",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021716,1727130704261,"fUST",-1613.0,0.00037419,2,"2024-09-23T22:31:44.261",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021717,1727130704271,"fUST",-5000.0,0.000375,40,"2024-09-23T22:31:44.271",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021718,1727130704280,"fUST",-421.63116,0.0003752,2,"2024-09-23T22:31:44.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021719,1727130704289,"fUST",-168.652464,0.0003752,2,"2024-09-23T22:31:44.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021720,1727130704299,"fUST",-403.53498,0.0003752,2,"2024-09-23T22:31:44.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021721,1727130704308,"fUST",-325.174231,0.0003752,2,"2024-09-23T22:31:44.308",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021722,1727130704317,"fUST",-1000.0,0.00037534,30,"2024-09-23T22:31:44.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021723,1727130704326,"fUST",-3500.0,0.00037577,5,"2024-09-23T22:31:44.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021724,1727130704336,"fUST",-712.0,0.00037596,2,"2024-09-23T22:31:44.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021725,1727130704345,"fUST",-400.0,0.000376,60,"2024-09-23T22:31:44.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021726,1727130704354,"fUST",-500.0,0.000376,2,"2024-09-23T22:31:44.354",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021727,1727130704363,"fUST",-2000.0,0.00037698,5,"2024-09-23T22:31:44.363",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021728,1727130704372,"fUST",-600.0,0.00037698,2,"2024-09-23T22:31:44.372",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021729,1727130704382,"fUST",-1000.0,0.00037798,3,"2024-09-23T22:31:44.382",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021730,1727130704391,"fUST",-36528.6299486,0.000378,60,"2024-09-23T22:31:44.391",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021731,1727130704401,"fUST",-420.0,0.000378,120,"2024-09-23T22:31:44.401",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021732,1727130704410,"fUST",-500.0,0.00037808,30,"2024-09-23T22:31:44.410",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021733,1727130704419,"fUST",-500.0,0.00037808,30,"2024-09-23T22:31:44.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021734,1727130704429,"fUST",-1000.0,0.00037808,30,"2024-09-23T22:31:44.429",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021735,1727130704438,"fUST",-687.6,0.00037808,15,"2024-09-23T22:31:44.438",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021736,1727130704447,"fUST",-500.0,0.00037808,5,"2024-09-23T22:31:44.447",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021737,1727130704456,"fUST",-500.0,0.00037808,5,"2024-09-23T22:31:44.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021738,1727130704466,"fUST",-500.0,0.00037808,5,"2024-09-23T22:31:44.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021739,1727130704475,"fUST",-521.12106535,0.00037866,60,"2024-09-23T22:31:44.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021740,1727130704484,"fUST",-5000.0,0.00037866,61,"2024-09-23T22:31:44.484",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021741,1727130704493,"fUST",-5000.0,0.00037866,59,"2024-09-23T22:31:44.493",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021742,1727130704502,"fUST",-120824.67180884,0.000379,2,"2024-09-23T22:31:44.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021743,1727130704511,"fUST",-500.0,0.00037945,30,"2024-09-23T22:31:44.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021744,1727130704521,"fUST",-500.0,0.00037945,30,"2024-09-23T22:31:44.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021745,1727130704531,"fUST",-421.63116,0.00037972,2,"2024-09-23T22:31:44.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021746,1727130704540,"fUST",-186.188012,0.00037972,2,"2024-09-23T22:31:44.540",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021747,1727130704549,"fUST",-168.652464,0.00037972,2,"2024-09-23T22:31:44.549",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021748,1727130704558,"fUST",-403.53498,0.00037972,2,"2024-09-23T22:31:44.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021749,1727130704567,"fUST",-325.174231,0.00037972,2,"2024-09-23T22:31:44.567",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021750,1727130704576,"fUST",-69098.8500477,0.00038,30,"2024-09-23T22:31:44.576",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021751,1727130704587,"fUST",-1003.22,0.00038,120,"2024-09-23T22:31:44.587",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021752,1727130704596,"fUST",-2000.0,0.00038,120,"2024-09-23T22:31:44.596",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021753,1727130704606,"fUST",-300.0,0.00038,15,"2024-09-23T22:31:44.606",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021754,1727130704615,"fUST",-300.0,0.00038,15,"2024-09-23T22:31:44.615",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021755,1727130704625,"fUST",-600.0,0.00038075,2,"2024-09-23T22:31:44.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021756,1727130704634,"fUST",-500.0,0.00038082,30,"2024-09-23T22:31:44.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021757,1727130704644,"fUST",-500.0,0.00038082,30,"2024-09-23T22:31:44.644",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021758,1727130704653,"fUST",-1000.0,0.00038082,30,"2024-09-23T22:31:44.653",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021759,1727130704662,"fUST",-152.18,0.000382,31,"2024-09-23T22:31:44.662",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021760,1727130704672,"fUST",-152.18,0.000382,31,"2024-09-23T22:31:44.672",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021761,1727130704681,"fUST",-500.0,0.00038219,30,"2024-09-23T22:31:44.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021762,1727130704690,"fUST",-500.0,0.00038219,30,"2024-09-23T22:31:44.690",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021763,1727130704700,"fUST",-712.0,0.00038267,2,"2024-09-23T22:31:44.700",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021764,1727130704709,"fUST",-13188.46,0.000383,4,"2024-09-23T22:31:44.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021765,1727130704719,"fUST",-13279.179999,0.000383,5,"2024-09-23T22:31:44.719",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021766,1727130704728,"fUST",-500.0,0.00038356,120,"2024-09-23T22:31:44.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021767,1727130704738,"fUST",-500.0,0.00038356,120,"2024-09-23T22:31:44.738",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021768,1727130704747,"fUST",-1000.0,0.00038356,120,"2024-09-23T22:31:44.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021769,1727130704756,"fUST",-160.0,0.00038448,4,"2024-09-23T22:31:44.756",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021770,1727130704766,"fUST",-600.0,0.00038452,2,"2024-09-23T22:31:44.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021771,1727130704775,"fUST",-1636.82484567,0.00038483,67,"2024-09-23T22:31:44.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021772,1727130704784,"fUST",-1420.84731036,0.00038484,56,"2024-09-23T22:31:44.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021773,1727130704794,"fUST",-500.0,0.00038493,120,"2024-09-23T22:31:44.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021774,1727130704804,"fUST",-500.0,0.00038493,120,"2024-09-23T22:31:44.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021775,1727130704813,"fUST",-4000.0,0.00038533,5,"2024-09-23T22:31:44.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021776,1727130704823,"fUST",-151.0,0.00038548,120,"2024-09-23T22:31:44.823",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021777,1727130704836,"fUST",-517.0,0.000386,2,"2024-09-23T22:31:44.836",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021778,1727130704845,"fUST",-500.0,0.0003863,10,"2024-09-23T22:31:44.845",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021779,1727130704855,"fUST",-500.0,0.0003863,120,"2024-09-23T22:31:44.855",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021780,1727130704864,"fUST",-500.0,0.0003863,120,"2024-09-23T22:31:44.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021781,1727130704874,"fUST",-1000.0,0.0003863,120,"2024-09-23T22:31:44.874",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021782,1727130704883,"fUST",-254.80138082,0.00038655,3,"2024-09-23T22:31:44.883",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021783,1727130704893,"fUST",-2682.4681908,0.000387,30,"2024-09-23T22:31:44.893",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021784,1727130704903,"fUST",-5163.12790491,0.00038716,64,"2024-09-23T22:31:44.903",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021785,1727130704913,"fUST",-502.40698252,0.00038767,120,"2024-09-23T22:31:44.913",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021786,1727130704923,"fUST",-500.0,0.00038767,120,"2024-09-23T22:31:44.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021787,1727130704934,"fUST",-600.0,0.00038829,2,"2024-09-23T22:31:44.934",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021788,1727130704946,"fUST",-1517.16299454,0.000389,30,"2024-09-23T22:31:44.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021789,1727130704955,"fUST",-500.0,0.00038904,120,"2024-09-23T22:31:44.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021790,1727130704964,"fUST",-1000.0,0.00038904,120,"2024-09-23T22:31:44.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021791,1727130704974,"fUST",-262.775317,0.00038933,2,"2024-09-23T22:31:44.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021792,1727130704984,"fUST",-712.0,0.00038939,14,"2024-09-23T22:31:44.984",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021793,1727130704993,"fUST",-3944.88812504,0.00039,2,"2024-09-23T22:31:44.993",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021794,1727130705003,"fUST",-378.0,0.00039,17,"2024-09-23T22:31:45.003",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021795,1727130705013,"fUST",-300.0,0.00039,17,"2024-09-23T22:31:45.013",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021796,1727130705022,"fUST",-300.0,0.00039,17,"2024-09-23T22:31:45.022",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021797,1727130705032,"fUST",-27581.34591238,0.00039,2,"2024-09-23T22:31:45.032",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021798,1727130705041,"fUST",-150.0,0.00039007,2,"2024-09-23T22:31:45.041",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021799,1727130705051,"fUST",-522.0,0.00039007,2,"2024-09-23T22:31:45.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021800,1727130705060,"fUST",-1216.0,0.00039007,2,"2024-09-23T22:31:45.060",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021801,1727130705069,"fUST",-500.0,0.00039041,120,"2024-09-23T22:31:45.069",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021802,1727130705078,"fUST",-151.0,0.00039041,120,"2024-09-23T22:31:45.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021803,1727130705088,"fUST",-177.0,0.0003908,40,"2024-09-23T22:31:45.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021804,1727130705097,"fUST",-500.0,0.00039178,120,"2024-09-23T22:31:45.097",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021805,1727130705107,"fUST",-1000.0,0.00039178,120,"2024-09-23T22:31:45.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021806,1727130705116,"fUST",-877.1631875,0.00039206,2,"2024-09-23T22:31:45.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021807,1727130705125,"fUST",-712.0,0.00039274,14,"2024-09-23T22:31:45.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021808,1727130705135,"fUST",-500.0,0.00039315,120,"2024-09-23T22:31:45.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021809,1727130705144,"fUST",-503.06173715,0.00039452,120,"2024-09-23T22:31:45.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021810,1727130705154,"fUST",-2000.0,0.00039452,120,"2024-09-23T22:31:45.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021811,1727130705166,"fUST",-1000.0,0.00039452,120,"2024-09-23T22:31:45.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021812,1727130705175,"fUST",-420.0,0.000395,120,"2024-09-23T22:31:45.175",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021813,1727130705185,"fUST",-4398.42,0.00039501,30,"2024-09-23T22:31:45.185",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021814,1727130705194,"fUST",-4500.0,0.00039517,5,"2024-09-23T22:31:45.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021815,1727130705203,"fUST",-412.59677414,0.00039609,2,"2024-09-23T22:31:45.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021816,1727130705212,"fUST",-500.0,0.00039698,5,"2024-09-23T22:31:45.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021817,1727130705221,"fUST",-500.0,0.00039698,5,"2024-09-23T22:31:45.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021818,1727130705231,"fUST",-1000.0,0.00039726,120,"2024-09-23T22:31:45.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021819,1727130705240,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021820,1727130705249,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.249",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021821,1727130705258,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.258",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021822,1727130705268,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.268",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021823,1727130705277,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.277",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021824,1727130705286,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.286",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021825,1727130705295,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.295",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021826,1727130705304,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021827,1727130705314,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.314",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021828,1727130705323,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.323",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021829,1727130705333,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021830,1727130705343,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021831,1727130705352,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.352",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021832,1727130705361,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021833,1727130705370,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021834,1727130705380,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021835,1727130705389,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021836,1727130705399,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.399",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021837,1727130705408,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021838,1727130705420,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.420",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021839,1727130705430,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021840,1727130705439,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.439",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021841,1727130705449,"fUST",-564.42,0.00039726,60,"2024-09-23T22:31:45.449",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021842,1727130705458,"fUST",-564.5210678,0.00039726,60,"2024-09-23T22:31:45.458",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021843,1727130705467,"fUST",-925.70396869,0.00039749,2,"2024-09-23T22:31:45.467",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021844,1727130705476,"fUST",-180.02277775,0.00039999,31,"2024-09-23T22:31:45.476",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021845,1727130705486,"fUST",-180.02277775,0.00039999,31,"2024-09-23T22:31:45.486",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021846,1727130705629,"fUST",-180.02277775,0.00039999,31,"2024-09-23T22:31:45.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021847,1727130705638,"fUST",-212.40884763,0.00039999,31,"2024-09-23T22:31:45.638",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021848,1727130705648,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021849,1727130705658,"fUST",-162.79788991,0.00039999,31,"2024-09-23T22:31:45.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021850,1727130705667,"fUST",-427.19614664,0.00039999,31,"2024-09-23T22:31:45.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021851,1727130705677,"fUST",-649.56593534,0.00039999,31,"2024-09-23T22:31:45.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021852,1727130705686,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.686",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021853,1727130705696,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.696",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021854,1727130705705,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021855,1727130705714,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021856,1727130705724,"fUST",-459.91913769,0.00039999,31,"2024-09-23T22:31:45.724",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021857,1727130705734,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.734",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021858,1727130705744,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.744",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021859,1727130705754,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.754",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021860,1727130705763,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.763",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021861,1727130705772,"fUST",-473.2745651,0.00039999,31,"2024-09-23T22:31:45.772",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021862,1727130705782,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.782",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021863,1727130705792,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.792",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021864,1727130705802,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.802",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021865,1727130705811,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.811",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021866,1727130705821,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.821",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021867,1727130705833,"fUST",-368.18913753,0.00039999,31,"2024-09-23T22:31:45.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021868,1727130705843,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021869,1727130705853,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021870,1727130705862,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.862",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021871,1727130705871,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.871",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021872,1727130705880,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.880",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021873,1727130705889,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.889",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021874,1727130705898,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021875,1727130705908,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021876,1727130705918,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021877,1727130705928,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021878,1727130705937,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021879,1727130705946,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021880,1727130705955,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021881,1727130705964,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021882,1727130705973,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021883,1727130705982,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.982",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021884,1727130705991,"fUST",-500.0,0.00039999,31,"2024-09-23T22:31:45.991",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021885,1727130706000,"fUST",-4144.9048785,0.0004,15,"2024-09-23T22:31:46.000",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021886,1727130706010,"fUST",-2067.79046168,0.0004,30,"2024-09-23T22:31:46.010",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021887,1727130706019,"fUST",-170.70312322,0.0004,120,"2024-09-23T22:31:46.019",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021888,1727130706028,"fUST",-377.17068283,0.0004,120,"2024-09-23T22:31:46.028",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021889,1727130706038,"fUST",-1513.0,0.0004,30,"2024-09-23T22:31:46.038",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021890,1727130706049,"fUST",-7809.77984152,0.0004,2,"2024-09-23T22:31:46.049",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021891,1727130706058,"fUST",-2000.0,0.0004,120,"2024-09-23T22:31:46.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021892,1727130706069,"fUST",-160.0,0.0004,7,"2024-09-23T22:31:46.069",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021893,1727130706078,"fUST",-5000.0,0.0004,50,"2024-09-23T22:31:46.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021894,1727130706087,"fUST",-200.0,0.0004,120,"2024-09-23T22:31:46.087",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021895,1727130706097,"fUST",-410.50836147,0.0004,120,"2024-09-23T22:31:46.097",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021896,1727130706106,"fUST",-696.01110269,0.0004,120,"2024-09-23T22:31:46.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021897,1727130706115,"fUST",-300.0,0.0004,19,"2024-09-23T22:31:46.115",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021898,1727130706125,"fUST",-300.0,0.0004,19,"2024-09-23T22:31:46.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021899,1727130706134,"fUST",-300.0,0.0004,19,"2024-09-23T22:31:46.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021900,1727130706144,"fUST",-4409.01217049,0.0004,30,"2024-09-23T22:31:46.144",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021901,1727130706153,"fUST",-10000.0,0.0004,30,"2024-09-23T22:31:46.153",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021902,1727130706163,"fUST",-10000.0,0.0004,30,"2024-09-23T22:31:46.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021903,1727130706172,"fUST",-10000.0,0.0004,30,"2024-09-23T22:31:46.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021904,1727130706182,"fUST",-12894.92777313,0.0004,30,"2024-09-23T22:31:46.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021905,1727130706192,"fUST",-1357.78678173,0.0004,30,"2024-09-23T22:31:46.192",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021906,1727130706201,"fUST",-500.0,0.00040274,10,"2024-09-23T22:31:46.201",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021907,1727130706210,"fUST",-712.0,0.00040281,14,"2024-09-23T22:31:46.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021908,1727130706220,"fUST",-712.0,0.00040281,14,"2024-09-23T22:31:46.220",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021909,1727130706229,"fUST",-1348.0,0.00040345,60,"2024-09-23T22:31:46.229",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021910,1727130706238,"fUST",-22194.93853699,0.000405,18,"2024-09-23T22:31:46.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021911,1727130706247,"fUST",-1822.86897263,0.00040526,5,"2024-09-23T22:31:46.247",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021912,1727130706256,"fUST",-13279.179999,0.000406,6,"2024-09-23T22:31:46.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021913,1727130706266,"fUST",-30017.0,0.000406,52,"2024-09-23T22:31:46.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021914,1727130706275,"fUST",-4949.54208053,0.0004078,120,"2024-09-23T22:31:46.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021915,1727130706288,"fUST",-44520.0,0.0004089,4,"2024-09-23T22:31:46.288",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021916,1727130706299,"fUST",-400.0,0.00040952,2,"2024-09-23T22:31:46.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021917,1727130706309,"fUST",-160.0,0.00040998,5,"2024-09-23T22:31:46.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021918,1727130706319,"fUST",-315.45368105,0.00040998,5,"2024-09-23T22:31:46.319",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021919,1727130706329,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.329",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021920,1727130706338,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.338",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021921,1727130706348,"fUST",-1013.2004,0.00041,120,"2024-09-23T22:31:46.348",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021922,1727130706358,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.358",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021923,1727130706368,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.368",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021924,1727130706377,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021925,1727130706386,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.386",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021926,1727130706396,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.396",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021927,1727130706405,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.405",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021928,1727130706414,"fUST",-971.77933094,0.00041,120,"2024-09-23T22:31:46.414",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021929,1727130706424,"fUST",-13279.179999,0.00041,7,"2024-09-23T22:31:46.424",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021930,1727130706434,"fUST",-5009.57411602,0.00041,120,"2024-09-23T22:31:46.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021931,1727130706443,"fUST",-397.754252,0.00041,120,"2024-09-23T22:31:46.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021932,1727130706453,"fUST",-1000.0,0.00041,120,"2024-09-23T22:31:46.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021933,1727130706462,"fUST",-300.0,0.00041,21,"2024-09-23T22:31:46.462",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021934,1727130706471,"fUST",-300.0,0.00041,21,"2024-09-23T22:31:46.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021935,1727130706481,"fUST",-300.0,0.00041,21,"2024-09-23T22:31:46.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021936,1727130706490,"fUST",-4408.0,0.00041,30,"2024-09-23T22:31:46.490",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021937,1727130706500,"fUST",-10000.0,0.00041,30,"2024-09-23T22:31:46.500",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021938,1727130706510,"fUST",-10000.0,0.00041,30,"2024-09-23T22:31:46.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021939,1727130706519,"fUST",-10000.0,0.00041,30,"2024-09-23T22:31:46.519",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021940,1727130706529,"fUST",-12893.0,0.00041,30,"2024-09-23T22:31:46.529",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021941,1727130706538,"fUST",-1357.0,0.00041,30,"2024-09-23T22:31:46.538",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021942,1727130706550,"fUST",-152.0,0.00041041,31,"2024-09-23T22:31:46.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021943,1727130706559,"fUST",-5000.0,0.00041095,120,"2024-09-23T22:31:46.559",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021944,1727130706568,"fUST",-5000.0,0.00041095,120,"2024-09-23T22:31:46.568",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021945,1727130706578,"fUST",-5000.0,0.00041095,120,"2024-09-23T22:31:46.578",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021946,1727130706587,"fUST",-5000.0,0.00041095,120,"2024-09-23T22:31:46.587",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021947,1727130706596,"fUST",-2258.00658462,0.00041095,120,"2024-09-23T22:31:46.596",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021948,1727130706606,"fUST",-500.0,0.00041095,30,"2024-09-23T22:31:46.606",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021949,1727130706615,"fUST",-1000.0,0.00041095,80,"2024-09-23T22:31:46.615",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021950,1727130706625,"fUST",-1002.16681756,0.00041095,84,"2024-09-23T22:31:46.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021951,1727130706634,"fUST",-5000.0,0.000411,120,"2024-09-23T22:31:46.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021952,1727130706644,"fUST",-153.0,0.00041178,2,"2024-09-23T22:31:46.644",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021953,1727130706654,"fUST",-281.9303923,0.00041178,2,"2024-09-23T22:31:46.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021954,1727130706664,"fUST",-153.0,0.00041178,2,"2024-09-23T22:31:46.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021955,1727130706674,"fUST",-153.0,0.00041178,2,"2024-09-23T22:31:46.674",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021956,1727130706684,"fUST",-153.0,0.00041178,2,"2024-09-23T22:31:46.684",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021957,1727130706694,"fUST",-417.7927401,0.00041178,2,"2024-09-23T22:31:46.694",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021958,1727130706703,"fUST",-128560.67671965,0.000412,60,"2024-09-23T22:31:46.703",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021959,1727130706713,"fUST",-420.0,0.000412,120,"2024-09-23T22:31:46.713",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021960,1727130706723,"fUST",-177.0,0.0004123,44,"2024-09-23T22:31:46.723",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021961,1727130706733,"fUST",-712.0,0.00041288,90,"2024-09-23T22:31:46.733",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021962,1727130706742,"fUST",-152.0,0.00041361,31,"2024-09-23T22:31:46.742",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021963,1727130706752,"fUST",-5000.0,0.000414,120,"2024-09-23T22:31:46.752",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021964,1727130706761,"fUST",-3000.0,0.000414,42,"2024-09-23T22:31:46.761",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021965,1727130706771,"fUST",-3000.0,0.00041436,42,"2024-09-23T22:31:46.771",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021966,1727130706780,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.780",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021967,1727130706789,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.789",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021968,1727130706799,"fUST",-153.3493252,0.00041437,2,"2024-09-23T22:31:46.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021969,1727130706808,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.808",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021970,1727130706817,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.817",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021971,1727130706827,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.827",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021972,1727130706838,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021973,1727130706848,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021974,1727130706857,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021975,1727130706867,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.867",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021976,1727130706876,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.876",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021977,1727130706886,"fUST",-153.0,0.00041437,2,"2024-09-23T22:31:46.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021978,1727130706895,"fUST",-308.5398537,0.00041437,2,"2024-09-23T22:31:46.895",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021979,1727130706905,"fUST",-3000.0,0.00041473,42,"2024-09-23T22:31:46.905",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021980,1727130706914,"fUST",-1500.0,0.000415,120,"2024-09-23T22:31:46.914",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021981,1727130706923,"fUST",-10750.0,0.000415,31,"2024-09-23T22:31:46.923",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021982,1727130706932,"fUST",-3000.0,0.00041509,42,"2024-09-23T22:31:46.932",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021983,1727130706942,"fUST",-208.977489,0.0004151,2,"2024-09-23T22:31:46.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021984,1727130706951,"fUST",-208.977489,0.0004151,2,"2024-09-23T22:31:46.951",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021985,1727130706961,"fUST",-208.977489,0.0004151,2,"2024-09-23T22:31:46.961",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021986,1727130706971,"fUST",-153.0,0.0004151,2,"2024-09-23T22:31:46.971",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021987,1727130706981,"fUST",-208.6141674,0.0004151,2,"2024-09-23T22:31:46.981",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021988,1727130706990,"fUST",-153.3199713,0.0004151,2,"2024-09-23T22:31:46.990",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021989,1727130706999,"fUST",-208.977489,0.0004151,2,"2024-09-23T22:31:46.999",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021990,1727130707009,"fUST",-208.977489,0.0004151,2,"2024-09-23T22:31:47.009",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021991,1727130707018,"fUST",-208.977489,0.0004151,2,"2024-09-23T22:31:47.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021992,1727130707027,"fUST",-3000.0,0.00041545,42,"2024-09-23T22:31:47.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021993,1727130707036,"fUST",-283.440768,0.00041553,120,"2024-09-23T22:31:47.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021994,1727130707045,"fUST",-3000.0,0.00041582,42,"2024-09-23T22:31:47.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021995,1727130707055,"fUST",-3000.0,0.00041618,42,"2024-09-23T22:31:47.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021996,1727130707064,"fUST",-3000.0,0.00041655,42,"2024-09-23T22:31:47.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021997,1727130707073,"fUST",-152.0,0.0004168,31,"2024-09-23T22:31:47.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021998,1727130707082,"fUST",-500.0,0.00041683,30,"2024-09-23T22:31:47.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339021999,1727130707092,"fUST",-501.74106086,0.00041683,30,"2024-09-23T22:31:47.092",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022000,1727130707101,"fUST",-3000.0,0.00041691,42,"2024-09-23T22:31:47.101",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022001,1727130707110,"fUST",-153.0,0.00041696,2,"2024-09-23T22:31:47.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022002,1727130707121,"fUST",-153.0,0.00041696,2,"2024-09-23T22:31:47.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022003,1727130707131,"fUST",-208.6141674,0.00041696,2,"2024-09-23T22:31:47.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022004,1727130707141,"fUST",-153.0,0.00041696,2,"2024-09-23T22:31:47.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022005,1727130707150,"fUST",-5000.0,0.000417,120,"2024-09-23T22:31:47.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022006,1727130707159,"fUST",-2682.4681908,0.000417,60,"2024-09-23T22:31:47.159",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022007,1727130707169,"fUST",-3000.0,0.00041727,42,"2024-09-23T22:31:47.169",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022008,1727130707182,"fUST",-2866.66117521,0.00041764,42,"2024-09-23T22:31:47.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022009,1727130707191,"fUST",-40666.2856789,0.000419,30,"2024-09-23T22:31:47.191",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022010,1727130707200,"fUST",-35063.93416806,0.000419,120,"2024-09-23T22:31:47.200",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022011,1727130707210,"fUST",-412.59677414,0.000419,28,"2024-09-23T22:31:47.210",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022012,1727130707219,"fUST",-500.0,0.00041918,30,"2024-09-23T22:31:47.219",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022013,1727130707228,"fUST",-1000.0,0.00041999,120,"2024-09-23T22:31:47.228",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022014,1727130707237,"fUST",-3701334.54640018,0.00042,30,"2024-09-23T22:31:47.237",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022015,1727130707246,"fUST",-3246119.84009975,0.00042,30,"2024-09-23T22:31:47.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022018,1727130752569,"fUST",817.86002883,0.00022001,2,"2024-09-23T22:32:32.569",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022019,1727130754793,"fUST",500.0,0.00022001,2,"2024-09-23T22:32:34.793",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022020,1727130755164,"fUST",500.0,0.00022001,2,"2024-09-23T22:32:35.164",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022021,1727130755518,"fUST",500.0,0.00022001,2,"2024-09-23T22:32:35.518",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022022,1727130755902,"fUST",500.0,0.00022001,2,"2024-09-23T22:32:35.902",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022023,1727130756340,"fUST",500.0,0.00022001,2,"2024-09-23T22:32:36.340",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022024,1727130756659,"fUST",500.0,0.00022001,2,"2024-09-23T22:32:36.659",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022025,1727130757006,"fUST",869.03,0.00022001,2,"2024-09-23T22:32:37.006",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022026,1727130757565,"fUST",514.99969714,0.00022001,2,"2024-09-23T22:32:37.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022030,1727130896872,"fUST",167.87,0.00022001,2,"2024-09-23T22:34:56.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022032,1727131055915,"fUST",15375.11,0.00025,120,"2024-09-23T22:37:35.915",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022044,1727131532159,"fUST",-507.79719361,0.00023657,2,"2024-09-23T22:45:32.159",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022045,1727131546105,"fUST",-1294.0799208,0.00023483,2,"2024-09-23T22:45:46.105",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022046,1727131546127,"fUST",-68.94223282,0.00023657,2,"2024-09-23T22:45:46.127",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022050,1727131635106,"fUST",-205.36006943,0.00023443,2,"2024-09-23T22:47:15.106",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022051,1727131648103,"fUST",-44.63993057,0.00023443,2,"2024-09-23T22:47:28.103",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022052,1727131648124,"fUST",-151.34866798,0.0002361,2,"2024-09-23T22:47:28.124",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022053,1727131648145,"fUST",-48.88138994,0.00023657,2,"2024-09-23T22:47:28.145",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022054,1727131650113,"fUST",-500.7334678,0.00023657,2,"2024-09-23T22:47:30.113",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022055,1727131650135,"fUST",-493.196866,0.00024218,2,"2024-09-23T22:47:30.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022056,1727131650156,"fUST",-493.196866,0.00024225,2,"2024-09-23T22:47:30.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022057,1727131650177,"fUST",-493.196866,0.00024231,2,"2024-09-23T22:47:30.177",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022058,1727131650198,"fUST",-250.22161702,0.00024237,2,"2024-09-23T22:47:30.198",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022059,1727131651138,"fUST",-242.97524898,0.00024237,2,"2024-09-23T22:47:31.138",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022060,1727131651160,"fUST",-493.196866,0.00024244,2,"2024-09-23T22:47:31.160",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022061,1727131651182,"fUST",-493.196866,0.0002425,2,"2024-09-23T22:47:31.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022062,1727131651204,"fUST",-493.196866,0.00024257,2,"2024-09-23T22:47:31.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022063,1727131651225,"fUST",-493.196866,0.00024263,2,"2024-09-23T22:47:31.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022064,1727131651246,"fUST",-493.196866,0.00024269,2,"2024-09-23T22:47:31.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022065,1727131651268,"fUST",-493.196866,0.00024276,2,"2024-09-23T22:47:31.268",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022066,1727131651290,"fUST",-493.196866,0.00024282,2,"2024-09-23T22:47:31.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022067,1727131651312,"fUST",-493.196866,0.00024288,2,"2024-09-23T22:47:31.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022068,1727131651334,"fUST",-493.196866,0.00024295,2,"2024-09-23T22:47:31.334",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022069,1727131651355,"fUST",-493.196866,0.00024301,2,"2024-09-23T22:47:31.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022070,1727131651377,"fUST",-493.196866,0.00024308,2,"2024-09-23T22:47:31.377",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022071,1727131651398,"fUST",-493.196866,0.00024314,2,"2024-09-23T22:47:31.398",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022072,1727131651420,"fUST",-493.196866,0.0002432,2,"2024-09-23T22:47:31.420",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022073,1727131651442,"fUST",-300.0,0.00024326,2,"2024-09-23T22:47:31.442",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022074,1727131651471,"fUST",-300.0,0.00024326,2,"2024-09-23T22:47:31.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022075,1727131651686,"fUST",-29.94469893,0.00024327,2,"2024-09-23T22:47:31.686",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022080,1727131745099,"fUST",-180.189163,0.00022819,2,"2024-09-23T22:49:05.099",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022081,1727131746116,"fUST",-633.591743,0.00024129,2,"2024-09-23T22:49:06.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022082,1727131746137,"fUST",-217.65390923,0.00024205,2,"2024-09-23T22:49:06.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022083,1727131749194,"fUST",-250.0,0.00024131,2,"2024-09-23T22:49:09.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022084,1727131749218,"fUST",-84.71119058,0.00024205,2,"2024-09-23T22:49:09.218",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022085,1727131749242,"fUST",-463.25216707,0.00024327,2,"2024-09-23T22:49:09.242",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022086,1727131749264,"fUST",-182.03664235,0.00024333,2,"2024-09-23T22:49:09.264",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022087,1727131759139,"fUST",-250.0,0.00024197,2,"2024-09-23T22:49:19.139",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022088,1727131759163,"fUST",-250.0,0.00024263,2,"2024-09-23T22:49:19.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022089,1727131759186,"fUST",-250.0,0.00024329,2,"2024-09-23T22:49:19.186",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022090,1727131759208,"fUST",-311.16022365,0.00024333,2,"2024-09-23T22:49:19.208",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022091,1727131759230,"fUST",-493.196866,0.00024339,2,"2024-09-23T22:49:19.230",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022092,1727131759253,"fUST",-250.0,0.00024395,2,"2024-09-23T22:49:19.253",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022093,1727131759274,"fUST",-302.36509981,0.00024447,2,"2024-09-23T22:49:19.274",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022094,1727131759296,"fUST",-250.0,0.00024461,2,"2024-09-23T22:49:19.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022095,1727131759318,"fUST",-250.0,0.00024528,2,"2024-09-23T22:49:19.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022096,1727131759339,"fUST",-250.0,0.00024594,2,"2024-09-23T22:49:19.339",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022097,1727131759360,"fUST",-250.0,0.0002466,2,"2024-09-23T22:49:19.360",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022098,1727131759384,"fUST",-302.36509981,0.00024689,2,"2024-09-23T22:49:19.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022099,1727131759408,"fUST",-250.0,0.00024726,2,"2024-09-23T22:49:19.408",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022100,1727131759431,"fUST",-250.0,0.00024792,2,"2024-09-23T22:49:19.431",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022101,1727131759455,"fUST",-250.0,0.00024859,2,"2024-09-23T22:49:19.455",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022102,1727131759479,"fUST",-209.52019566,0.000249,2,"2024-09-23T22:49:19.479",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022103,1727131759505,"fUST",-250.0,0.00024925,2,"2024-09-23T22:49:19.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022104,1727131759529,"fUST",-278.80318344,0.00024932,2,"2024-09-23T22:49:19.529",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022105,1727131759554,"fUST",-250.0,0.00024991,2,"2024-09-23T22:49:19.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022106,1727131759578,"fUST",-300.0,0.00024999,2,"2024-09-23T22:49:19.578",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022107,1727131759602,"fUST",-300.0,0.00024999,2,"2024-09-23T22:49:19.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022108,1727131759626,"fUST",-400.46601459,0.00025,30,"2024-09-23T22:49:19.626",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022109,1727131762114,"fUST",-99.53398541,0.00025,30,"2024-09-23T22:49:22.114",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022110,1727131762138,"fUST",-500.0,0.00025,30,"2024-09-23T22:49:22.138",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022111,1727131762160,"fUST",-500.0,0.00025,30,"2024-09-23T22:49:22.160",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022112,1727131762183,"fUST",-500.0,0.00025,30,"2024-09-23T22:49:22.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022113,1727131762206,"fUST",-500.0,0.00025,30,"2024-09-23T22:49:22.206",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022114,1727131762228,"fUST",-500.0,0.00025,30,"2024-09-23T22:49:22.228",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022115,1727131762251,"fUST",-7.36286015,0.00025,30,"2024-09-23T22:49:22.251",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022116,1727131773112,"fUST",-492.63713985,0.00025,30,"2024-09-23T22:49:33.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022117,1727131773135,"fUST",-465.22628371,0.00025,30,"2024-09-23T22:49:33.135",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022118,1727131796954,"fUST",215.18143539,0.00024287,2,"2024-09-23T22:49:56.954",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022119,1727131796974,"fUST",1260.63512263,0.00024287,2,"2024-09-23T22:49:56.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022120,1727131824416,"fUST",210.17038252,0.000238,2,"2024-09-23T22:50:24.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022121,1727131824436,"fUST",265.6502856,0.000238,2,"2024-09-23T22:50:24.436",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022147,1727131832553,"fUST",-24.17933188,0.000238,2,"2024-09-23T22:50:32.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022149,1727131832563,"fUST",-239.05789511,0.000238,2,"2024-09-23T22:50:32.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022151,1727131832574,"fUST",-260.94210489,0.000238,2,"2024-09-23T22:50:32.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022153,1727131832584,"fUST",-500.0,0.000238,2,"2024-09-23T22:50:32.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022155,1727131832593,"fUST",-500.0,0.000238,2,"2024-09-23T22:50:32.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022157,1727131832602,"fUST",-500.0,0.000238,2,"2024-09-23T22:50:32.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022159,1727131832611,"fUST",-427.23911646,0.000238,2,"2024-09-23T22:50:32.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022161,1727131832623,"fUST",-72.76088354,0.000238,2,"2024-09-23T22:50:32.623",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022164,1727131832635,"fUST",-210.52392694,0.000238,2,"2024-09-23T22:50:32.635",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022166,1727131832646,"fUST",-1524.18344198,0.00024287,2,"2024-09-23T22:50:32.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022168,1727131832655,"fUST",-202.0361392,0.00024325,2,"2024-09-23T22:50:32.655",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022170,1727131832664,"fUST",-34.77371629,0.00025,30,"2024-09-23T22:50:32.664",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022172,1727131832674,"fUST",-500.0,0.00025,30,"2024-09-23T22:50:32.674",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022174,1727131832683,"fUST",-500.0,0.00025,30,"2024-09-23T22:50:32.683",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022176,1727131832693,"fUST",-250.0,0.00025057,2,"2024-09-23T22:50:32.693",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022178,1727131832702,"fUST",-250.0,0.00025123,2,"2024-09-23T22:50:32.702",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022180,1727131832711,"fUST",-250.0,0.0002519,2,"2024-09-23T22:50:32.711",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022182,1727131832720,"fUST",-10.63181829,0.00025221,2,"2024-09-23T22:50:32.720",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022184,1727131832731,"fUST",-169.55734471,0.00025221,2,"2024-09-23T22:50:32.731",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022186,1727131832741,"fUST",-250.0,0.00025256,2,"2024-09-23T22:50:32.741",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022188,1727131832751,"fUST",-250.0,0.00025322,2,"2024-09-23T22:50:32.751",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022190,1727131832760,"fUST",-168.452751,0.00025365,2,"2024-09-23T22:50:32.760",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022192,1727131832769,"fUST",-250.0,0.00025388,2,"2024-09-23T22:50:32.769",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022194,1727131832778,"fUST",-209.52019565,0.0002541,2,"2024-09-23T22:50:32.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022196,1727131832787,"fUST",-865.99,0.000255,3,"2024-09-23T22:50:32.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022198,1727131832797,"fUST",-288.65,0.00025501,3,"2024-09-23T22:50:32.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022200,1727131832806,"fUST",-300.0,0.00025509,2,"2024-09-23T22:50:32.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022202,1727131832815,"fUST",-300.0,0.00025509,2,"2024-09-23T22:50:32.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022204,1727131832824,"fUST",-322.63828079,0.00025509,2,"2024-09-23T22:50:32.824",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022206,1727131832833,"fUST",-221.57208088,0.00025509,2,"2024-09-23T22:50:32.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022208,1727131832843,"fUST",-240.89870432,0.00025509,2,"2024-09-23T22:50:32.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022210,1727131832852,"fUST",-436.17494125,0.00025509,2,"2024-09-23T22:50:32.852",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022212,1727131832861,"fUST",-77.47026036,0.00025509,2,"2024-09-23T22:50:32.861",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022306,1727131839038,"fUST",-422.52973964,0.00025509,2,"2024-09-23T22:50:39.038",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022307,1727131839047,"fUST",-171.6754034,0.00025509,2,"2024-09-23T22:50:39.047",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022308,1727131839107,"fUST",-328.3245966,0.00025509,2,"2024-09-23T22:50:39.107",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022309,1727131839116,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.116",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022310,1727131839125,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.125",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022311,1727131839134,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.134",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022312,1727131839142,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.142",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022313,1727131839154,"fUST",-191.56929945,0.00025509,2,"2024-09-23T22:50:39.154",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022314,1727131839163,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.163",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022315,1727131839173,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.173",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022316,1727131839181,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.181",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022317,1727131839190,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.190",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022318,1727131839199,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.199",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022319,1727131839209,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.209",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022320,1727131839218,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.218",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022321,1727131839227,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.227",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022322,1727131839236,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.236",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022323,1727131839245,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.245",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022324,1727131839254,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022325,1727131839263,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022326,1727131839273,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.273",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022327,1727131839282,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.282",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022328,1727131839292,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022329,1727131839301,"fUST",-238.26735367,0.00025509,2,"2024-09-23T22:50:39.301",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022330,1727131839310,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.310",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022331,1727131839319,"fUST",-500.0,0.00025509,2,"2024-09-23T22:50:39.319",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022332,1727131839328,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.328",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022333,1727131839338,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.338",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022334,1727131839347,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.347",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022335,1727131839356,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.356",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022336,1727131839366,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.366",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022337,1727131839375,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.375",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022338,1727131839384,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022340,1727131839393,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.393",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022342,1727131839411,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.411",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022344,1727131839419,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.419",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022345,1727131839428,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.428",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022346,1727131839437,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.437",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022347,1727131839446,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.446",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022348,1727131839456,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022349,1727131839465,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.465",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022350,1727131839474,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.474",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022351,1727131839483,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.483",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022352,1727131839493,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.493",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022353,1727131839504,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.504",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022354,1727131839515,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022355,1727131839524,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022356,1727131839534,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022357,1727131839543,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022358,1727131839552,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.552",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022359,1727131839561,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022360,1727131839571,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022361,1727131839579,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.579",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022362,1727131839589,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022363,1727131839599,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.599",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022364,1727131839608,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.608",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022365,1727131839617,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.617",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022366,1727131839625,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.625",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022367,1727131839635,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.635",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022368,1727131839643,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.643",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022369,1727131839654,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.654",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022370,1727131839663,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022371,1727131839672,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.672",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022372,1727131839681,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022373,1727131839690,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.690",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022374,1727131839699,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022375,1727131839708,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022376,1727131839717,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022377,1727131839727,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022378,1727131839736,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022379,1727131839745,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022380,1727131839755,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022381,1727131839764,"fUST",-1019.11164885,0.00025509,2,"2024-09-23T22:50:39.764",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022382,1727131839773,"fUST",-65791.4996355,0.00025511,3,"2024-09-23T22:50:39.773",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022383,1727131839783,"fUST",-1546.62035464,0.00025511,3,"2024-09-23T22:50:39.783",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022384,1727131839792,"fUST",-999.51780856,0.0002552,2,"2024-09-23T22:50:39.792",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022385,1727131839801,"fUST",-24900.0,0.00025522,2,"2024-09-23T22:50:39.801",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022386,1727131839810,"fUST",-166.666666,0.0002557,2,"2024-09-23T22:50:39.810",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022387,1727131839819,"fUST",-500.0,0.00025573,2,"2024-09-23T22:50:39.819",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022388,1727131839829,"fUST",-513.72926842,0.00025573,2,"2024-09-23T22:50:39.829",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022389,1727131839838,"fUST",-500.0,0.00025573,2,"2024-09-23T22:50:39.838",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022390,1727131839848,"fUST",-600.30086342,0.00025573,2,"2024-09-23T22:50:39.848",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022391,1727131839857,"fUST",-500.0,0.00025573,2,"2024-09-23T22:50:39.857",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022392,1727131839866,"fUST",-2598.609535,0.00026022,2,"2024-09-23T22:50:39.866",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022393,1727131839875,"fUST",-2356.7563539,0.00026031,2,"2024-09-23T22:50:39.875",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022394,1727131839884,"fUST",-467.5696111,0.00026114,2,"2024-09-23T22:50:39.884",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022395,1727131839894,"fUST",-1000.0,0.00026121,2,"2024-09-23T22:50:39.894",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022396,1727131839903,"fUST",-1000.0,0.00026121,2,"2024-09-23T22:50:39.903",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022397,1727131839912,"fUST",-500.0,0.000267,2,"2024-09-23T22:50:39.912",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022398,1727131839922,"fUST",-2598.609535,0.00026707,2,"2024-09-23T22:50:39.922",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022399,1727131839933,"fUST",-196.42918529,0.00026831,2,"2024-09-23T22:50:39.933",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022400,1727131839942,"fUST",-577.3,0.00026871,3,"2024-09-23T22:50:39.942",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022401,1727131839951,"fUST",-570.59395856,0.00027248,2,"2024-09-23T22:50:39.951",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022402,1727131839961,"fUST",-65791.4996355,0.0002729,4,"2024-09-23T22:50:39.961",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022403,1727131839969,"fUST",-1546.62035464,0.0002729,4,"2024-09-23T22:50:39.969",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022404,1727131839979,"fUST",-383.46626,0.000273,120,"2024-09-23T22:50:39.979",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022405,1727131839988,"fUST",-500.0,0.00027373,2,"2024-09-23T22:50:39.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022406,1727131839998,"fUST",-2598.609535,0.00027392,2,"2024-09-23T22:50:39.998",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022407,1727131840008,"fUST",-341.377656,0.00027397,2,"2024-09-23T22:50:40.008",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022408,1727131840017,"fUST",-420.0,0.00027621,2,"2024-09-23T22:50:40.017",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022409,1727131840027,"fUST",-500.0,0.00027833,5,"2024-09-23T22:50:40.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022410,1727131840037,"fUST",-1000.0,0.00027921,5,"2024-09-23T22:50:40.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022411,1727131840047,"fUST",-2388.44082661,0.00028,2,"2024-09-23T22:50:40.047",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022412,1727131840057,"fUST",-420.0,0.0002806,2,"2024-09-23T22:50:40.057",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022413,1727131840066,"fUST",-166.966,0.00028625,20,"2024-09-23T22:50:40.066",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022414,1727131840076,"fUST",-204.42284378,0.00028631,5,"2024-09-23T22:50:40.076",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022415,1727131840085,"fUST",-65791.4996355,0.00028843,4,"2024-09-23T22:50:40.085",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022416,1727131840094,"fUST",-1546.62035464,0.00028843,4,"2024-09-23T22:50:40.094",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022417,1727131840103,"fUST",-27387.84311781,0.00028858,4,"2024-09-23T22:50:40.103",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022419,1727131840494,"fUST",-38403.65651769,0.00028858,4,"2024-09-23T22:50:40.494",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022420,1727131840505,"fUST",-1546.62035464,0.00028858,4,"2024-09-23T22:50:40.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022421,1727131840515,"fUST",-500.0,0.00028873,5,"2024-09-23T22:50:40.515",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022422,1727131840525,"fUST",-501.05784197,0.00028873,5,"2024-09-23T22:50:40.525",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022423,1727131840534,"fUST",-500.0,0.00028873,5,"2024-09-23T22:50:40.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022424,1727131840543,"fUST",-500.0,0.00028873,5,"2024-09-23T22:50:40.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022425,1727131840554,"fUST",-1838.6,0.000289,14,"2024-09-23T22:50:40.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022426,1727131840563,"fUST",-4496.02,0.000289,14,"2024-09-23T22:50:40.563",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022427,1727131840573,"fUST",-1201.63,0.000289,14,"2024-09-23T22:50:40.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022428,1727131840583,"fUST",-7011.17,0.00029,2,"2024-09-23T22:50:40.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022429,1727131840593,"fUST",-1000.0,0.00029421,5,"2024-09-23T22:50:40.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022430,1727131840602,"fUST",-536.23609207,0.00029421,5,"2024-09-23T22:50:40.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022431,1727131840611,"fUST",-500.0,0.00029421,5,"2024-09-23T22:50:40.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022432,1727131840620,"fUST",-169.501345,0.00029715,2,"2024-09-23T22:50:40.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022433,1727131840629,"fUST",-587.0,0.00029907,2,"2024-09-23T22:50:40.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022434,1727131840639,"fUST",-387.38005517,0.00030131,5,"2024-09-23T22:50:40.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022435,1727131840648,"fUST",-587.0,0.00030866,2,"2024-09-23T22:50:40.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022436,1727131840658,"fUST",-500.52186912,0.00032136,5,"2024-09-23T22:50:40.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022437,1727131840667,"fUST",-500.0,0.00032136,5,"2024-09-23T22:50:40.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022438,1727131840677,"fUST",-618.0,0.00032382,2,"2024-09-23T22:50:40.677",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022439,1727131840687,"fUST",-1000.0,0.00032591,2,"2024-09-23T22:50:40.687",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022440,1727131840696,"fUST",-1963.79977213,0.00032611,2,"2024-09-23T22:50:40.696",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022441,1727131840705,"fUST",-1694.70511722,0.00032776,2,"2024-09-23T22:50:40.705",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022442,1727131840714,"fUST",-150.0,0.000328,2,"2024-09-23T22:50:40.714",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022443,1727131840724,"fUST",-3093.09095202,0.000328,14,"2024-09-23T22:50:40.724",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022444,1727131840734,"fUST",-65791.4996355,0.00032805,4,"2024-09-23T22:50:40.734",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022445,1727131840743,"fUST",-1546.62035464,0.00032805,5,"2024-09-23T22:50:40.743",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022446,1727131840752,"fUST",-6186.48141856,0.00032856,5,"2024-09-23T22:50:40.752",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022447,1727131840762,"fUST",-7733.1017732,0.00032866,5,"2024-09-23T22:50:40.762",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022448,1727131840771,"fUST",-1000.0,0.00032875,30,"2024-09-23T22:50:40.771",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022449,1727131840780,"fUST",-192.83,0.00032875,2,"2024-09-23T22:50:40.780",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022450,1727131840789,"fUST",-192.83,0.00032875,2,"2024-09-23T22:50:40.789",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022451,1727131840798,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.798",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022452,1727131840808,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.808",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022453,1727131840817,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.817",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022454,1727131840826,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.826",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022455,1727131840835,"fUST",-501.02762435,0.00032876,30,"2024-09-23T22:50:40.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022456,1727131840844,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022457,1727131840853,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022458,1727131840862,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.862",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022459,1727131840871,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.871",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022460,1727131840880,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.880",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022461,1727131840890,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022462,1727131840899,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022463,1727131840908,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022464,1727131840918,"fUST",-315.25642931,0.00032876,30,"2024-09-23T22:50:40.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022465,1727131840927,"fUST",-502.98587651,0.00032876,30,"2024-09-23T22:50:40.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022466,1727131840937,"fUST",-340.51778377,0.00032876,30,"2024-09-23T22:50:40.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022467,1727131840946,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022468,1727131840955,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022469,1727131840964,"fUST",-500.0,0.00032876,2,"2024-09-23T22:50:40.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022470,1727131840973,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.973",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022471,1727131840982,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.982",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022472,1727131840991,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:40.991",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022473,1727131841000,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.000",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022474,1727131841009,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.009",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022475,1727131841018,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.018",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022476,1727131841027,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022477,1727131841036,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022478,1727131841045,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022479,1727131841055,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022480,1727131841064,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022481,1727131841073,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.073",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022482,1727131841083,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.083",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022483,1727131841093,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022484,1727131841103,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.103",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022485,1727131841112,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022486,1727131841121,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022487,1727131841130,"fUST",-501.92589582,0.00032876,30,"2024-09-23T22:50:41.130",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022488,1727131841140,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.140",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022489,1727131841151,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.151",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022490,1727131841160,"fUST",-475.59453597,0.00032876,30,"2024-09-23T22:50:41.160",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022491,1727131841170,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.170",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022492,1727131841179,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.179",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022493,1727131841188,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.188",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022494,1727131841197,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.197",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022495,1727131841207,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.207",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022496,1727131841216,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.216",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022497,1727131841225,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022498,1727131841235,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022499,1727131841244,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.244",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022500,1727131841254,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022501,1727131841264,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.264",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022502,1727131841273,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.273",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022503,1727131841283,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022504,1727131841293,"fUST",-317.74559622,0.00032876,30,"2024-09-23T22:50:41.293",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022505,1727131841302,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022506,1727131841312,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.312",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022507,1727131841321,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022508,1727131841330,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.330",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022509,1727131841341,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022510,1727131841351,"fUST",-500.0,0.00032876,5,"2024-09-23T22:50:41.351",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022511,1727131841361,"fUST",-600.0,0.00032876,2,"2024-09-23T22:50:41.361",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022512,1727131841370,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.370",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022513,1727131841379,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.379",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022514,1727131841389,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.389",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022515,1727131841398,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.398",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022516,1727131841407,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.407",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022517,1727131841416,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022518,1727131841427,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.427",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022519,1727131841437,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.437",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022520,1727131841446,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.446",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022521,1727131841456,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.456",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022522,1727131841465,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.465",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022523,1727131841475,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.475",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022524,1727131841484,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.484",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022525,1727131841494,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.494",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022526,1727131841505,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022527,1727131841514,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022528,1727131841524,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022529,1727131841534,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022530,1727131841543,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.543",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022531,1727131841553,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.553",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022532,1727131841562,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.562",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022533,1727131841571,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022534,1727131841581,"fUST",-434.61695001,0.00032876,30,"2024-09-23T22:50:41.581",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022535,1727131841591,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022536,1727131841601,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022537,1727131841610,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022538,1727131841620,"fUST",-201.9909663,0.00032876,30,"2024-09-23T22:50:41.620",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022539,1727131841629,"fUST",-500.0,0.00032876,10,"2024-09-23T22:50:41.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022540,1727131841639,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.639",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022541,1727131841648,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022542,1727131841658,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.658",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022543,1727131841668,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.668",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022544,1727131841678,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022545,1727131841688,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.688",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022546,1727131841697,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.697",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022547,1727131841707,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.707",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022548,1727131841718,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022549,1727131841728,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022550,1727131841737,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022551,1727131841747,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022552,1727131841757,"fUST",-506.63179636,0.00032876,30,"2024-09-23T22:50:41.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022553,1727131841767,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022554,1727131841776,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.776",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022555,1727131841786,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.786",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022556,1727131841796,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.796",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022557,1727131841805,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.805",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022558,1727131841815,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022559,1727131841825,"fUST",-398.00014711,0.00032876,30,"2024-09-23T22:50:41.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022560,1727131841834,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022561,1727131841843,"fUST",-502.26009317,0.00032876,30,"2024-09-23T22:50:41.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022562,1727131841853,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022563,1727131841862,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.862",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022564,1727131841872,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022565,1727131841881,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022566,1727131841890,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022567,1727131841901,"fUST",-554.396346,0.00032876,2,"2024-09-23T22:50:41.901",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022568,1727131841910,"fUST",-600.29419118,0.00032876,30,"2024-09-23T22:50:41.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022569,1727131841920,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022570,1727131841929,"fUST",-558.543896,0.00032876,30,"2024-09-23T22:50:41.929",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022571,1727131841939,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.939",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022572,1727131841948,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.948",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022573,1727131841958,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.958",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022574,1727131841967,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.967",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022575,1727131841976,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.976",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022576,1727131841985,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022577,1727131841995,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:41.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022578,1727131842004,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022579,1727131842013,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.013",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022580,1727131842023,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.023",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022581,1727131842032,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.032",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022582,1727131842042,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.042",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022583,1727131842051,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022584,1727131842062,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.062",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022585,1727131842071,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.071",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022586,1727131842080,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022587,1727131842090,"fUST",-1000.0,0.00032876,120,"2024-09-23T22:50:42.090",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022588,1727131842100,"fUST",-500.0,0.00032876,120,"2024-09-23T22:50:42.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022589,1727131842110,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022590,1727131842119,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022591,1727131842129,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.129",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022592,1727131842139,"fUST",-550.50159571,0.00032876,30,"2024-09-23T22:50:42.139",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022593,1727131842149,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.149",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022594,1727131842158,"fUST",-200.0,0.00032876,30,"2024-09-23T22:50:42.158",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022595,1727131842168,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.168",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022596,1727131842177,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.177",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022597,1727131842187,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.187",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022598,1727131842196,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.196",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022599,1727131842205,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.205",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022600,1727131842215,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.215",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022601,1727131842224,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.224",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022602,1727131842234,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022603,1727131842244,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.244",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022604,1727131842253,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.253",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022605,1727131842265,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022606,1727131842275,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022607,1727131842285,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022608,1727131842295,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.295",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022609,1727131842304,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.304",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022610,1727131842314,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.314",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022611,1727131842323,"fUST",-256.88975991,0.00032876,30,"2024-09-23T22:50:42.323",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022612,1727131842333,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.333",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022613,1727131842343,"fUST",-501.12630392,0.00032876,30,"2024-09-23T22:50:42.343",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022614,1727131842353,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.353",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022615,1727131842362,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.362",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022616,1727131842372,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.372",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022617,1727131842381,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.381",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022618,1727131842391,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.391",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022619,1727131842402,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.402",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022620,1727131842411,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.411",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022621,1727131842421,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.421",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022622,1727131842430,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.430",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022623,1727131842440,"fUST",-500.98635114,0.00032876,30,"2024-09-23T22:50:42.440",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022624,1727131842450,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.450",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022625,1727131842459,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.459",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022626,1727131842469,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.469",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022627,1727131842478,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.478",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022628,1727131842488,"fUST",-500.0,0.00032876,2,"2024-09-23T22:50:42.488",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022629,1727131842498,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.498",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022630,1727131842510,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.510",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022631,1727131842520,"fUST",-503.3653671,0.00032876,30,"2024-09-23T22:50:42.520",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022632,1727131842530,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.530",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022633,1727131842539,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.539",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022634,1727131842550,"fUST",-432.16,0.00032876,30,"2024-09-23T22:50:42.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022635,1727131842560,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022636,1727131842570,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.570",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022637,1727131842581,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.581",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022638,1727131842591,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.591",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022639,1727131842600,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.600",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022640,1727131842610,"fUST",-502.92916211,0.00032876,30,"2024-09-23T22:50:42.610",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022641,1727131842619,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.619",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022642,1727131842629,"fUST",-500.0,0.00032876,7,"2024-09-23T22:50:42.629",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022643,1727131842638,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.638",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022644,1727131842648,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.648",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022645,1727131842660,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.660",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022646,1727131842670,"fUST",-316.23468426,0.00032876,30,"2024-09-23T22:50:42.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022647,1727131842679,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.679",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022648,1727131842689,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.689",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022649,1727131842699,"fUST",-544.37,0.00032876,30,"2024-09-23T22:50:42.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022650,1727131842708,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.708",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022651,1727131842718,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022652,1727131842727,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.727",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022653,1727131842737,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022654,1727131842747,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022655,1727131842757,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022656,1727131842766,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022657,1727131842775,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022658,1727131842785,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.785",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022659,1727131842794,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022660,1727131842804,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022661,1727131842813,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022662,1727131842823,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.823",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022663,1727131842832,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.832",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022664,1727131842842,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.842",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022665,1727131842851,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022666,1727131842860,"fUST",-605.89959351,0.00032876,30,"2024-09-23T22:50:42.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022667,1727131842869,"fUST",-500.0,0.00032876,120,"2024-09-23T22:50:42.869",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022668,1727131842879,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022669,1727131842889,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.889",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022670,1727131842898,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022671,1727131842908,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.908",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022672,1727131842917,"fUST",-513.83388828,0.00032876,30,"2024-09-23T22:50:42.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022673,1727131842927,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.927",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022674,1727131842936,"fUST",-398.75,0.00032876,30,"2024-09-23T22:50:42.936",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022675,1727131842946,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.946",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022676,1727131842955,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022677,1727131842964,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.964",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022678,1727131842974,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.974",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022679,1727131842983,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.983",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022680,1727131842992,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:42.992",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022681,1727131843002,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.002",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022682,1727131843012,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.012",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022683,1727131843021,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.021",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022684,1727131843031,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.031",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022685,1727131843040,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.040",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022686,1727131843051,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.051",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022687,1727131843060,"fUST",-542.80651381,0.00032876,30,"2024-09-23T22:50:43.060",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022688,1727131843070,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.070",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022690,1727131843080,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.080",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022691,1727131843090,"fUST",-502.26242152,0.00032876,30,"2024-09-23T22:50:43.090",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022692,1727131843099,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.099",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022693,1727131843108,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.108",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022694,1727131843118,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.118",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022695,1727131843127,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.127",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022696,1727131843137,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.137",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022697,1727131843146,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.146",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022698,1727131843156,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.156",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022699,1727131843166,"fUST",-519.31,0.00032876,30,"2024-09-23T22:50:43.166",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022700,1727131843175,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.175",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022701,1727131843184,"fUST",-1000.0,0.00032876,30,"2024-09-23T22:50:43.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022702,1727131843193,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.193",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022703,1727131843203,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022704,1727131843212,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.212",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022706,1727131843221,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.221",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022707,1727131843230,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.230",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022708,1727131843240,"fUST",-150.0,0.00032876,30,"2024-09-23T22:50:43.240",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022709,1727131843250,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022710,1727131843260,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.260",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022711,1727131843269,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.269",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022712,1727131843280,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.280",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022713,1727131843289,"fUST",-521.16,0.00032876,30,"2024-09-23T22:50:43.289",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022714,1727131843299,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022715,1727131843308,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.308",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022716,1727131843317,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.317",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022717,1727131843327,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022718,1727131843336,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022719,1727131843345,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022720,1727131843355,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022721,1727131843365,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022722,1727131843374,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022723,1727131843384,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022724,1727131843393,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.393",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022725,1727131843403,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022726,1727131843413,"fUST",-497.40380281,0.00032876,30,"2024-09-23T22:50:43.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022727,1727131843422,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022728,1727131843433,"fUST",-508.13,0.00032876,30,"2024-09-23T22:50:43.433",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022729,1727131843442,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.442",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022730,1727131843451,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.451",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022731,1727131843461,"fUST",-502.8494026,0.00032876,30,"2024-09-23T22:50:43.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022732,1727131843471,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022733,1727131843481,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022734,1727131843491,"fUST",-179.86,0.00032876,30,"2024-09-23T22:50:43.491",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022735,1727131843502,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022736,1727131843514,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.514",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022737,1727131843524,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022738,1727131843534,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022739,1727131843544,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022740,1727131843554,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022741,1727131843564,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022742,1727131843573,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.573",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022743,1727131843584,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.584",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022744,1727131843594,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.594",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022745,1727131843604,"fUST",-506.88531272,0.00032876,30,"2024-09-23T22:50:43.604",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022746,1727131843615,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.615",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022747,1727131843626,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.626",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022748,1727131843636,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.636",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022749,1727131843646,"fUST",-500.0,0.00032876,25,"2024-09-23T22:50:43.646",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022750,1727131843657,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.657",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022751,1727131843667,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.667",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022752,1727131843678,"fUST",-200.0,0.00032876,7,"2024-09-23T22:50:43.678",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022753,1727131843688,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.688",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022754,1727131843699,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022758,1727131843896,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.896",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022759,1727131843907,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022760,1727131843917,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022761,1727131843928,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022762,1727131843937,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.937",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022763,1727131843947,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022764,1727131843957,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.957",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022765,1727131843967,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.967",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022766,1727131843977,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022767,1727131843987,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:43.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022768,1727131843997,"fUST",-342.27522796,0.00032876,30,"2024-09-23T22:50:43.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022769,1727131844007,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022770,1727131844016,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.016",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022771,1727131844026,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022772,1727131844036,"fUST",-286.09915202,0.00032876,30,"2024-09-23T22:50:44.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022774,1727131844045,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.045",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022776,1727131844055,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.055",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022777,1727131844064,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.064",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022778,1727131844074,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.074",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022779,1727131844083,"fUST",-501.89772878,0.00032876,30,"2024-09-23T22:50:44.083",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022780,1727131844093,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.093",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022781,1727131844102,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.102",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022782,1727131844112,"fUST",-504.41551199,0.00032876,30,"2024-09-23T22:50:44.112",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022783,1727131844121,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022784,1727131844131,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022785,1727131844141,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022786,1727131844151,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.151",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022787,1727131844161,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.161",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022788,1727131844170,"fUST",-507.42126681,0.00032876,30,"2024-09-23T22:50:44.170",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022789,1727131844180,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.180",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022790,1727131844190,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.190",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022791,1727131844200,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.200",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022792,1727131844209,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.209",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022793,1727131844218,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.218",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022794,1727131844228,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.228",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022795,1727131844238,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.238",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022796,1727131844248,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.248",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022797,1727131844257,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.257",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022798,1727131844267,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.267",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022799,1727131844277,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.277",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022800,1727131844287,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.287",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022801,1727131844297,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.297",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022802,1727131844306,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.306",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022803,1727131844316,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.316",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022804,1727131844326,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.326",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022805,1727131844336,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.336",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022806,1727131844345,"fUST",-502.70761251,0.00032876,30,"2024-09-23T22:50:44.345",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022807,1727131844355,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.355",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022808,1727131844365,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.365",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022809,1727131844374,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022810,1727131844384,"fUST",-501.18471424,0.00032876,30,"2024-09-23T22:50:44.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022811,1727131844394,"fUST",-503.29681429,0.00032876,30,"2024-09-23T22:50:44.394",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022812,1727131844403,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.403",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022813,1727131844413,"fUST",-498.10133189,0.00032876,30,"2024-09-23T22:50:44.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022814,1727131844422,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.422",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022815,1727131844432,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.432",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022816,1727131844441,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.441",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022817,1727131844451,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.451",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022818,1727131844461,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.461",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022819,1727131844471,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.471",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022820,1727131844481,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.481",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022821,1727131844490,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.490",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022822,1727131844500,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.500",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022823,1727131844509,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.509",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022824,1727131844522,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.522",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022825,1727131844531,"fUST",-163.58269365,0.00032876,30,"2024-09-23T22:50:44.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022826,1727131844541,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022827,1727131844550,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022828,1727131844560,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.560",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022829,1727131844571,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022830,1727131844581,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.581",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022831,1727131844590,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.590",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022832,1727131844602,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.602",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022833,1727131844611,"fUST",-500.58705611,0.00032876,30,"2024-09-23T22:50:44.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022834,1727131844621,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022835,1727131844631,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022836,1727131844641,"fUST",-565.61,0.00032876,30,"2024-09-23T22:50:44.641",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022837,1727131844651,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022838,1727131844661,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.661",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022839,1727131844670,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022840,1727131844680,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.680",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022841,1727131844690,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.690",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022842,1727131844699,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.699",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022843,1727131844709,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022844,1727131844718,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.718",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022845,1727131844728,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022846,1727131844737,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.737",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022847,1727131844747,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.747",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022848,1727131844756,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.756",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022849,1727131844765,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.765",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022850,1727131844775,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.775",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022851,1727131844784,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022852,1727131844794,"fUST",-320.71108943,0.00032876,30,"2024-09-23T22:50:44.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022853,1727131844803,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022854,1727131844812,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.812",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022855,1727131844822,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.822",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022856,1727131844831,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.831",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022857,1727131844841,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.841",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022858,1727131844851,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.851",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022859,1727131844860,"fUST",-500.0,0.00032876,2,"2024-09-23T22:50:44.860",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022860,1727131844869,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.869",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022861,1727131844879,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.879",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022862,1727131844888,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.888",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022863,1727131844898,"fUST",-560.68861081,0.00032876,30,"2024-09-23T22:50:44.898",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022864,1727131844909,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.909",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022865,1727131844918,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.918",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022866,1727131844928,"fUST",-382.57,0.00032876,30,"2024-09-23T22:50:44.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022867,1727131844938,"fUST",-609.47,0.00032876,30,"2024-09-23T22:50:44.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022868,1727131844947,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022869,1727131844957,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.957",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022870,1727131844966,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022871,1727131844976,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.976",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022872,1727131844986,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:44.986",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022873,1727131844995,"fUST",-8404.68,0.00032876,18,"2024-09-23T22:50:44.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022874,1727131845005,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.005",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022875,1727131845014,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.014",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022876,1727131845024,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.024",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022877,1727131845033,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.033",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022878,1727131845043,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.043",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022879,1727131845052,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.052",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022880,1727131845063,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022881,1727131845072,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022882,1727131845081,"fUST",-500.0,0.00032876,21,"2024-09-23T22:50:45.081",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022883,1727131845091,"fUST",-500.0,0.00032876,30,"2024-09-23T22:50:45.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022884,1727131845100,"fUST",-157.46,0.000329,30,"2024-09-23T22:50:45.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022885,1727131845110,"fUST",-5425.775451,0.00033,14,"2024-09-23T22:50:45.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022886,1727131845120,"fUST",-1546.62035464,0.00033003,5,"2024-09-23T22:50:45.120",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022887,1727131845130,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.130",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022888,1727131845140,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.140",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022889,1727131845150,"fUST",-501.70826868,0.00033013,30,"2024-09-23T22:50:45.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022890,1727131845159,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.159",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022891,1727131845169,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.169",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022892,1727131845178,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.178",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022893,1727131845188,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.188",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022894,1727131845197,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.197",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022895,1727131845206,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.206",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022896,1727131845215,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.215",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022897,1727131845225,"fUST",-311.74,0.00033013,30,"2024-09-23T22:50:45.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022898,1727131845235,"fUST",-402.89983223,0.00033013,30,"2024-09-23T22:50:45.235",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022899,1727131845244,"fUST",-587.13,0.00033013,30,"2024-09-23T22:50:45.244",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022900,1727131845254,"fUST",-583.83191532,0.00033013,30,"2024-09-23T22:50:45.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022901,1727131845263,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.263",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022902,1727131845273,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.273",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022903,1727131845283,"fUST",-500.0,0.00033013,5,"2024-09-23T22:50:45.283",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022904,1727131845292,"fUST",-598.04192452,0.00033013,2,"2024-09-23T22:50:45.292",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022905,1727131845302,"fUST",-606.7,0.00033013,30,"2024-09-23T22:50:45.302",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022906,1727131845311,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.311",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022907,1727131845321,"fUST",-384.95838713,0.00033013,30,"2024-09-23T22:50:45.321",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022908,1727131845331,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.331",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022909,1727131845341,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.341",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022910,1727131845350,"fUST",-500.0,0.00033013,10,"2024-09-23T22:50:45.350",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022911,1727131845359,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.359",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022912,1727131845369,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.369",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022913,1727131845378,"fUST",-509.71889624,0.00033013,30,"2024-09-23T22:50:45.378",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022914,1727131845387,"fUST",-588.87114356,0.00033013,30,"2024-09-23T22:50:45.387",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022915,1727131845397,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.397",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022916,1727131845406,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022917,1727131845415,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.415",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022918,1727131845425,"fUST",-608.98755926,0.00033013,30,"2024-09-23T22:50:45.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022919,1727131845434,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022920,1727131845444,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022921,1727131845453,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022922,1727131845463,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022923,1727131845473,"fUST",-265.2424507,0.00033013,30,"2024-09-23T22:50:45.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022924,1727131845483,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.483",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022925,1727131845492,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.492",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022926,1727131845502,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.502",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022927,1727131845511,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.511",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022928,1727131845521,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.521",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022929,1727131845534,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022930,1727131845544,"fUST",-246.79210262,0.00033013,30,"2024-09-23T22:50:45.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022931,1727131845554,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022932,1727131845565,"fUST",-317.51,0.00033013,30,"2024-09-23T22:50:45.565",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022933,1727131845574,"fUST",-200.0,0.00033013,30,"2024-09-23T22:50:45.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022934,1727131845583,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022935,1727131845593,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022936,1727131845603,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022937,1727131845612,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.612",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022938,1727131845622,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022939,1727131845631,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022940,1727131845640,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.640",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022941,1727131845649,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.649",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022942,1727131845661,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.661",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022943,1727131845670,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.670",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022944,1727131845681,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022945,1727131845690,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.690",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022946,1727131845700,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.700",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022947,1727131845709,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.709",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022948,1727131845719,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.719",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022949,1727131845728,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.728",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022950,1727131845738,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.738",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022951,1727131845748,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.748",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022952,1727131845757,"fUST",-500.0,0.00033013,7,"2024-09-23T22:50:45.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022953,1727131845767,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.767",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022954,1727131845777,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.777",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022955,1727131845787,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.787",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022956,1727131845797,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.797",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022957,1727131845806,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.806",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022958,1727131845815,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022959,1727131845825,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022960,1727131845834,"fUST",-500.0,0.00033013,120,"2024-09-23T22:50:45.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022961,1727131845843,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022962,1727131845853,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.853",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022963,1727131845863,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.863",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022964,1727131845872,"fUST",-398.75,0.00033013,30,"2024-09-23T22:50:45.872",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022965,1727131845881,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.881",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022966,1727131845890,"fUST",-178.64428665,0.00033013,30,"2024-09-23T22:50:45.890",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022967,1727131845899,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.899",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022968,1727131845910,"fUST",-576.82763715,0.00033013,30,"2024-09-23T22:50:45.910",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022969,1727131845920,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.920",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022970,1727131845930,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.930",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022971,1727131845939,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.939",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022972,1727131845949,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.949",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022973,1727131845958,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.958",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022974,1727131845967,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.967",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022975,1727131845977,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.977",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022976,1727131845988,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.988",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022977,1727131845997,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:45.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022979,1727131846007,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.007",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022980,1727131846017,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.017",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022981,1727131846026,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022982,1727131846035,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.035",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022983,1727131846044,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.044",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022984,1727131846053,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.053",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022986,1727131846063,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.063",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022988,1727131846072,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.072",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022989,1727131846082,"fUST",-615.39,0.00033013,30,"2024-09-23T22:50:46.082",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022990,1727131846091,"fUST",-361.56687054,0.00033013,30,"2024-09-23T22:50:46.091",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022991,1727131846100,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.100",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022992,1727131846110,"fUST",-170.89,0.00033013,25,"2024-09-23T22:50:46.110",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022994,1727131846121,"fUST",-200.0,0.00033013,7,"2024-09-23T22:50:46.121",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022996,1727131846130,"fUST",-648.66369358,0.00033013,30,"2024-09-23T22:50:46.130",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022997,1727131846140,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.140",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022998,1727131846150,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339022999,1727131846165,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.165",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023000,1727131846175,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.175",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023001,1727131846184,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.184",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023002,1727131846194,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023003,1727131846204,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023004,1727131846213,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.213",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023005,1727131846222,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.222",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023006,1727131846231,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.231",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023007,1727131846241,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.241",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023008,1727131846250,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.250",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023009,1727131846259,"fUST",-640.20038839,0.00033013,30,"2024-09-23T22:50:46.259",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023010,1727131846271,"fUST",-502.30677793,0.00033013,30,"2024-09-23T22:50:46.271",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023011,1727131846281,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.281",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023012,1727131846290,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.290",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023014,1727131846299,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.299",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023016,1727131846309,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.309",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023017,1727131846318,"fUST",-507.46797719,0.00033013,30,"2024-09-23T22:50:46.318",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023019,1727131846328,"fUST",-431.78,0.00033013,30,"2024-09-23T22:50:46.328",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023021,1727131846338,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.338",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023023,1727131846347,"fUST",-185.58307709,0.00033013,30,"2024-09-23T22:50:46.347",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023024,1727131846357,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.357",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023026,1727131846366,"fUST",-565.61,0.00033013,30,"2024-09-23T22:50:46.366",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023027,1727131846376,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.376",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023028,1727131846386,"fUST",-382.74206948,0.00033013,30,"2024-09-23T22:50:46.386",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023029,1727131846395,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.395",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023030,1727131846406,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.406",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023031,1727131846416,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.416",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023032,1727131846425,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.425",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023033,1727131846434,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.434",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023034,1727131846444,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.444",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023035,1727131846453,"fUST",-507.06096014,0.00033013,30,"2024-09-23T22:50:46.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023037,1727131846463,"fUST",-500.0,0.00033013,2,"2024-09-23T22:50:46.463",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023039,1727131846473,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.473",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023040,1727131846483,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.483",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023041,1727131846492,"fUST",-601.82720782,0.00033013,30,"2024-09-23T22:50:46.492",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023042,1727131846503,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.503",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023043,1727131846512,"fUST",-8404.68,0.00033013,18,"2024-09-23T22:50:46.512",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023044,1727131846524,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.524",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023045,1727131846534,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.534",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023046,1727131846544,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.544",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023047,1727131846554,"fUST",-500.0,0.00033013,30,"2024-09-23T22:50:46.554",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023048,1727131846564,"fUST",-500.0,0.00033013,21,"2024-09-23T22:50:46.564",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023049,1727131846574,"fUST",-1546.62035464,0.0003314,5,"2024-09-23T22:50:46.574",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023050,1727131846583,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.583",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023051,1727131846593,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.593",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023052,1727131846603,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023053,1727131846613,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.613",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023054,1727131846622,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.622",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023055,1727131846634,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023056,1727131846643,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.643",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023057,1727131846653,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.653",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023058,1727131846663,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023059,1727131846672,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.672",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023060,1727131846681,"fUST",-200.0,0.0003315,30,"2024-09-23T22:50:46.681",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023061,1727131846691,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.691",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023062,1727131846701,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.701",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023063,1727131846710,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.710",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023064,1727131846720,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.720",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023065,1727131846729,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.729",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023066,1727131846738,"fUST",-188.21243764,0.0003315,7,"2024-09-23T22:50:46.738",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023067,1727131846748,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.748",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023068,1727131846757,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.757",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023069,1727131846766,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.766",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023070,1727131846778,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.778",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023071,1727131846789,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.789",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023072,1727131846799,"fUST",-398.75,0.0003315,30,"2024-09-23T22:50:46.799",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023073,1727131846810,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.810",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023074,1727131846821,"fUST",-311.58,0.0003315,30,"2024-09-23T22:50:46.821",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023075,1727131846833,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.833",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023076,1727131846843,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.843",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023077,1727131846854,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023078,1727131846864,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023079,1727131846875,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.875",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023080,1727131846886,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.886",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023081,1727131846896,"fUST",-179.15,0.0003315,30,"2024-09-23T22:50:46.896",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023082,1727131846907,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.907",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023083,1727131846917,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.917",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023084,1727131846928,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.928",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023085,1727131846938,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023086,1727131846947,"fUST",-200.0,0.0003315,7,"2024-09-23T22:50:46.947",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023087,1727131846957,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.957",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023088,1727131846966,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.966",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023089,1727131846976,"fUST",-505.07706924,0.0003315,30,"2024-09-23T22:50:46.976",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023090,1727131846987,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.987",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023091,1727131846997,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:46.997",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023092,1727131847006,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.006",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023093,1727131847016,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.016",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023094,1727131847027,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.027",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023095,1727131847037,"fUST",-565.61,0.0003315,30,"2024-09-23T22:50:47.037",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023096,1727131847048,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.048",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023097,1727131847059,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.059",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023098,1727131847069,"fUST",-500.0,0.0003315,2,"2024-09-23T22:50:47.069",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023099,1727131847079,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.079",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023100,1727131847089,"fUST",-8404.68,0.0003315,18,"2024-09-23T22:50:47.089",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023101,1727131847099,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.099",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023102,1727131847109,"fUST",-500.0,0.0003315,30,"2024-09-23T22:50:47.109",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023103,1727131847119,"fUST",-500.0,0.0003315,21,"2024-09-23T22:50:47.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023104,1727131847130,"fUST",-341.377656,0.00033165,2,"2024-09-23T22:50:47.130",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023105,1727131847140,"fUST",-1838.6,0.000332,14,"2024-09-23T22:50:47.140",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023106,1727131847150,"fUST",-1201.63,0.000332,14,"2024-09-23T22:50:47.150",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023107,1727131847161,"fUST",-4496.02,0.000332,14,"2024-09-23T22:50:47.161",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023108,1727131847172,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023109,1727131847182,"fUST",-172.01284497,0.00033287,30,"2024-09-23T22:50:47.182",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023110,1727131847192,"fUST",-357.24,0.00033287,30,"2024-09-23T22:50:47.192",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023111,1727131847203,"fUST",-622.01,0.00033287,30,"2024-09-23T22:50:47.203",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023112,1727131847214,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.214",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023113,1727131847224,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.224",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023114,1727131847234,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.234",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023115,1727131847244,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.244",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023116,1727131847254,"fUST",-398.75,0.00033287,30,"2024-09-23T22:50:47.254",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023117,1727131847265,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.265",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023118,1727131847275,"fUST",-269.31,0.00033287,30,"2024-09-23T22:50:47.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023119,1727131847285,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023120,1727131847295,"fUST",-566.10318848,0.00033287,30,"2024-09-23T22:50:47.295",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023121,1727131847306,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.306",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023122,1727131847316,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.316",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023123,1727131847327,"fUST",-200.0,0.00033287,7,"2024-09-23T22:50:47.327",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023124,1727131847337,"fUST",-233.8567609,0.00033287,30,"2024-09-23T22:50:47.337",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023125,1727131847348,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.348",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023126,1727131847358,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.358",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023127,1727131847369,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.369",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023128,1727131847380,"fUST",-500.0,0.00033287,30,"2024-09-23T22:50:47.380",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023129,1727131847390,"fUST",-565.61,0.00033287,30,"2024-09-23T22:50:47.390",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023130,1727131847400,"fUST",-8404.68,0.00033287,18,"2024-09-23T22:50:47.400",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023131,1727131847411,"fUST",-462.5,0.00033287,30,"2024-09-23T22:50:47.411",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023132,1727131847421,"fUST",-500.0,0.00033287,21,"2024-09-23T22:50:47.421",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023133,1727131847431,"fUST",-1546.62035464,0.00033414,5,"2024-09-23T22:50:47.431",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023134,1727131847441,"fUST",-270.38367557,0.00033424,30,"2024-09-23T22:50:47.441",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023135,1727131847451,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.451",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023136,1727131847466,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.466",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023137,1727131847477,"fUST",-502.12,0.00033424,30,"2024-09-23T22:50:47.477",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023138,1727131847487,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.487",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023139,1727131847497,"fUST",-398.75,0.00033424,30,"2024-09-23T22:50:47.497",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023140,1727131847507,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.507",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023141,1727131847517,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.517",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023142,1727131847528,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.528",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023143,1727131847538,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.538",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023144,1727131847548,"fUST",-200.0,0.00033424,7,"2024-09-23T22:50:47.548",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023145,1727131847558,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.558",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023146,1727131847568,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.568",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023147,1727131847578,"fUST",-500.0,0.00033424,30,"2024-09-23T22:50:47.578",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023148,1727131847589,"fUST",-565.61,0.00033424,30,"2024-09-23T22:50:47.589",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023149,1727131847601,"fUST",-8404.68,0.00033424,18,"2024-09-23T22:50:47.601",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023150,1727131847611,"fUST",-500.0,0.00033424,21,"2024-09-23T22:50:47.611",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023151,1727131847621,"fUST",-605.20878791,0.00033561,30,"2024-09-23T22:50:47.621",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023152,1727131847631,"fUST",-500.0,0.00033561,30,"2024-09-23T22:50:47.631",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023153,1727131847641,"fUST",-478.01475374,0.00033561,30,"2024-09-23T22:50:47.641",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023154,1727131847651,"fUST",-398.75,0.00033561,30,"2024-09-23T22:50:47.651",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023155,1727131847662,"fUST",-500.0,0.00033561,30,"2024-09-23T22:50:47.662",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023156,1727131847672,"fUST",-500.0,0.00033561,30,"2024-09-23T22:50:47.672",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023157,1727131847682,"fUST",-500.0,0.00033561,30,"2024-09-23T22:50:47.682",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023158,1727131847692,"fUST",-500.0,0.00033561,30,"2024-09-23T22:50:47.692",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023159,1727131847706,"fUST",-200.0,0.00033561,7,"2024-09-23T22:50:47.706",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023160,1727131847717,"fUST",-240.63,0.00033561,30,"2024-09-23T22:50:47.717",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023161,1727131847726,"fUST",-500.0,0.00033561,30,"2024-09-23T22:50:47.726",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023162,1727131847736,"fUST",-500.0,0.00033561,30,"2024-09-23T22:50:47.736",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023163,1727131847745,"fUST",-565.61,0.00033561,30,"2024-09-23T22:50:47.745",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023164,1727131847755,"fUST",-8404.68,0.00033561,18,"2024-09-23T22:50:47.755",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023165,1727131847765,"fUST",-361.2,0.00033561,21,"2024-09-23T22:50:47.765",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023166,1727131847774,"fUST",-168.75,0.000336,14,"2024-09-23T22:50:47.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023167,1727131847784,"fUST",-500.0,0.00033698,30,"2024-09-23T22:50:47.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023168,1727131847793,"fUST",-398.75,0.00033698,30,"2024-09-23T22:50:47.793",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023169,1727131847803,"fUST",-500.0,0.00033698,30,"2024-09-23T22:50:47.803",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023170,1727131847813,"fUST",-500.0,0.00033698,30,"2024-09-23T22:50:47.813",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023171,1727131847823,"fUST",-500.0,0.00033698,30,"2024-09-23T22:50:47.823",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023172,1727131847834,"fUST",-500.0,0.00033698,30,"2024-09-23T22:50:47.834",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023173,1727131847844,"fUST",-200.0,0.00033698,7,"2024-09-23T22:50:47.844",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023174,1727131847854,"fUST",-500.0,0.00033698,30,"2024-09-23T22:50:47.854",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023175,1727131847864,"fUST",-500.0,0.00033698,30,"2024-09-23T22:50:47.864",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023176,1727131847873,"fUST",-565.61,0.00033698,30,"2024-09-23T22:50:47.873",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023177,1727131847883,"fUST",-8404.68,0.00033698,18,"2024-09-23T22:50:47.883",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023178,1727131847893,"fUST",-1694.70511717,0.0003379,2,"2024-09-23T22:50:47.893",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023179,1727131847904,"fUST",-1546.62035464,0.00033825,5,"2024-09-23T22:50:47.904",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023180,1727131847915,"fUST",-500.0,0.00033835,30,"2024-09-23T22:50:47.915",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023181,1727131847925,"fUST",-398.75,0.00033835,30,"2024-09-23T22:50:47.925",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023182,1727131847935,"fUST",-501.69922479,0.00033835,30,"2024-09-23T22:50:47.935",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023183,1727131847945,"fUST",-500.0,0.00033835,30,"2024-09-23T22:50:47.945",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023184,1727131847955,"fUST",-500.0,0.00033835,30,"2024-09-23T22:50:47.955",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023185,1727131847965,"fUST",-500.0,0.00033835,30,"2024-09-23T22:50:47.965",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023186,1727131847975,"fUST",-160.46941989,0.00033835,7,"2024-09-23T22:50:47.975",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023187,1727131847985,"fUST",-500.0,0.00033835,30,"2024-09-23T22:50:47.985",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023188,1727131847995,"fUST",-500.0,0.00033835,30,"2024-09-23T22:50:47.995",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023189,1727131848004,"fUST",-565.61,0.00033835,30,"2024-09-23T22:50:48.004",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023190,1727131848015,"fUST",-8404.68,0.00033835,18,"2024-09-23T22:50:48.015",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023191,1727131848026,"fUST",-150.0,0.00033891,2,"2024-09-23T22:50:48.026",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023192,1727131848036,"fUST",-525.0,0.00033891,2,"2024-09-23T22:50:48.036",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023193,1727131848047,"fUST",-1216.0,0.00033891,2,"2024-09-23T22:50:48.047",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023194,1727131848058,"fUST",-150.0,0.00033891,2,"2024-09-23T22:50:48.058",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023195,1727131848068,"fUST",-150.154,0.00033891,2,"2024-09-23T22:50:48.068",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023196,1727131848078,"fUST",-500.0,0.00033972,30,"2024-09-23T22:50:48.078",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023197,1727131848088,"fUST",-398.75,0.00033972,30,"2024-09-23T22:50:48.088",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023198,1727131848099,"fUST",-500.0,0.00033972,30,"2024-09-23T22:50:48.099",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023199,1727131848109,"fUST",-500.0,0.00033972,30,"2024-09-23T22:50:48.109",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023200,1727131848119,"fUST",-500.0,0.00033972,30,"2024-09-23T22:50:48.119",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023201,1727131848131,"fUST",-500.0,0.00033972,30,"2024-09-23T22:50:48.131",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023202,1727131848141,"fUST",-500.0,0.00033972,30,"2024-09-23T22:50:48.141",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023203,1727131848152,"fUST",-565.61,0.00033972,30,"2024-09-23T22:50:48.152",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023204,1727131848162,"fUST",-8404.68,0.00033972,18,"2024-09-23T22:50:48.162",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023205,1727131848172,"fUST",-500.0,0.00034109,30,"2024-09-23T22:50:48.172",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023206,1727131848183,"fUST",-398.75,0.00034109,30,"2024-09-23T22:50:48.183",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023207,1727131848194,"fUST",-500.0,0.00034109,30,"2024-09-23T22:50:48.194",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023208,1727131848204,"fUST",-500.0,0.00034109,30,"2024-09-23T22:50:48.204",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023209,1727131848215,"fUST",-500.0,0.00034109,30,"2024-09-23T22:50:48.215",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023210,1727131848225,"fUST",-500.0,0.00034109,30,"2024-09-23T22:50:48.225",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023211,1727131848236,"fUST",-500.0,0.00034109,30,"2024-09-23T22:50:48.236",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023212,1727131848246,"fUST",-565.61,0.00034109,30,"2024-09-23T22:50:48.246",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023213,1727131848256,"fUST",-8404.68,0.00034109,18,"2024-09-23T22:50:48.256",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023214,1727131848266,"fUST",-1546.62035464,0.00034236,5,"2024-09-23T22:50:48.266",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023215,1727131848275,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.275",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023216,1727131848285,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.285",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023217,1727131848296,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.296",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023218,1727131848305,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.305",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023219,1727131848315,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.315",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023220,1727131848325,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.325",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023221,1727131848335,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.335",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023222,1727131848344,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.344",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023223,1727131848354,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.354",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023224,1727131848364,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.364",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023225,1727131848374,"fUST",-1000.0,0.00034246,99,"2024-09-23T22:50:48.374",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023226,1727131848384,"fUST",-500.0,0.00034246,30,"2024-09-23T22:50:48.384",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023227,1727131848394,"fUST",-398.75,0.00034246,30,"2024-09-23T22:50:48.394",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023228,1727131848404,"fUST",-518.89069689,0.00034246,30,"2024-09-23T22:50:48.404",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023229,1727131848413,"fUST",-500.0,0.00034246,30,"2024-09-23T22:50:48.413",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023230,1727131848423,"fUST",-500.0,0.00034246,30,"2024-09-23T22:50:48.423",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023231,1727131848433,"fUST",-500.0,0.00034246,30,"2024-09-23T22:50:48.433",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023232,1727131848443,"fUST",-500.0,0.00034246,30,"2024-09-23T22:50:48.443",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023233,1727131848453,"fUST",-565.61,0.00034246,30,"2024-09-23T22:50:48.453",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023234,1727131848464,"fUST",-8404.68,0.00034246,18,"2024-09-23T22:50:48.464",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023235,1727131848474,"fUST",-330.9284376,0.00034383,99,"2024-09-23T22:50:48.474",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023236,1727131848484,"fUST",-500.0,0.00034383,30,"2024-09-23T22:50:48.484",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023237,1727131848495,"fUST",-398.75,0.00034383,30,"2024-09-23T22:50:48.495",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023238,1727131848505,"fUST",-500.0,0.00034383,30,"2024-09-23T22:50:48.505",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023239,1727131848516,"fUST",-500.0,0.00034383,30,"2024-09-23T22:50:48.516",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023240,1727131848531,"fUST",-500.0,0.00034383,30,"2024-09-23T22:50:48.531",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023241,1727131848541,"fUST",-500.0,0.00034383,30,"2024-09-23T22:50:48.541",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023242,1727131848550,"fUST",-565.61,0.00034383,30,"2024-09-23T22:50:48.550",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023243,1727131848561,"fUST",-8404.68,0.00034383,18,"2024-09-23T22:50:48.561",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023244,1727131848571,"fUST",-932.84,0.000345,2,"2024-09-23T22:50:48.571",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023245,1727131848582,"fUST",-500.0,0.0003452,30,"2024-09-23T22:50:48.582",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023246,1727131848592,"fUST",-398.75,0.0003452,30,"2024-09-23T22:50:48.592",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023247,1727131848603,"fUST",-222.02798911,0.0003452,30,"2024-09-23T22:50:48.603",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023248,1727131848614,"fUST",-500.0,0.0003452,30,"2024-09-23T22:50:48.614",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023249,1727131848624,"fUST",-500.0,0.0003452,30,"2024-09-23T22:50:48.624",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023250,1727131848634,"fUST",-500.0,0.0003452,30,"2024-09-23T22:50:48.634",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023251,1727131848643,"fUST",-565.61,0.0003452,30,"2024-09-23T22:50:48.643",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023252,1727131848653,"fUST",-8404.68,0.0003452,18,"2024-09-23T22:50:48.653",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023253,1727131848663,"fUST",-1546.62035464,0.00034647,5,"2024-09-23T22:50:48.663",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023254,1727131848672,"fUST",-537.84465568,0.00034657,30,"2024-09-23T22:50:48.672",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023255,1727131848682,"fUST",-398.75,0.00034657,30,"2024-09-23T22:50:48.682",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023256,1727131848692,"fUST",-500.0,0.00034657,30,"2024-09-23T22:50:48.692",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023257,1727131848702,"fUST",-500.0,0.00034657,30,"2024-09-23T22:50:48.702",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023258,1727131848712,"fUST",-500.0,0.00034657,30,"2024-09-23T22:50:48.712",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023259,1727131848722,"fUST",-565.61,0.00034657,30,"2024-09-23T22:50:48.722",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023260,1727131848734,"fUST",-8404.68,0.00034657,18,"2024-09-23T22:50:48.734",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023261,1727131848744,"fUST",-398.75,0.00034794,30,"2024-09-23T22:50:48.744",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023262,1727131848754,"fUST",-500.0,0.00034794,30,"2024-09-23T22:50:48.754",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023263,1727131848764,"fUST",-500.0,0.00034794,30,"2024-09-23T22:50:48.764",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023264,1727131848774,"fUST",-500.0,0.00034794,30,"2024-09-23T22:50:48.774",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023265,1727131848784,"fUST",-565.61,0.00034794,30,"2024-09-23T22:50:48.784",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023266,1727131848794,"fUST",-8404.68,0.00034794,18,"2024-09-23T22:50:48.794",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023267,1727131848804,"fUST",-1838.6,0.000349,14,"2024-09-23T22:50:48.804",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023268,1727131848815,"fUST",-1201.63,0.000349,14,"2024-09-23T22:50:48.815",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023269,1727131848825,"fUST",-4496.02,0.000349,14,"2024-09-23T22:50:48.825",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023270,1727131848835,"fUST",-398.75,0.00034931,30,"2024-09-23T22:50:48.835",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023271,1727131848846,"fUST",-207.05018661,0.00034931,30,"2024-09-23T22:50:48.846",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023279,1727132328938,"fUST",172.8752552,0.00021827,2,"2024-09-23T22:58:48.938",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023281,1727132554503,"fUST",868.00365,0.00021813,2,"2024-09-23T23:02:34.503",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023283,1727132564468,"fUST",316.795872,0.00021603,2,"2024-09-23T23:02:44.468",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023284,1727132644871,"fUST",166.666666,0.00021918,2,"2024-09-23T23:04:04.871",0.00034675,57.57,0.9878919719829036,441227495.87128896]
[339023285,1727132750140,"fUST",-1964.7866127,0.00022327,2,"2024-09-23T23:05:50.140",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023286,1727132791814,"fUST",24900.0,0.0002149,2,"2024-09-23T23:06:31.814",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023287,1727132826106,"fUST",-177.97715206,0.00022327,2,"2024-09-23T23:07:06.106",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023288,1727132827156,"fUST",-2437.17982622,0.00022327,2,"2024-09-23T23:07:07.156",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023289,1727132871628,"fUST",5092.0,0.0002,2,"2024-09-23T23:07:51.628",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023291,1727132945188,"fUST",-426.17896972,0.00022327,2,"2024-09-23T23:09:05.188",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023292,1727132945211,"fUST",-403.7774139,0.00022333,2,"2024-09-23T23:09:05.211",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023293,1727132945232,"fUST",-850.0,0.00022497,2,"2024-09-23T23:09:05.232",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023294,1727132945253,"fUST",-868.00365,0.00022498,2,"2024-09-23T23:09:05.253",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023295,1727132945275,"fUST",-300.0,0.00022518,2,"2024-09-23T23:09:05.275",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023296,1727132945299,"fUST",-300.0,0.00022518,2,"2024-09-23T23:09:05.299",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023297,1727132945320,"fUST",-192.55971903,0.00022519,2,"2024-09-23T23:09:05.320",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023298,1727132945342,"fUST",-304.25192819,0.00022519,2,"2024-09-23T23:09:05.342",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023299,1727132945366,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.366",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023300,1727132945389,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.389",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023301,1727132945412,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.412",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023302,1727132945434,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.434",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023303,1727132945456,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.456",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023304,1727132945479,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.479",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023305,1727132945501,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.501",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023306,1727132945524,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.524",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023307,1727132945546,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.546",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023308,1727132945568,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.568",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023309,1727132945591,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.591",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023310,1727132945613,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.613",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023311,1727132945638,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.638",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023312,1727132945660,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.660",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023313,1727132945682,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.682",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023314,1727132945704,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.704",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023315,1727132945726,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.726",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023316,1727132945748,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.748",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023317,1727132945770,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.770",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023318,1727132945792,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.792",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023319,1727132945815,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.815",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023320,1727132945838,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.838",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023321,1727132945860,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.860",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023322,1727132945886,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.886",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023323,1727132945909,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.909",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023324,1727132945931,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.931",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023325,1727132945959,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.959",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023326,1727132945981,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:05.981",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023327,1727132946003,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.003",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023328,1727132946025,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.025",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023329,1727132946047,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.047",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023330,1727132946069,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.069",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023331,1727132946091,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.091",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023332,1727132946113,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.113",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023333,1727132946136,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.136",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023334,1727132946159,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.159",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023335,1727132946183,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.183",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023336,1727132946209,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.209",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023337,1727132946232,"fUST",-424.02177849,0.00022519,2,"2024-09-23T23:09:06.232",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023338,1727132946255,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.255",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023339,1727132946278,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.278",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023340,1727132946301,"fUST",-500.0,0.00022519,2,"2024-09-23T23:09:06.301",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023341,1727132946324,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.324",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023342,1727132946346,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.346",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023343,1727132946369,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.369",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023344,1727132946392,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.392",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023345,1727132946414,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.414",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023346,1727132946437,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.437",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023347,1727132946465,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.465",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023348,1727132946487,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.487",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023349,1727132946509,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.509",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023350,1727132946532,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.532",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023351,1727132946555,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.555",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023352,1727132946577,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.577",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023353,1727132946599,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.599",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023354,1727132946621,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.621",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023355,1727132946643,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.643",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023356,1727132946666,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.666",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023357,1727132946688,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.688",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023358,1727132946714,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.714",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023359,1727132946737,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.737",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023360,1727132946759,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.759",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023361,1727132946780,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.780",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023362,1727132946803,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.803",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023363,1727132946826,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.826",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023364,1727132946850,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.850",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023365,1727132946872,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.872",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023366,1727132946896,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.896",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023367,1727132946919,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.919",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023368,1727132946942,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.942",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023369,1727132946965,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.965",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023370,1727132946986,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:06.986",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023371,1727132947158,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.158",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023372,1727132947183,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.183",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023373,1727132947206,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.206",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023374,1727132947229,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.229",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023375,1727132947253,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.253",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023376,1727132947276,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.276",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023377,1727132947300,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.300",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023378,1727132947323,"fUST",-519.3950234,0.00022519,2,"2024-09-23T23:09:07.323",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023379,1727132947345,"fUST",-457.74001823,0.00022519,2,"2024-09-23T23:09:07.345",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023380,1727132947367,"fUST",-31169.8579439,0.00022523,2,"2024-09-23T23:09:07.367",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023381,1727132947389,"fUST",-500.0,0.00022573,2,"2024-09-23T23:09:07.389",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023382,1727132947409,"fUST",-228.2883128,0.00022869,2,"2024-09-23T23:09:07.409",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023383,1727132947430,"fUST",-225.06836455,0.0002291,2,"2024-09-23T23:09:07.430",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023384,1727132947452,"fUST",-307.64645624,0.0002291,2,"2024-09-23T23:09:07.452",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023385,1727132947475,"fUST",-499.41692908,0.0002291,2,"2024-09-23T23:09:07.475",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023386,1727132947499,"fUST",-500.0,0.0002291,2,"2024-09-23T23:09:07.499",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023387,1727132947521,"fUST",-155.10045661,0.0002291,2,"2024-09-23T23:09:07.521",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023388,1727132947543,"fUST",-500.0,0.0002291,2,"2024-09-23T23:09:07.543",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023389,1727132947565,"fUST",-500.0,0.0002291,2,"2024-09-23T23:09:07.565",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023390,1727132947587,"fUST",-500.0,0.0002291,2,"2024-09-23T23:09:07.587",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023391,1727132947609,"fUST",-500.0,0.0002291,2,"2024-09-23T23:09:07.609",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023392,1727132947631,"fUST",-500.0,0.0002291,2,"2024-09-23T23:09:07.631",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023393,1727132947652,"fUST",-234.09850962,0.0002291,2,"2024-09-23T23:09:07.652",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023394,1727132947673,"fUST",-500.0,0.0002291,2,"2024-09-23T23:09:07.673",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023395,1727132947694,"fUST",-200.72,0.0002291,3,"2024-09-23T23:09:07.694",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023396,1727132947715,"fUST",-8634.88790937,0.00022911,3,"2024-09-23T23:09:07.715",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023397,1727132947882,"fUST",-1475.35218442,0.00022911,3,"2024-09-23T23:09:07.882",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023398,1727132947930,"fUST",23284.5615328,0.00021918,2,"2024-09-23T23:09:07.930",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023399,1727132951152,"fUST",-41636.65231476,0.00022911,3,"2024-09-23T23:09:11.152",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023400,1727132953114,"fUST",-22500.90267805,0.00022911,3,"2024-09-23T23:09:13.114",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023401,1727132953135,"fUST",-6083.64277705,0.00022911,3,"2024-09-23T23:09:13.135",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023402,1727132960132,"fUST",-20003.52550645,0.00022911,3,"2024-09-23T23:09:20.132",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023403,1727132960154,"fUST",-74247.7950866,0.0002292,3,"2024-09-23T23:09:20.154",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023404,1727132960176,"fUST",-26087.1682835,0.0002292,3,"2024-09-23T23:09:20.176",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023405,1727132960198,"fUST",-500.32795844,0.00022973,2,"2024-09-23T23:09:20.198",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023406,1727132960219,"fUST",-376.7541182,0.00022976,2,"2024-09-23T23:09:20.219",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023407,1727132960239,"fUST",-200.0,0.00023,2,"2024-09-23T23:09:20.239",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023408,1727132960260,"fUST",-1000.0,0.00023121,2,"2024-09-23T23:09:20.260",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023409,1727132960281,"fUST",-868.00365,0.00023183,2,"2024-09-23T23:09:20.281",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023410,1727132960302,"fUST",-161.3555445,0.0002334,2,"2024-09-23T23:09:20.302",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023411,1727132960325,"fUST",-184.941685,0.00023424,2,"2024-09-23T23:09:20.325",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023412,1727132960346,"fUST",-184.941685,0.00023488,2,"2024-09-23T23:09:20.346",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023413,1727132960368,"fUST",-184.941685,0.00023552,2,"2024-09-23T23:09:20.368",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023414,1727132960389,"fUST",-184.941685,0.00023616,2,"2024-09-23T23:09:20.389",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023415,1727132960409,"fUST",-184.941685,0.00023681,2,"2024-09-23T23:09:20.409",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023416,1727132960430,"fUST",-184.941685,0.00023745,2,"2024-09-23T23:09:20.430",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023417,1727132960451,"fUST",-184.941685,0.00023809,2,"2024-09-23T23:09:20.451",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023418,1727132960473,"fUST",-184.941685,0.00023873,2,"2024-09-23T23:09:20.473",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023419,1727132960495,"fUST",-184.941685,0.00023938,2,"2024-09-23T23:09:20.495",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023420,1727132960516,"fUST",-184.941685,0.00024002,2,"2024-09-23T23:09:20.516",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023421,1727132960538,"fUST",-184.941685,0.00024066,2,"2024-09-23T23:09:20.538",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023422,1727132960559,"fUST",-184.941685,0.0002413,2,"2024-09-23T23:09:20.559",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023423,1727132960581,"fUST",-184.941685,0.00024194,2,"2024-09-23T23:09:20.581",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023424,1727132960602,"fUST",-184.941685,0.00024259,2,"2024-09-23T23:09:20.602",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023425,1727132960624,"fUST",-184.941685,0.00024323,2,"2024-09-23T23:09:20.624",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023426,1727132960646,"fUST",-184.941685,0.00024387,2,"2024-09-23T23:09:20.646",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023427,1727132960666,"fUST",-323.68551267,0.00024411,2,"2024-09-23T23:09:20.666",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023428,1727132961144,"fUST",-279.11065633,0.00024411,2,"2024-09-23T23:09:21.144",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023429,1727132961166,"fUST",-602.796169,0.00024417,2,"2024-09-23T23:09:21.166",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023430,1727132961187,"fUST",-602.796169,0.00024423,2,"2024-09-23T23:09:21.187",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023431,1727132961208,"fUST",-602.796169,0.0002443,2,"2024-09-23T23:09:21.208",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023432,1727132961230,"fUST",-602.796169,0.00024436,2,"2024-09-23T23:09:21.230",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023433,1727132961250,"fUST",-602.796169,0.00024443,2,"2024-09-23T23:09:21.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023434,1727132961272,"fUST",-602.796169,0.00024449,2,"2024-09-23T23:09:21.272",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023435,1727132961294,"fUST",-184.941685,0.00024451,2,"2024-09-23T23:09:21.294",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023436,1727132961314,"fUST",-602.796169,0.00024455,2,"2024-09-23T23:09:21.314",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023437,1727132961335,"fUST",-420.0,0.00024457,2,"2024-09-23T23:09:21.335",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023438,1727132961356,"fUST",-602.796169,0.00024462,2,"2024-09-23T23:09:21.356",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023439,1727132961376,"fUST",-602.796169,0.00024468,2,"2024-09-23T23:09:21.376",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023440,1727132961395,"fUST",-500.0,0.00024473,2,"2024-09-23T23:09:21.395",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023441,1727132961415,"fUST",-602.796169,0.00024475,2,"2024-09-23T23:09:21.415",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023442,1727132961436,"fUST",-602.796169,0.00024481,2,"2024-09-23T23:09:21.436",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023443,1727132961456,"fUST",-602.796169,0.00024488,2,"2024-09-23T23:09:21.456",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023444,1727132961478,"fUST",-16243.67413724,0.00024493,3,"2024-09-23T23:09:21.478",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023445,1727132963113,"fUST",-6871.1855322,0.00024493,3,"2024-09-23T23:09:23.113",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023446,1727132971107,"fUST",-447.12741767,0.00024493,3,"2024-09-23T23:09:31.107",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023447,1727132972152,"fUST",-45350.80731014,0.00024493,3,"2024-09-23T23:09:32.152",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023448,1727132975660,"fUST",221.0058907,0.0002291,2,"2024-09-23T23:09:35.660",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023472,1727133031792,"fUST",-158.18283399,0.0002291,2,"2024-09-23T23:10:31.792",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023473,1727133031803,"fUST",-357.94993311,0.00024394,2,"2024-09-23T23:10:31.803",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023495,1727133038023,"fUST",-559.94052543,0.00024394,2,"2024-09-23T23:10:38.023",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023497,1727133038033,"fUST",-300.0,0.00024492,2,"2024-09-23T23:10:38.033",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023499,1727133038042,"fUST",-300.0,0.00024492,2,"2024-09-23T23:10:38.042",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023501,1727133038051,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.051",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023502,1727133038060,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.060",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023503,1727133038069,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.069",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023504,1727133038078,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.078",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023505,1727133038087,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.087",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023506,1727133038097,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.097",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023507,1727133038106,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.106",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023508,1727133038116,"fUST",-167.12636116,0.00024492,2,"2024-09-23T23:10:38.116",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023509,1727133038126,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.126",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023510,1727133038135,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.135",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023511,1727133038145,"fUST",-500.0,0.00024492,2,"2024-09-23T23:10:38.145",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023512,1727133038155,"fUST",-5335.00068935,0.00024493,3,"2024-09-23T23:10:38.155",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023513,1727133038164,"fUST",-26087.1682835,0.00024493,3,"2024-09-23T23:10:38.164",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023514,1727133038173,"fUST",-602.796169,0.00024494,2,"2024-09-23T23:10:38.173",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023515,1727133038182,"fUST",-602.796169,0.000245,2,"2024-09-23T23:10:38.182",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023516,1727133038191,"fUST",-602.796169,0.00024507,2,"2024-09-23T23:10:38.191",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023517,1727133038201,"fUST",-602.796169,0.00024513,2,"2024-09-23T23:10:38.201",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023518,1727133038210,"fUST",-184.941685,0.00024516,2,"2024-09-23T23:10:38.210",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023519,1727133038219,"fUST",-602.796169,0.0002452,2,"2024-09-23T23:10:38.219",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023520,1727133038228,"fUST",-602.796169,0.00024526,2,"2024-09-23T23:10:38.228",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023521,1727133038238,"fUST",-602.796169,0.00024532,2,"2024-09-23T23:10:38.238",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023522,1727133038247,"fUST",-500.0,0.00024573,2,"2024-09-23T23:10:38.247",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023523,1727133038256,"fUST",-361.24522872,0.00024573,2,"2024-09-23T23:10:38.256",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023524,1727133038266,"fUST",-184.941685,0.0002458,2,"2024-09-23T23:10:38.266",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023525,1727133038276,"fUST",-184.941685,0.00024644,2,"2024-09-23T23:10:38.276",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023526,1727133038285,"fUST",-380.0,0.00024658,2,"2024-09-23T23:10:38.285",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023527,1727133038295,"fUST",-1000.0,0.00025021,2,"2024-09-23T23:10:38.295",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023528,1727133038304,"fUST",-445.44436858,0.00025121,2,"2024-09-23T23:10:38.304",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023529,1727133038313,"fUST",-163.78268469,0.00025211,2,"2024-09-23T23:10:38.313",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023530,1727133038322,"fUST",-660.0,0.00026301,2,"2024-09-23T23:10:38.322",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023531,1727133038332,"fUST",-420.0,0.00026547,2,"2024-09-23T23:10:38.332",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023532,1727133038341,"fUST",-259.11359421,0.00026724,120,"2024-09-23T23:10:38.341",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023533,1727133038350,"fUST",-160.223528,0.0002677,2,"2024-09-23T23:10:38.350",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023534,1727133038359,"fUST",-917.89045852,0.00026895,2,"2024-09-23T23:10:38.359",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023535,1727133038369,"fUST",-420.0,0.00026942,2,"2024-09-23T23:10:38.369",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023536,1727133038378,"fUST",-366.558108,0.00027397,2,"2024-09-23T23:10:38.378",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023537,1727133038387,"fUST",-166.967,0.00028626,20,"2024-09-23T23:10:38.387",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023538,1727133038396,"fUST",-180.0,0.00028774,2,"2024-09-23T23:10:38.396",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023539,1727133038406,"fUST",-917.89045852,0.00029396,2,"2024-09-23T23:10:38.406",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023540,1727133038415,"fUST",-203.0,0.00029636,2,"2024-09-23T23:10:38.415",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023541,1727133038425,"fUST",-405.0,0.00030364,5,"2024-09-23T23:10:38.425",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023542,1727133038434,"fUST",-500.0,0.000312,7,"2024-09-23T23:10:38.434",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023543,1727133038444,"fUST",-500.0,0.000312,7,"2024-09-23T23:10:38.444",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023544,1727133038453,"fUST",-369.45905468,0.000312,7,"2024-09-23T23:10:38.453",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023545,1727133038462,"fUST",-405.0,0.00031394,5,"2024-09-23T23:10:38.462",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023546,1727133038471,"fUST",-917.89045852,0.00031897,2,"2024-09-23T23:10:38.471",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023547,1727133038481,"fUST",-338.0,0.00032,2,"2024-09-23T23:10:38.481",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023548,1727133038490,"fUST",-338.0,0.00032363,2,"2024-09-23T23:10:38.490",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023549,1727133038499,"fUST",-316.795872,0.00032405,2,"2024-09-23T23:10:38.499",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023550,1727133038509,"fUST",-405.0,0.00032424,6,"2024-09-23T23:10:38.509",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023551,1727133038518,"fUST",-1633.12422903,0.00032776,2,"2024-09-23T23:10:38.518",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023552,1727133038533,"fUST",-500.0,0.0003283,30,"2024-09-23T23:10:38.533",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023553,1727133038542,"fUST",-269.1,0.00032846,3,"2024-09-23T23:10:38.542",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023554,1727133038551,"fUST",-215.35251937,0.00032855,2,"2024-09-23T23:10:38.551",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023555,1727133038560,"fUST",-500.0,0.00032855,2,"2024-09-23T23:10:38.560",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023556,1727133038569,"fUST",-157.54785518,0.00032855,2,"2024-09-23T23:10:38.569",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023557,1727133038579,"fUST",-349.59185036,0.00032855,2,"2024-09-23T23:10:38.579",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023558,1727133038589,"fUST",-500.0,0.00032855,2,"2024-09-23T23:10:38.589",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023559,1727133038598,"fUST",-329.30106402,0.00032855,2,"2024-09-23T23:10:38.598",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023560,1727133038607,"fUST",-500.0,0.00032855,2,"2024-09-23T23:10:38.607",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023561,1727133038617,"fUST",-500.0,0.00032855,2,"2024-09-23T23:10:38.617",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023562,1727133038626,"fUST",-500.0,0.00032855,2,"2024-09-23T23:10:38.626",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023563,1727133038635,"fUST",-148495.590173,0.00032856,4,"2024-09-23T23:10:38.635",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023564,1727133038645,"fUST",-104348.673134,0.00032856,5,"2024-09-23T23:10:38.645",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023565,1727133038654,"fUST",-156523.009701,0.00032866,5,"2024-09-23T23:10:38.654",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023566,1727133038663,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.663",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023567,1727133038673,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.673",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023568,1727133038681,"fUST",-612.37142682,0.00032876,30,"2024-09-23T23:10:38.681",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023569,1727133038691,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.691",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023570,1727133038701,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.701",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023571,1727133038710,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.710",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023572,1727133038719,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.719",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023573,1727133038728,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.728",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023574,1727133038738,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.738",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023575,1727133038747,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.747",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023576,1727133038756,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.756",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023577,1727133038765,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.765",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023578,1727133038776,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.776",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023579,1727133038785,"fUST",-617.96910257,0.00032876,30,"2024-09-23T23:10:38.785",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023580,1727133038794,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.794",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023581,1727133038803,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.803",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023582,1727133038812,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.812",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023583,1727133038821,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.821",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023584,1727133038830,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.830",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023585,1727133038840,"fUST",-500.0,0.00032876,7,"2024-09-23T23:10:38.840",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023586,1727133038850,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.850",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023587,1727133038859,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.859",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023588,1727133038869,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.869",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023589,1727133038878,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.878",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023590,1727133038887,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.887",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023591,1727133038896,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.896",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023592,1727133038906,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.906",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023593,1727133038916,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.916",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023594,1727133038925,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.925",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023595,1727133038935,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.935",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023596,1727133038944,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.944",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023597,1727133038953,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.953",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023598,1727133038962,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.962",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023599,1727133038972,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.972",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023600,1727133038981,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:38.981",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023601,1727133038990,"fUST",-532.77,0.00032876,30,"2024-09-23T23:10:38.990",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023602,1727133039000,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.000",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023603,1727133039009,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.009",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023604,1727133039019,"fUST",-621.35986439,0.00032876,30,"2024-09-23T23:10:39.019",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023605,1727133039037,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.037",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023606,1727133039046,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.046",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023607,1727133039055,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.055",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023608,1727133039064,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.064",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023609,1727133039074,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.074",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023610,1727133039083,"fUST",-473.90193495,0.00032876,30,"2024-09-23T23:10:39.083",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023611,1727133039092,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.092",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023612,1727133039102,"fUST",-500.0,0.00032876,7,"2024-09-23T23:10:39.102",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023613,1727133039111,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.111",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023614,1727133039120,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.120",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023615,1727133039129,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.129",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023616,1727133039138,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.138",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023617,1727133039148,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.148",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023618,1727133039157,"fUST",-595.69,0.00032876,30,"2024-09-23T23:10:39.157",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023619,1727133039167,"fUST",-618.6204228,0.00032876,30,"2024-09-23T23:10:39.167",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023620,1727133039176,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.176",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023621,1727133039185,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.185",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023622,1727133039195,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.195",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023623,1727133039204,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.204",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023624,1727133039213,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.213",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023625,1727133039222,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.222",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023626,1727133039232,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.232",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023627,1727133039241,"fUST",-500.0,0.00032876,7,"2024-09-23T23:10:39.241",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023628,1727133039250,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023629,1727133039259,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.259",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023630,1727133039269,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.269",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023631,1727133039280,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.280",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023632,1727133039289,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.289",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023633,1727133039299,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.299",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023634,1727133039308,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.308",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023635,1727133039317,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.317",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023636,1727133039327,"fUST",-474.3205781,0.00032876,30,"2024-09-23T23:10:39.327",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023637,1727133039337,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.337",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023638,1727133039346,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.346",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023639,1727133039355,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.355",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023640,1727133039364,"fUST",-222.62049421,0.00032876,30,"2024-09-23T23:10:39.364",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023641,1727133039374,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.374",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023642,1727133039384,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.384",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023643,1727133039393,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.393",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023644,1727133039402,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.402",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023645,1727133039412,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.412",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023646,1727133039421,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.421",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023647,1727133039430,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.430",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023648,1727133039439,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.439",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023649,1727133039449,"fUST",-517.28837007,0.00032876,30,"2024-09-23T23:10:39.449",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023651,1727133039458,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.458",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023653,1727133039467,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.467",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023655,1727133039476,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.476",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023656,1727133039485,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.485",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023657,1727133039494,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.494",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023658,1727133039503,"fUST",-503.09738458,0.00032876,30,"2024-09-23T23:10:39.503",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023659,1727133039513,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.513",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023660,1727133039522,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.522",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023661,1727133039532,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.532",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023662,1727133039542,"fUST",-365.52,0.00032876,30,"2024-09-23T23:10:39.542",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023663,1727133039551,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.551",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023664,1727133039561,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.561",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023665,1727133039569,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.569",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023666,1727133039579,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.579",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023667,1727133039588,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.588",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023668,1727133039597,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.597",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023670,1727133039606,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.606",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023672,1727133039615,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.615",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023674,1727133039625,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.625",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023676,1727133039634,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.634",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023677,1727133039643,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.643",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023678,1727133039652,"fUST",-500.37096772,0.00032876,30,"2024-09-23T23:10:39.652",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023679,1727133039661,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.661",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023680,1727133039670,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.670",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023681,1727133039679,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.679",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023682,1727133039688,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.688",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023683,1727133039697,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.697",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023684,1727133039706,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.706",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023685,1727133039715,"fUST",-500.0,0.00032876,2,"2024-09-23T23:10:39.715",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023686,1727133039724,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.724",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023687,1727133039733,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.733",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023688,1727133039743,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.743",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023689,1727133039752,"fUST",-510.4681364,0.00032876,30,"2024-09-23T23:10:39.752",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023690,1727133039761,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.761",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023691,1727133039770,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.770",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023692,1727133039780,"fUST",-505.94079494,0.00032876,30,"2024-09-23T23:10:39.780",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023693,1727133039789,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.789",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023694,1727133039798,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.798",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023695,1727133039807,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.807",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023696,1727133039817,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.817",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023697,1727133039826,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.826",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023698,1727133039835,"fUST",-1000.0,0.00032876,120,"2024-09-23T23:10:39.835",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023699,1727133039844,"fUST",-150.0,0.00032876,30,"2024-09-23T23:10:39.844",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023700,1727133039854,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.854",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023701,1727133039863,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.863",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023702,1727133039872,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.872",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023703,1727133039881,"fUST",-500.0,0.00032876,120,"2024-09-23T23:10:39.881",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023704,1727133039890,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.890",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023705,1727133039899,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.899",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023706,1727133039908,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.908",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023707,1727133039918,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.918",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023708,1727133039927,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.927",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023709,1727133039937,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.937",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023710,1727133039946,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.946",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023711,1727133039955,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.955",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023712,1727133039964,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.964",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023713,1727133039976,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.976",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023714,1727133039986,"fUST",-200.0,0.00032876,30,"2024-09-23T23:10:39.986",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023715,1727133039995,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:39.995",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023716,1727133040004,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.004",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023717,1727133040014,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.014",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023718,1727133040026,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.026",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023719,1727133040035,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.035",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023720,1727133040044,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.044",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023721,1727133040055,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.055",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023722,1727133040064,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.064",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023723,1727133040073,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.073",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023724,1727133040082,"fUST",-1000.0,0.00032876,30,"2024-09-23T23:10:40.082",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023725,1727133040091,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.091",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023726,1727133040101,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.101",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023727,1727133040111,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.111",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023728,1727133040120,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.120",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023729,1727133040129,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.129",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023730,1727133040138,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.138",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023731,1727133040147,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.147",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023732,1727133040157,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.157",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023733,1727133040166,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.166",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023734,1727133040176,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.176",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023735,1727133040185,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.185",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023736,1727133040195,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.195",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023737,1727133040204,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.204",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023738,1727133040214,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.214",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023739,1727133040223,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.223",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023740,1727133040232,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.232",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023741,1727133040241,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.241",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023742,1727133040250,"fUST",-357.9401846,0.00032876,30,"2024-09-23T23:10:40.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023743,1727133040260,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.260",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023744,1727133040269,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.269",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023745,1727133040279,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.279",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023746,1727133040288,"fUST",-500.72094006,0.00032876,30,"2024-09-23T23:10:40.288",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023747,1727133040297,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.297",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023748,1727133040307,"fUST",-249.6,0.00032876,30,"2024-09-23T23:10:40.307",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023749,1727133040317,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.317",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023750,1727133040327,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.327",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023751,1727133040336,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.336",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023752,1727133040346,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.346",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023753,1727133040356,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.356",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023754,1727133040366,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.366",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023755,1727133040375,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.375",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023756,1727133040385,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.385",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023757,1727133040395,"fUST",-196.95603284,0.00032876,30,"2024-09-23T23:10:40.395",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023758,1727133040405,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.405",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023759,1727133040415,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.415",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023760,1727133040424,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.424",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023761,1727133040434,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.434",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023762,1727133040443,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.443",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023763,1727133040452,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.452",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023764,1727133040462,"fUST",-502.73939958,0.00032876,30,"2024-09-23T23:10:40.462",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023765,1727133040471,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.471",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023766,1727133040480,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.480",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023767,1727133040489,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.489",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023768,1727133040499,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.499",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023769,1727133040508,"fUST",-502.82690901,0.00032876,30,"2024-09-23T23:10:40.508",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023770,1727133040517,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.517",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023771,1727133040527,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.527",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023772,1727133040536,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.536",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023773,1727133040545,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.545",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023774,1727133040554,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.554",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023775,1727133040564,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.564",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023776,1727133040575,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.575",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023777,1727133040584,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.584",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023778,1727133040593,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.593",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023779,1727133040602,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.602",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023780,1727133040612,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.612",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023781,1727133040621,"fUST",-361.56687054,0.00032876,30,"2024-09-23T23:10:40.621",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023782,1727133040630,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.630",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023783,1727133040639,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.639",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023784,1727133040648,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.648",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023785,1727133040657,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.657",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023786,1727133040666,"fUST",-500.0,0.00032876,25,"2024-09-23T23:10:40.666",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023787,1727133040675,"fUST",-212.52278865,0.00032876,30,"2024-09-23T23:10:40.675",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023788,1727133040685,"fUST",-648.66369358,0.00032876,30,"2024-09-23T23:10:40.685",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023789,1727133040694,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.694",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023790,1727133040703,"fUST",-500.0,0.00032876,7,"2024-09-23T23:10:40.703",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023791,1727133040713,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.713",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023792,1727133040723,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.723",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023793,1727133040732,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.732",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023794,1727133040741,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.741",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023795,1727133040751,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.751",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023796,1727133040761,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.761",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023797,1727133040770,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.770",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023798,1727133040781,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.781",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023799,1727133040790,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.790",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023800,1727133040800,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.800",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023801,1727133040809,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.809",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023802,1727133040818,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.818",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023803,1727133040828,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.828",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023804,1727133040949,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.949",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023805,1727133040958,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.958",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023806,1727133040968,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.968",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023807,1727133040977,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.977",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023808,1727133040987,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:40.987",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023809,1727133040997,"fUST",-200.0,0.00032876,7,"2024-09-23T23:10:40.997",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023810,1727133041006,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.006",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023811,1727133041015,"fUST",-504.20483376,0.00032876,30,"2024-09-23T23:10:41.015",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023812,1727133041024,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.024",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023813,1727133041034,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.034",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023814,1727133041044,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.044",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023815,1727133041053,"fUST",-507.15686945,0.00032876,30,"2024-09-23T23:10:41.053",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023816,1727133041062,"fUST",-240.42182734,0.00032876,30,"2024-09-23T23:10:41.062",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023817,1727133041072,"fUST",-500.0,0.00032876,2,"2024-09-23T23:10:41.072",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023818,1727133041081,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.081",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023819,1727133041092,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.092",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023820,1727133041101,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.101",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023821,1727133041111,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.111",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023822,1727133041120,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.120",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023823,1727133041129,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.129",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023824,1727133041139,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.139",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023825,1727133041148,"fUST",-297.37173181,0.00032876,30,"2024-09-23T23:10:41.148",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023826,1727133041158,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.158",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023827,1727133041167,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.167",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023828,1727133041176,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.176",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023829,1727133041186,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.186",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023830,1727133041195,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.195",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023831,1727133041205,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.205",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023832,1727133041214,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.214",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023833,1727133041223,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.223",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023834,1727133041232,"fUST",-251.17816664,0.00032876,2,"2024-09-23T23:10:41.232",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023835,1727133041242,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.242",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023836,1727133041251,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.251",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023837,1727133041261,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.261",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023838,1727133041270,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.270",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023839,1727133041280,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.280",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023840,1727133041290,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.290",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023841,1727133041299,"fUST",-640.20038839,0.00032876,30,"2024-09-23T23:10:41.299",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023842,1727133041309,"fUST",-501.85327925,0.00032876,30,"2024-09-23T23:10:41.309",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023843,1727133041319,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.319",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023844,1727133041329,"fUST",-502.30677793,0.00032876,30,"2024-09-23T23:10:41.329",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023845,1727133041338,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.338",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023846,1727133041348,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.348",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023847,1727133041357,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.357",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023848,1727133041367,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.367",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023849,1727133041376,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.376",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023850,1727133041385,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.385",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023851,1727133041395,"fUST",-501.53192964,0.00032876,30,"2024-09-23T23:10:41.395",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023852,1727133041404,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.404",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023853,1727133041414,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.414",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023854,1727133041424,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.424",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023855,1727133041433,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.433",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023856,1727133041442,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.442",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023857,1727133041452,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.452",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023858,1727133041461,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.461",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023859,1727133041471,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.471",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023860,1727133041481,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.481",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023861,1727133041490,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.490",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023862,1727133041500,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.500",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023863,1727133041509,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.509",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023864,1727133041518,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.518",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023865,1727133041528,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.528",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023866,1727133041538,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.538",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023867,1727133041547,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.547",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023868,1727133041557,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.557",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023869,1727133041567,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.567",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023870,1727133041576,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.576",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023871,1727133041586,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.586",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023872,1727133041595,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.595",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023873,1727133041605,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.605",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023874,1727133041614,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.614",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023875,1727133041623,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.623",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023876,1727133041633,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.633",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023877,1727133041642,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.642",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023878,1727133041651,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.651",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023879,1727133041661,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.661",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023880,1727133041670,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.670",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023881,1727133041679,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.679",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023882,1727133041689,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.689",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023883,1727133041699,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.699",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023884,1727133041708,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.708",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023885,1727133041718,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.718",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023886,1727133041727,"fUST",-517.68296053,0.00032876,30,"2024-09-23T23:10:41.727",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023887,1727133041737,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.737",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023888,1727133041746,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.746",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023889,1727133041755,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.755",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023890,1727133041765,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.765",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023891,1727133041774,"fUST",-507.06096014,0.00032876,30,"2024-09-23T23:10:41.774",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023892,1727133041784,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.784",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023893,1727133041793,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.793",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023894,1727133041802,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.802",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023895,1727133041812,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.812",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023896,1727133041821,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.821",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023897,1727133041830,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.830",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023898,1727133041840,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.840",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023899,1727133041849,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.849",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023900,1727133041858,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.858",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023901,1727133041867,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.867",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023902,1727133041877,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.877",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023903,1727133041886,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.886",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023904,1727133041896,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.896",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023905,1727133041906,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.906",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023906,1727133041915,"fUST",-632.05933359,0.00032876,30,"2024-09-23T23:10:41.915",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023907,1727133041924,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.924",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023908,1727133041934,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.934",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023909,1727133041944,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.944",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023910,1727133041953,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.953",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023911,1727133041963,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.963",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023912,1727133041973,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.973",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023913,1727133041984,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.984",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023914,1727133041993,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:41.993",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023915,1727133042002,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.002",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023916,1727133042012,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.012",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023917,1727133042021,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.021",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023918,1727133042031,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.031",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023919,1727133042040,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.040",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023920,1727133042049,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.049",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023921,1727133042058,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.058",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023922,1727133042068,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.068",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023923,1727133042078,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.078",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023924,1727133042087,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.087",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023925,1727133042097,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.097",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023926,1727133042106,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.106",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023927,1727133042115,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.115",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023928,1727133042124,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.124",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023929,1727133042134,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.134",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023930,1727133042144,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.144",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023931,1727133042154,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.154",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023932,1727133042164,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.164",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023933,1727133042173,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.173",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023934,1727133042183,"fUST",-508.79872165,0.00032876,10,"2024-09-23T23:10:42.183",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023935,1727133042192,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.192",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023936,1727133042201,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.201",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023937,1727133042210,"fUST",-500.60101631,0.00032876,30,"2024-09-23T23:10:42.210",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023938,1727133042219,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.219",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023939,1727133042229,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.229",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023940,1727133042238,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.238",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023941,1727133042247,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.247",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023942,1727133042255,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.255",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023943,1727133042265,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.265",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023944,1727133042274,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.274",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023945,1727133042283,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.283",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023946,1727133042292,"fUST",-503.4248174,0.00032876,30,"2024-09-23T23:10:42.292",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023947,1727133042301,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.301",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023948,1727133042311,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.311",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023949,1727133042320,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.320",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023950,1727133042329,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.329",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023951,1727133042338,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.338",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023952,1727133042348,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.348",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023953,1727133042357,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.357",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023954,1727133042366,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.366",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023956,1727133042376,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.376",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023957,1727133042385,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.385",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023958,1727133042394,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.394",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023959,1727133042404,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.404",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023960,1727133042413,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.413",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023961,1727133042422,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.422",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023962,1727133042431,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.431",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023963,1727133042440,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.440",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023964,1727133042449,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.449",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023965,1727133042458,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.458",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023966,1727133042468,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.468",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023967,1727133042478,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.478",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023968,1727133042487,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.487",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023969,1727133042496,"fUST",-506.48227531,0.00032876,30,"2024-09-23T23:10:42.496",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023970,1727133042505,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.505",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023971,1727133042515,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.515",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023972,1727133042525,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.525",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023973,1727133042534,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.534",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023974,1727133042544,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.544",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023975,1727133042553,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.553",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023976,1727133042563,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.563",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023977,1727133042572,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.572",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023978,1727133042582,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.582",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023979,1727133042591,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.591",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023980,1727133042600,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.600",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023981,1727133042610,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.610",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023982,1727133042619,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.619",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023983,1727133042628,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.628",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023984,1727133042637,"fUST",-500.0,0.00032876,2,"2024-09-23T23:10:42.637",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023985,1727133042647,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.647",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023986,1727133042655,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.655",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023987,1727133042665,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.665",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023988,1727133042674,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.674",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023989,1727133042683,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.683",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023990,1727133042692,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.692",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023991,1727133042701,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.701",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023993,1727133042710,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.710",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023995,1727133042719,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.719",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023997,1727133042728,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.728",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339023999,1727133042738,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.738",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024001,1727133042747,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.747",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024003,1727133042756,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.756",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024005,1727133042766,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.766",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024007,1727133042775,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.775",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024009,1727133042784,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.784",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024011,1727133042794,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.794",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024013,1727133042804,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.804",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024015,1727133042813,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.813",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024018,1727133042823,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.823",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024020,1727133042832,"fUST",-501.97950968,0.00032876,30,"2024-09-23T23:10:42.832",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024022,1727133042842,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.842",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024024,1727133042851,"fUST",-502.57620375,0.00032876,30,"2024-09-23T23:10:42.851",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024025,1727133042860,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.860",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024028,1727133042869,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.869",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024029,1727133042878,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.878",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024031,1727133042888,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.888",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024033,1727133042897,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.897",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024035,1727133042906,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.906",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024038,1727133042915,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.915",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024040,1727133042925,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.925",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024042,1727133042935,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.935",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024044,1727133042944,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.944",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024046,1727133042953,"fUST",-192.06077939,0.00032876,30,"2024-09-23T23:10:42.953",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024047,1727133042963,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.963",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024049,1727133042974,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.974",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024051,1727133042985,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.985",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024053,1727133042994,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:42.994",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024054,1727133043003,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.003",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024056,1727133043013,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.013",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024058,1727133043023,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.023",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024060,1727133043032,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.032",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024061,1727133043041,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.041",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024063,1727133043051,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.051",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024065,1727133043060,"fUST",-503.6650591,0.00032876,30,"2024-09-23T23:10:43.060",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024067,1727133043069,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.069",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024069,1727133043079,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.079",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024071,1727133043088,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.088",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024073,1727133043097,"fUST",-500.84314908,0.00032876,30,"2024-09-23T23:10:43.097",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024074,1727133043106,"fUST",-501.06796605,0.00032876,30,"2024-09-23T23:10:43.106",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024076,1727133043116,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.116",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024078,1727133043126,"fUST",-630.1752367,0.00032876,30,"2024-09-23T23:10:43.126",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024080,1727133043135,"fUST",-503.59200059,0.00032876,30,"2024-09-23T23:10:43.135",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024082,1727133043145,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.145",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024084,1727133043154,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.154",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024086,1727133043164,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.164",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024088,1727133043174,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.174",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024090,1727133043184,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.184",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024091,1727133043193,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.193",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024093,1727133043203,"fUST",-502.92076368,0.00032876,30,"2024-09-23T23:10:43.203",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024095,1727133043212,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.212",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024096,1727133043222,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.222",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024097,1727133043232,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.232",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024098,1727133043240,"fUST",-523.99341431,0.00032876,30,"2024-09-23T23:10:43.240",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024099,1727133043250,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024100,1727133043259,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.259",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024101,1727133043268,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.268",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024102,1727133043278,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.278",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024103,1727133043312,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.312",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024104,1727133043322,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.322",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024105,1727133043331,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.331",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024106,1727133043340,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.340",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024107,1727133043349,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.349",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024108,1727133043358,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.358",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024109,1727133043368,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.368",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024110,1727133043378,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.378",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024111,1727133043387,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.387",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024112,1727133043396,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.396",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024113,1727133043406,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.406",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024114,1727133043416,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.416",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024115,1727133043425,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.425",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024116,1727133043434,"fUST",-506.2437251,0.00032876,30,"2024-09-23T23:10:43.434",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024117,1727133043444,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.444",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024118,1727133043453,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.453",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024119,1727133043462,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.462",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024120,1727133043471,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.471",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024121,1727133043480,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.480",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024122,1727133043489,"fUST",-501.68546694,0.00032876,30,"2024-09-23T23:10:43.489",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024123,1727133043499,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.499",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024124,1727133043508,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.508",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024125,1727133043517,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.517",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024126,1727133043527,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.527",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024127,1727133043536,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.536",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024128,1727133043546,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.546",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024129,1727133043555,"fUST",-427.7263552,0.00032876,30,"2024-09-23T23:10:43.555",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024130,1727133043564,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.564",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024131,1727133043573,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.573",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024132,1727133043583,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.583",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024133,1727133043592,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.592",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024134,1727133043601,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.601",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024135,1727133043610,"fUST",-500.0,0.00032876,5,"2024-09-23T23:10:43.610",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024136,1727133043619,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.619",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024137,1727133043628,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.628",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024138,1727133043637,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.637",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024139,1727133043647,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.647",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024140,1727133043656,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.656",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024141,1727133043665,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.665",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024142,1727133043674,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.674",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024143,1727133043684,"fUST",-510.83525696,0.00032876,30,"2024-09-23T23:10:43.684",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024144,1727133043693,"fUST",-572.97348709,0.00032876,30,"2024-09-23T23:10:43.693",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024145,1727133043702,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.702",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024146,1727133043711,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.711",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024147,1727133043720,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.720",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024148,1727133043729,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.729",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024149,1727133043739,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.739",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024150,1727133043748,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.748",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024151,1727133043757,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.757",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024152,1727133043767,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.767",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024153,1727133043777,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.777",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024154,1727133043786,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.786",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024155,1727133043795,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.795",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024156,1727133043805,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.805",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024157,1727133043814,"fUST",-327.25579154,0.00032876,30,"2024-09-23T23:10:43.814",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024158,1727133043824,"fUST",-505.41040859,0.00032876,30,"2024-09-23T23:10:43.824",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024159,1727133043833,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.833",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024160,1727133043843,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.843",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024161,1727133043852,"fUST",-423.22904092,0.00032876,30,"2024-09-23T23:10:43.852",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024162,1727133043862,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.862",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024163,1727133043872,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.872",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024164,1727133043882,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.882",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024165,1727133043891,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.891",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024166,1727133043900,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.900",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024167,1727133043910,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.910",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024168,1727133043919,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.919",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024169,1727133043928,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.928",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024170,1727133043938,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.938",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024171,1727133043948,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.948",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024172,1727133043957,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.957",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024173,1727133043967,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.967",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024174,1727133043979,"fUST",-500.0,0.00032876,10,"2024-09-23T23:10:43.979",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024175,1727133043988,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:43.988",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024176,1727133043998,"fUST",-519.9655955,0.00032876,30,"2024-09-23T23:10:43.998",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024177,1727133044007,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.007",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024178,1727133044017,"fUST",-592.62,0.00032876,30,"2024-09-23T23:10:44.017",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024179,1727133044027,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.027",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024180,1727133044037,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.037",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024181,1727133044046,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.046",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024182,1727133044056,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.056",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024183,1727133044066,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.066",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024184,1727133044076,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.076",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024185,1727133044087,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.087",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024186,1727133044097,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.097",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024187,1727133044106,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.106",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024188,1727133044115,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.115",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024189,1727133044125,"fUST",-500.0,0.00032876,2,"2024-09-23T23:10:44.125",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024190,1727133044135,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.135",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024191,1727133044144,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.144",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024192,1727133044154,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.154",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024193,1727133044164,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.164",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024194,1727133044174,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.174",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024195,1727133044183,"fUST",-509.69,0.00032876,30,"2024-09-23T23:10:44.183",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024196,1727133044193,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.193",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024197,1727133044203,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.203",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024198,1727133044212,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.212",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024199,1727133044222,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.222",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024200,1727133044231,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.231",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024201,1727133044241,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.241",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024202,1727133044250,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024203,1727133044260,"fUST",-9022.94,0.00032876,18,"2024-09-23T23:10:44.260",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024204,1727133044269,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.269",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024205,1727133044279,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.279",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024206,1727133044288,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.288",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024207,1727133044298,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.298",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024208,1727133044308,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.308",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024209,1727133044318,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.318",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024210,1727133044327,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.327",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024211,1727133044336,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.336",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024212,1727133044346,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.346",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024213,1727133044356,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.356",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024214,1727133044365,"fUST",-382.74206948,0.00032876,30,"2024-09-23T23:10:44.365",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024215,1727133044375,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.375",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024216,1727133044383,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.383",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024217,1727133044393,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.393",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024218,1727133044402,"fUST",-500.0,0.00032876,21,"2024-09-23T23:10:44.402",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024219,1727133044411,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.411",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024220,1727133044420,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.420",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024221,1727133044429,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.429",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024222,1727133044438,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.438",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024223,1727133044447,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:44.447",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024224,1727133044457,"fUST",-1000.0,0.000329,16,"2024-09-23T23:10:44.457",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024225,1727133044467,"fUST",-26087.1682835,0.00032993,5,"2024-09-23T23:10:44.467",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024226,1727133044476,"fUST",-150.0,0.00033,14,"2024-09-23T23:10:44.476",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024227,1727133044485,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.485",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024228,1727133044494,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.494",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024229,1727133044504,"fUST",-216.35278142,0.00033013,30,"2024-09-23T23:10:44.504",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024230,1727133044513,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.513",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024231,1727133044522,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.522",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024232,1727133044532,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.532",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024233,1727133044542,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.542",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024234,1727133044552,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.552",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024235,1727133044562,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.562",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024236,1727133044572,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.572",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024237,1727133044582,"fUST",-488.41243764,0.00033013,7,"2024-09-23T23:10:44.582",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024238,1727133044592,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.592",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024239,1727133044602,"fUST",-567.52,0.00033013,30,"2024-09-23T23:10:44.602",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024240,1727133044611,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.611",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024241,1727133044621,"fUST",-500.0,0.00033013,7,"2024-09-23T23:10:44.621",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024242,1727133044630,"fUST",-510.03,0.00033013,30,"2024-09-23T23:10:44.630",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024243,1727133044640,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.640",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024244,1727133044649,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.649",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024245,1727133044659,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.659",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024246,1727133044668,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.668",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024247,1727133044678,"fUST",-577.17,0.00033013,30,"2024-09-23T23:10:44.678",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024248,1727133044687,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.687",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024249,1727133044697,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.697",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024250,1727133044707,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.707",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024251,1727133044717,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.717",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024252,1727133044726,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.726",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024253,1727133044736,"fUST",-553.71491783,0.00033013,30,"2024-09-23T23:10:44.736",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024254,1727133044745,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.745",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024255,1727133044755,"fUST",-365.52,0.00033013,30,"2024-09-23T23:10:44.755",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024256,1727133044766,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.766",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024257,1727133044775,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.775",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024258,1727133044785,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.785",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024259,1727133044796,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.796",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024260,1727133044805,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.805",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024261,1727133044815,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.815",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024262,1727133044824,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.824",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024263,1727133044833,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.833",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024264,1727133044843,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.843",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024265,1727133044852,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.852",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024266,1727133044862,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.862",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024267,1727133044871,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.871",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024268,1727133044881,"fUST",-500.0,0.00033013,120,"2024-09-23T23:10:44.881",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024269,1727133044890,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.890",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024270,1727133044901,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.901",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024271,1727133044910,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.910",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024272,1727133044920,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.920",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024273,1727133044930,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.930",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024274,1727133044940,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.940",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024275,1727133044949,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.949",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024276,1727133044959,"fUST",-200.0,0.00033013,30,"2024-09-23T23:10:44.959",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024277,1727133044968,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.968",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024278,1727133044978,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.978",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024279,1727133044988,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.988",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024280,1727133044998,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:44.998",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024281,1727133045007,"fUST",-503.0,0.00033013,30,"2024-09-23T23:10:45.007",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024282,1727133045018,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.018",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024283,1727133045027,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.027",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024284,1727133045037,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.037",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024285,1727133045047,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.047",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024286,1727133045057,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.057",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024287,1727133045067,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.067",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024288,1727133045076,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.076",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024289,1727133045086,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.086",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024290,1727133045096,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.096",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024291,1727133045105,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.105",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024292,1727133045114,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.114",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024293,1727133045124,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.124",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024294,1727133045134,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.134",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024295,1727133045144,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.144",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024296,1727133045153,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.153",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024297,1727133045163,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.163",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024298,1727133045172,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.172",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024299,1727133045182,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.182",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024300,1727133045192,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.192",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024302,1727133045201,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.201",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024304,1727133045211,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.211",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024306,1727133045221,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.221",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024308,1727133045231,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.231",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024309,1727133045241,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.241",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024310,1727133045251,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.251",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024311,1727133045260,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.260",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024312,1727133045270,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.270",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024313,1727133045280,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.280",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024314,1727133045290,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.290",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024315,1727133045300,"fUST",-500.0,0.00033013,25,"2024-09-23T23:10:45.300",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024316,1727133045310,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.310",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024317,1727133045320,"fUST",-500.0,0.00033013,7,"2024-09-23T23:10:45.320",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024318,1727133045330,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.330",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024319,1727133045340,"fUST",-588.37,0.00033013,30,"2024-09-23T23:10:45.340",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024320,1727133045350,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.350",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024321,1727133045359,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.359",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024325,1727133045370,"fUST",-505.09169736,0.00033013,30,"2024-09-23T23:10:45.370",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024327,1727133045380,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.380",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024329,1727133045389,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.389",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024331,1727133045398,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.398",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024333,1727133045408,"fUST",-200.0,0.00033013,7,"2024-09-23T23:10:45.408",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024334,1727133045418,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.418",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024335,1727133045428,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.428",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024336,1727133045437,"fUST",-500.0,0.00033013,2,"2024-09-23T23:10:45.437",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024337,1727133045446,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.446",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024338,1727133045456,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.456",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024339,1727133045466,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.466",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024340,1727133045475,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.475",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024341,1727133045485,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.485",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024342,1727133045495,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.495",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024343,1727133045504,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.504",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024344,1727133045514,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.514",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024345,1727133045524,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.524",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024346,1727133045535,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.535",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024347,1727133045545,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.545",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024348,1727133045555,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.555",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024349,1727133045565,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.565",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024350,1727133045575,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.575",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024351,1727133045585,"fUST",-464.33064808,0.00033013,30,"2024-09-23T23:10:45.585",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024352,1727133045595,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.595",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024353,1727133045604,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.604",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024354,1727133045614,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.614",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024355,1727133045623,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.623",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024356,1727133045633,"fUST",-448.89209734,0.00033013,30,"2024-09-23T23:10:45.633",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024357,1727133045643,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.643",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024358,1727133045652,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.652",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024359,1727133045662,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.662",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024360,1727133045672,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.672",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024361,1727133045681,"fUST",-337.17846631,0.00033013,30,"2024-09-23T23:10:45.681",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024362,1727133045690,"fUST",-507.46797719,0.00033013,30,"2024-09-23T23:10:45.690",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024363,1727133045700,"fUST",-363.36796794,0.00033013,30,"2024-09-23T23:10:45.700",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024364,1727133045710,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.710",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024365,1727133045720,"fUST",-185.58307709,0.00033013,30,"2024-09-23T23:10:45.720",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024367,1727133045729,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.729",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024369,1727133045739,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.739",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024370,1727133045749,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.749",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024371,1727133045759,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.759",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024372,1727133045769,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.769",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024373,1727133045780,"fUST",-547.13,0.00033013,30,"2024-09-23T23:10:45.780",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024374,1727133045793,"fUST",-560.64520601,0.00033013,30,"2024-09-23T23:10:45.793",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024375,1727133045803,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.803",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024376,1727133045813,"fUST",-336.64878654,0.00033013,30,"2024-09-23T23:10:45.813",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024377,1727133045823,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.823",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024378,1727133045833,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.833",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024379,1727133045843,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.843",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024380,1727133045853,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.853",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024381,1727133045863,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.863",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024382,1727133045872,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.872",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024383,1727133045882,"fUST",-503.92,0.00033013,30,"2024-09-23T23:10:45.882",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024384,1727133045892,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.892",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024385,1727133045901,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.901",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024386,1727133045911,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.911",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024387,1727133045921,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.921",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024388,1727133045931,"fUST",-511.59561274,0.00033013,30,"2024-09-23T23:10:45.931",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024389,1727133045942,"fUST",-536.48,0.00033013,30,"2024-09-23T23:10:45.942",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024390,1727133045951,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.951",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024391,1727133045961,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.961",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024392,1727133045971,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.971",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024393,1727133045985,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.985",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024394,1727133045995,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:45.995",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024395,1727133046005,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.005",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024396,1727133046015,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.015",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024397,1727133046025,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.025",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024398,1727133046037,"fUST",-500.0,0.00033013,2,"2024-09-23T23:10:46.037",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024399,1727133046047,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.047",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024400,1727133046058,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.058",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024401,1727133046068,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.068",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024402,1727133046078,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.078",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024403,1727133046088,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.088",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024404,1727133046098,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.098",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024405,1727133046108,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.108",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024406,1727133046118,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.118",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024407,1727133046128,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.128",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024408,1727133046138,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.138",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024409,1727133046149,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.149",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024410,1727133046159,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.159",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024411,1727133046170,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.170",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024412,1727133046180,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.180",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024413,1727133046190,"fUST",-493.26208596,0.00033013,30,"2024-09-23T23:10:46.190",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024414,1727133046201,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.201",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024415,1727133046211,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.211",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024416,1727133046220,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.220",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024417,1727133046230,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.230",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024418,1727133046241,"fUST",-541.76877841,0.00033013,30,"2024-09-23T23:10:46.241",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024419,1727133046251,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.251",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024420,1727133046261,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.261",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024421,1727133046271,"fUST",-454.83,0.00033013,30,"2024-09-23T23:10:46.271",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024422,1727133046283,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.283",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024423,1727133046295,"fUST",-636.31315831,0.00033013,30,"2024-09-23T23:10:46.295",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024424,1727133046305,"fUST",-313.19,0.00033013,30,"2024-09-23T23:10:46.305",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024425,1727133046314,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.314",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024426,1727133046323,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.323",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024427,1727133046335,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.335",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024428,1727133046345,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.345",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024429,1727133046355,"fUST",-619.54610593,0.00033013,30,"2024-09-23T23:10:46.355",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024430,1727133046365,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.365",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024431,1727133046375,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.375",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024432,1727133046385,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.385",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024433,1727133046395,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.395",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024434,1727133046405,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.405",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024435,1727133046415,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.415",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024436,1727133046424,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.424",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024437,1727133046434,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.434",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024438,1727133046444,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.444",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024439,1727133046454,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.454",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024440,1727133046463,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.463",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024441,1727133046473,"fUST",-278.52607798,0.00033013,30,"2024-09-23T23:10:46.473",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024442,1727133046482,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.482",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024443,1727133046491,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.491",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024444,1727133046501,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.501",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024445,1727133046511,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.511",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024446,1727133046519,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.519",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024447,1727133046532,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.532",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024448,1727133046541,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.541",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024449,1727133046550,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.550",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024450,1727133046559,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.559",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024451,1727133046569,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.569",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024452,1727133046578,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.578",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024453,1727133046587,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.587",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024454,1727133046597,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.597",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024455,1727133046606,"fUST",-500.0,0.00033013,10,"2024-09-23T23:10:46.606",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024456,1727133046616,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.616",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024457,1727133046625,"fUST",-592.62,0.00033013,30,"2024-09-23T23:10:46.625",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024458,1727133046635,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.635",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024459,1727133046644,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.644",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024460,1727133046654,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.654",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024461,1727133046663,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.663",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024462,1727133046673,"fUST",-595.77,0.00033013,30,"2024-09-23T23:10:46.673",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024463,1727133046682,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.682",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024464,1727133046692,"fUST",-500.0,0.00033013,2,"2024-09-23T23:10:46.692",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024465,1727133046701,"fUST",-179.84612297,0.00033013,30,"2024-09-23T23:10:46.701",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024466,1727133046711,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.711",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024467,1727133046720,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.720",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024468,1727133046730,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.730",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024469,1727133046740,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.740",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024470,1727133046749,"fUST",-602.79,0.00033013,30,"2024-09-23T23:10:46.749",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024471,1727133046759,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.759",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024472,1727133046768,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.768",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024473,1727133046779,"fUST",-9022.94,0.00033013,18,"2024-09-23T23:10:46.779",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024474,1727133046789,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.789",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024475,1727133046905,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.905",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024476,1727133046915,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.915",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024477,1727133046924,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.924",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024478,1727133046935,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.935",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024479,1727133046944,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.944",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024480,1727133046954,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.954",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024481,1727133046963,"fUST",-500.0,0.00033013,21,"2024-09-23T23:10:46.963",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024482,1727133046973,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.973",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024483,1727133046982,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:46.982",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024484,1727133046992,"fUST",-500.0,0.00033073,5,"2024-09-23T23:10:46.992",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024485,1727133047001,"fUST",-500.0,0.00033073,5,"2024-09-23T23:10:47.001",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024486,1727133047011,"fUST",-500.0,0.00033073,5,"2024-09-23T23:10:47.011",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024487,1727133047020,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.020",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024488,1727133047030,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.030",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024489,1727133047039,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.039",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024490,1727133047048,"fUST",-500.0,0.0003315,7,"2024-09-23T23:10:47.048",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024491,1727133047057,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.057",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024492,1727133047066,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.066",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024493,1727133047075,"fUST",-601.82720782,0.0003315,30,"2024-09-23T23:10:47.075",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024494,1727133047084,"fUST",-365.52,0.0003315,30,"2024-09-23T23:10:47.084",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024495,1727133047093,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.093",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024496,1727133047102,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.102",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024497,1727133047111,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.111",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024498,1727133047121,"fUST",-628.68,0.0003315,30,"2024-09-23T23:10:47.121",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024499,1727133047130,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.130",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024500,1727133047140,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.140",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024501,1727133047149,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.149",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024502,1727133047158,"fUST",-201.93284497,0.0003315,30,"2024-09-23T23:10:47.158",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024503,1727133047167,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.167",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024504,1727133047177,"fUST",-249.81,0.0003315,30,"2024-09-23T23:10:47.177",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024505,1727133047186,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.186",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024506,1727133047195,"fUST",-230.88,0.0003315,30,"2024-09-23T23:10:47.195",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024507,1727133047205,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.205",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024508,1727133047214,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.214",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024509,1727133047223,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.223",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024510,1727133047232,"fUST",-541.03,0.0003315,25,"2024-09-23T23:10:47.232",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024511,1727133047241,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.241",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024512,1727133047250,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024513,1727133047259,"fUST",-200.0,0.0003315,7,"2024-09-23T23:10:47.259",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024514,1727133047268,"fUST",-233.8567609,0.0003315,30,"2024-09-23T23:10:47.268",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024515,1727133047277,"fUST",-500.0,0.0003315,2,"2024-09-23T23:10:47.277",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024516,1727133047287,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.287",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024517,1727133047296,"fUST",-505.07706924,0.0003315,30,"2024-09-23T23:10:47.296",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024518,1727133047306,"fUST",-512.54300089,0.0003315,30,"2024-09-23T23:10:47.306",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024519,1727133047315,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.315",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024520,1727133047324,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.324",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024521,1727133047333,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.333",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024522,1727133047342,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.342",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024523,1727133047352,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.352",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024524,1727133047362,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.362",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024525,1727133047371,"fUST",-308.76,0.0003315,30,"2024-09-23T23:10:47.371",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024526,1727133047381,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.381",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024527,1727133047390,"fUST",-536.68,0.0003315,30,"2024-09-23T23:10:47.390",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024528,1727133047400,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.400",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024529,1727133047409,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.409",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024530,1727133047418,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.418",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024531,1727133047428,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.428",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024532,1727133047437,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.437",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024533,1727133047448,"fUST",-592.62,0.0003315,30,"2024-09-23T23:10:47.448",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024534,1727133047457,"fUST",-500.0,0.0003315,2,"2024-09-23T23:10:47.457",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024535,1727133047466,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.466",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024536,1727133047476,"fUST",-9022.94,0.0003315,18,"2024-09-23T23:10:47.476",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024537,1727133047485,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.485",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024538,1727133047494,"fUST",-500.0,0.0003315,21,"2024-09-23T23:10:47.494",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024539,1727133047504,"fUST",-500.0,0.0003315,30,"2024-09-23T23:10:47.504",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024540,1727133047517,"fUST",-366.558108,0.00033165,2,"2024-09-23T23:10:47.517",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024541,1727133047526,"fUST",-389.94,0.00033287,30,"2024-09-23T23:10:47.526",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024542,1727133047536,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.536",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024543,1727133047545,"fUST",-500.0,0.00033287,7,"2024-09-23T23:10:47.545",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024544,1727133047554,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.554",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024545,1727133047563,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.563",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024546,1727133047572,"fUST",-365.52,0.00033287,30,"2024-09-23T23:10:47.572",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024547,1727133047581,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.581",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024548,1727133047590,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.590",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024549,1727133047599,"fUST",-641.1,0.00033287,30,"2024-09-23T23:10:47.599",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024550,1727133047610,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.610",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024551,1727133047619,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.619",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024552,1727133047629,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.629",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024553,1727133047638,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.638",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024554,1727133047650,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.650",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024555,1727133047659,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.659",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024556,1727133047668,"fUST",-200.0,0.00033287,7,"2024-09-23T23:10:47.668",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024557,1727133047678,"fUST",-209.43,0.00033287,2,"2024-09-23T23:10:47.678",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024558,1727133047688,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.688",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024559,1727133047697,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.697",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024560,1727133047706,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.706",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024561,1727133047715,"fUST",-269.09,0.00033287,30,"2024-09-23T23:10:47.715",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024562,1727133047724,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.724",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024563,1727133047733,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.733",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024564,1727133047742,"fUST",-439.9,0.00033287,30,"2024-09-23T23:10:47.742",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024565,1727133047751,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.751",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024566,1727133047760,"fUST",-500.0,0.00033287,30,"2024-09-23T23:10:47.760",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024567,1727133047770,"fUST",-592.62,0.00033287,30,"2024-09-23T23:10:47.770",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024568,1727133047780,"fUST",-9022.94,0.00033287,18,"2024-09-23T23:10:47.780",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024569,1727133047789,"fUST",-500.0,0.00033287,21,"2024-09-23T23:10:47.789",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024570,1727133047798,"fUST",-1000.0,0.000334,16,"2024-09-23T23:10:47.798",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024571,1727133047807,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.807",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024572,1727133047816,"fUST",-412.65,0.00033424,7,"2024-09-23T23:10:47.816",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024573,1727133047825,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.825",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024574,1727133047834,"fUST",-478.01475374,0.00033424,30,"2024-09-23T23:10:47.834",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024575,1727133047843,"fUST",-365.52,0.00033424,30,"2024-09-23T23:10:47.843",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024576,1727133047853,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.853",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024577,1727133047862,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.862",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024578,1727133047871,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.871",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024579,1727133047880,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.880",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024580,1727133047889,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.889",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024581,1727133047899,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.899",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024582,1727133047908,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.908",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024583,1727133047917,"fUST",-200.0,0.00033424,7,"2024-09-23T23:10:47.917",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024584,1727133047926,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.926",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024585,1727133047936,"fUST",-270.38367557,0.00033424,30,"2024-09-23T23:10:47.936",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024586,1727133047945,"fUST",-288.52,0.00033424,30,"2024-09-23T23:10:47.945",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024587,1727133047954,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.954",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024588,1727133047963,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.963",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024589,1727133047972,"fUST",-500.0,0.00033424,30,"2024-09-23T23:10:47.972",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024590,1727133047985,"fUST",-592.62,0.00033424,30,"2024-09-23T23:10:47.985",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024591,1727133047995,"fUST",-9022.94,0.00033424,18,"2024-09-23T23:10:47.995",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024592,1727133048005,"fUST",-500.0,0.00033424,21,"2024-09-23T23:10:48.005",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024593,1727133048014,"fUST",-405.0,0.00033455,7,"2024-09-23T23:10:48.014",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024594,1727133048023,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.023",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024595,1727133048033,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.033",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024596,1727133048043,"fUST",-365.52,0.00033561,30,"2024-09-23T23:10:48.043",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024597,1727133048051,"fUST",-501.69922479,0.00033561,30,"2024-09-23T23:10:48.051",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024598,1727133048060,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.060",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024599,1727133048069,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.069",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024600,1727133048078,"fUST",-602.70318848,0.00033561,30,"2024-09-23T23:10:48.078",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024601,1727133048088,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.088",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024602,1727133048097,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.097",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024603,1727133048106,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.106",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024604,1727133048115,"fUST",-200.0,0.00033561,7,"2024-09-23T23:10:48.115",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024605,1727133048124,"fUST",-251.87,0.00033561,30,"2024-09-23T23:10:48.124",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024606,1727133048134,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.134",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024607,1727133048143,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.143",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024608,1727133048152,"fUST",-500.0,0.00033561,30,"2024-09-23T23:10:48.152",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024609,1727133048162,"fUST",-592.62,0.00033561,30,"2024-09-23T23:10:48.162",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024610,1727133048171,"fUST",-9022.94,0.00033561,18,"2024-09-23T23:10:48.171",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024611,1727133048180,"fUST",-500.0,0.00033561,21,"2024-09-23T23:10:48.180",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024612,1727133048190,"fUST",-500.0,0.00033621,5,"2024-09-23T23:10:48.190",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024613,1727133048199,"fUST",-338.0,0.00033694,2,"2024-09-23T23:10:48.199",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024614,1727133048208,"fUST",-617.72878791,0.00033698,30,"2024-09-23T23:10:48.208",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024615,1727133048218,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.218",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024616,1727133048227,"fUST",-365.52,0.00033698,30,"2024-09-23T23:10:48.227",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024617,1727133048236,"fUST",-275.46,0.00033698,30,"2024-09-23T23:10:48.236",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024618,1727133048245,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.245",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024619,1727133048254,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.254",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024620,1727133048263,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.263",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024621,1727133048272,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.272",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024622,1727133048281,"fUST",-160.46941989,0.00033698,7,"2024-09-23T23:10:48.281",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024623,1727133048291,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.291",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024624,1727133048300,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.300",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024625,1727133048309,"fUST",-500.0,0.00033698,30,"2024-09-23T23:10:48.309",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024626,1727133048319,"fUST",-592.62,0.00033698,30,"2024-09-23T23:10:48.319",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024627,1727133048328,"fUST",-9022.94,0.00033698,18,"2024-09-23T23:10:48.328",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024628,1727133048337,"fUST",-500.0,0.00033698,21,"2024-09-23T23:10:48.337",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024629,1727133048347,"fUST",-1633.12422896,0.0003379,2,"2024-09-23T23:10:48.347",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024630,1727133048356,"fUST",-500.0,0.00033835,30,"2024-09-23T23:10:48.356",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024631,1727133048365,"fUST",-365.52,0.00033835,30,"2024-09-23T23:10:48.365",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024632,1727133048374,"fUST",-500.0,0.00033835,30,"2024-09-23T23:10:48.374",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024633,1727133048383,"fUST",-500.0,0.00033835,30,"2024-09-23T23:10:48.383",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024634,1727133048393,"fUST",-500.0,0.00033835,30,"2024-09-23T23:10:48.393",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024635,1727133048402,"fUST",-573.0,0.00033835,30,"2024-09-23T23:10:48.402",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024636,1727133048411,"fUST",-500.0,0.00033835,30,"2024-09-23T23:10:48.411",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024637,1727133048421,"fUST",-500.0,0.00033835,30,"2024-09-23T23:10:48.421",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024638,1727133048430,"fUST",-500.0,0.00033835,30,"2024-09-23T23:10:48.430",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024639,1727133048439,"fUST",-592.62,0.00033835,30,"2024-09-23T23:10:48.439",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024640,1727133048449,"fUST",-9022.94,0.00033835,18,"2024-09-23T23:10:48.449",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024641,1727133048458,"fUST",-500.0,0.00033835,21,"2024-09-23T23:10:48.458",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024642,1727133048467,"fUST",-150.0,0.00033891,2,"2024-09-23T23:10:48.467",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024643,1727133048476,"fUST",-152.725,0.00033891,2,"2024-09-23T23:10:48.476",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024644,1727133048485,"fUST",-150.0,0.00033891,2,"2024-09-23T23:10:48.485",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024645,1727133048495,"fUST",-150.0,0.00033891,2,"2024-09-23T23:10:48.495",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024646,1727133048505,"fUST",-525.0,0.00033891,2,"2024-09-23T23:10:48.505",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024647,1727133048514,"fUST",-1216.0,0.00033891,2,"2024-09-23T23:10:48.514",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024648,1727133048523,"fUST",-1000.0,0.000339,16,"2024-09-23T23:10:48.523",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024649,1727133048532,"fUST",-683.10106963,0.00033972,15,"2024-09-23T23:10:48.532",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024650,1727133048541,"fUST",-500.0,0.00033972,30,"2024-09-23T23:10:48.541",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024651,1727133048551,"fUST",-365.52,0.00033972,30,"2024-09-23T23:10:48.551",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024652,1727133048560,"fUST",-500.0,0.00033972,30,"2024-09-23T23:10:48.560",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024653,1727133048569,"fUST",-500.0,0.00033972,30,"2024-09-23T23:10:48.569",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024654,1727133048578,"fUST",-500.0,0.00033972,30,"2024-09-23T23:10:48.578",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024655,1727133048588,"fUST",-500.0,0.00033972,30,"2024-09-23T23:10:48.588",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024656,1727133048597,"fUST",-500.0,0.00033972,30,"2024-09-23T23:10:48.597",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024657,1727133048606,"fUST",-500.0,0.00033972,30,"2024-09-23T23:10:48.606",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024658,1727133048616,"fUST",-592.62,0.00033972,30,"2024-09-23T23:10:48.616",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024659,1727133048626,"fUST",-9022.94,0.00033972,18,"2024-09-23T23:10:48.626",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024660,1727133048635,"fUST",-500.0,0.00033972,21,"2024-09-23T23:10:48.635",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024661,1727133048645,"fUST",-955.98,0.00034,2,"2024-09-23T23:10:48.645",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024662,1727133048654,"fUST",-500.0,0.00034109,30,"2024-09-23T23:10:48.654",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024663,1727133048663,"fUST",-365.52,0.00034109,30,"2024-09-23T23:10:48.663",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024664,1727133048673,"fUST",-518.89069689,0.00034109,30,"2024-09-23T23:10:48.673",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024665,1727133048682,"fUST",-500.0,0.00034109,30,"2024-09-23T23:10:48.682",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024666,1727133048692,"fUST",-500.0,0.00034109,30,"2024-09-23T23:10:48.692",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024667,1727133048702,"fUST",-500.0,0.00034109,30,"2024-09-23T23:10:48.702",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024668,1727133048711,"fUST",-500.0,0.00034109,30,"2024-09-23T23:10:48.711",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024669,1727133048721,"fUST",-500.0,0.00034109,30,"2024-09-23T23:10:48.721",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024670,1727133048731,"fUST",-592.62,0.00034109,30,"2024-09-23T23:10:48.731",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024671,1727133048740,"fUST",-9022.94,0.00034109,18,"2024-09-23T23:10:48.740",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024672,1727133048750,"fUST",-500.0,0.00034109,21,"2024-09-23T23:10:48.750",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024673,1727133048759,"fUST",-6630.36122622,0.00034166,2,"2024-09-23T23:10:48.759",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024674,1727133048769,"fUST",-500.0,0.00034246,30,"2024-09-23T23:10:48.769",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024675,1727133048778,"fUST",-365.52,0.00034246,30,"2024-09-23T23:10:48.778",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024676,1727133048788,"fUST",-500.0,0.00034246,30,"2024-09-23T23:10:48.788",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024677,1727133048798,"fUST",-500.0,0.00034246,30,"2024-09-23T23:10:48.798",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024678,1727133048807,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.807",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024679,1727133048817,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.817",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024680,1727133048826,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.826",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024681,1727133048836,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.836",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024682,1727133048845,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.845",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024683,1727133048855,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.855",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024684,1727133048864,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.864",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024685,1727133048873,"fUST",-500.0,0.00034246,30,"2024-09-23T23:10:48.873",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024686,1727133048882,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.882",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024687,1727133048891,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.891",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024688,1727133048900,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.900",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024689,1727133048910,"fUST",-1000.0,0.00034246,99,"2024-09-23T23:10:48.910",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024690,1727133048919,"fUST",-500.0,0.00034246,30,"2024-09-23T23:10:48.919",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024691,1727133048928,"fUST",-500.0,0.00034246,30,"2024-09-23T23:10:48.928",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024692,1727133048938,"fUST",-592.62,0.00034246,30,"2024-09-23T23:10:48.938",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024693,1727133048948,"fUST",-9022.94,0.00034246,18,"2024-09-23T23:10:48.948",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024694,1727133048957,"fUST",-154.86,0.00034246,21,"2024-09-23T23:10:48.957",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024695,1727133048966,"fUST",-500.0,0.00034383,30,"2024-09-23T23:10:48.966",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024696,1727133048975,"fUST",-365.52,0.00034383,30,"2024-09-23T23:10:48.975",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024697,1727133048988,"fUST",-222.02798911,0.00034383,30,"2024-09-23T23:10:48.988",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024698,1727133048998,"fUST",-500.0,0.00034383,30,"2024-09-23T23:10:48.998",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024699,1727133049008,"fUST",-500.0,0.00034383,30,"2024-09-23T23:10:49.008",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024700,1727133049017,"fUST",-330.9284376,0.00034383,99,"2024-09-23T23:10:49.017",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024701,1727133049026,"fUST",-500.0,0.00034383,30,"2024-09-23T23:10:49.026",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024702,1727133049039,"fUST",-500.0,0.00034383,30,"2024-09-23T23:10:49.039",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024703,1727133049048,"fUST",-592.62,0.00034383,30,"2024-09-23T23:10:49.048",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024704,1727133049058,"fUST",-9022.94,0.00034383,18,"2024-09-23T23:10:49.058",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024705,1727133049067,"fUST",-1000.0,0.000344,16,"2024-09-23T23:10:49.067",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024706,1727133049076,"fUST",-405.0,0.00034485,7,"2024-09-23T23:10:49.076",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024707,1727133049085,"fUST",-537.84465568,0.0003452,30,"2024-09-23T23:10:49.085",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024708,1727133049095,"fUST",-365.52,0.0003452,30,"2024-09-23T23:10:49.095",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024709,1727133049105,"fUST",-500.0,0.0003452,30,"2024-09-23T23:10:49.105",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024710,1727133049114,"fUST",-500.0,0.0003452,30,"2024-09-23T23:10:49.114",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024711,1727133049123,"fUST",-500.0,0.0003452,30,"2024-09-23T23:10:49.123",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024712,1727133049133,"fUST",-500.0,0.0003452,30,"2024-09-23T23:10:49.133",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024713,1727133049142,"fUST",-592.62,0.0003452,30,"2024-09-23T23:10:49.142",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024714,1727133049151,"fUST",-9022.94,0.0003452,18,"2024-09-23T23:10:49.151",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024715,1727133049160,"fUST",-365.52,0.00034657,30,"2024-09-23T23:10:49.160",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024716,1727133049170,"fUST",-500.0,0.00034657,30,"2024-09-23T23:10:49.170",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024717,1727133049179,"fUST",-500.0,0.00034657,30,"2024-09-23T23:10:49.179",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024718,1727133049188,"fUST",-500.0,0.00034657,30,"2024-09-23T23:10:49.188",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024719,1727133049197,"fUST",-500.0,0.00034657,30,"2024-09-23T23:10:49.197",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024720,1727133049207,"fUST",-592.62,0.00034657,30,"2024-09-23T23:10:49.207",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024721,1727133049216,"fUST",-9022.94,0.00034657,18,"2024-09-23T23:10:49.216",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024722,1727133049225,"fUST",-365.52,0.00034794,30,"2024-09-23T23:10:49.225",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024723,1727133049234,"fUST",-500.0,0.00034794,30,"2024-09-23T23:10:49.234",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024724,1727133049243,"fUST",-500.0,0.00034794,30,"2024-09-23T23:10:49.243",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024725,1727133049252,"fUST",-500.0,0.00034794,30,"2024-09-23T23:10:49.252",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024726,1727133049262,"fUST",-500.0,0.00034794,30,"2024-09-23T23:10:49.262",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024727,1727133049271,"fUST",-592.62,0.00034794,30,"2024-09-23T23:10:49.271",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024728,1727133049281,"fUST",-9022.94,0.00034794,18,"2024-09-23T23:10:49.281",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024729,1727133049290,"fUST",-1633.12422896,0.00034804,2,"2024-09-23T23:10:49.290",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024730,1727133049299,"fUST",-1000.0,0.000349,16,"2024-09-23T23:10:49.299",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024731,1727133049308,"fUST",-365.52,0.00034931,30,"2024-09-23T23:10:49.308",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024732,1727133049318,"fUST",-220.03161506,0.00034931,30,"2024-09-23T23:10:49.318",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024733,1727133049327,"fUST",-500.0,0.00034931,30,"2024-09-23T23:10:49.327",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024734,1727133049336,"fUST",-500.0,0.00034931,30,"2024-09-23T23:10:49.336",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024735,1727133049346,"fUST",-500.0,0.00034931,30,"2024-09-23T23:10:49.346",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024736,1727133049356,"fUST",-592.62,0.00034931,30,"2024-09-23T23:10:49.356",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024737,1727133049365,"fUST",-9022.94,0.00034931,18,"2024-09-23T23:10:49.365",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024738,1727133049375,"fUST",-365.52,0.00035068,30,"2024-09-23T23:10:49.375",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024739,1727133049384,"fUST",-593.51,0.00035068,30,"2024-09-23T23:10:49.384",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024740,1727133049394,"fUST",-500.0,0.00035068,30,"2024-09-23T23:10:49.394",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024741,1727133049404,"fUST",-500.0,0.00035068,30,"2024-09-23T23:10:49.404",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024742,1727133049414,"fUST",-592.62,0.00035068,30,"2024-09-23T23:10:49.414",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024743,1727133049423,"fUST",-9022.94,0.00035068,18,"2024-09-23T23:10:49.423",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024744,1727133049432,"fUST",-365.52,0.00035205,30,"2024-09-23T23:10:49.432",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024745,1727133049442,"fUST",-500.0,0.00035205,30,"2024-09-23T23:10:49.442",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024746,1727133049451,"fUST",-445.02274658,0.00035205,30,"2024-09-23T23:10:49.451",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024747,1727133049461,"fUST",-592.62,0.00035205,30,"2024-09-23T23:10:49.461",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024748,1727133049470,"fUST",-9022.94,0.00035205,18,"2024-09-23T23:10:49.470",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024749,1727133049479,"fUST",-365.52,0.00035342,30,"2024-09-23T23:10:49.479",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024750,1727133049488,"fUST",-500.0,0.00035342,30,"2024-09-23T23:10:49.488",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024751,1727133049497,"fUST",-592.62,0.00035342,30,"2024-09-23T23:10:49.497",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024752,1727133049507,"fUST",-9022.94,0.00035342,18,"2024-09-23T23:10:49.507",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024753,1727133049516,"fUST",-341.0,0.00035378,2,"2024-09-23T23:10:49.516",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024754,1727133049526,"fUST",-365.52,0.00035479,30,"2024-09-23T23:10:49.526",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024755,1727133049536,"fUST",-500.0,0.00035479,30,"2024-09-23T23:10:49.536",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024756,1727133049545,"fUST",-592.62,0.00035479,30,"2024-09-23T23:10:49.545",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024757,1727133049555,"fUST",-9022.94,0.00035479,18,"2024-09-23T23:10:49.555",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024758,1727133049564,"fUST",-405.0,0.00035515,15,"2024-09-23T23:10:49.564",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024759,1727133049573,"fUST",-365.52,0.00035616,30,"2024-09-23T23:10:49.573",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024760,1727133049583,"fUST",-500.0,0.00035616,30,"2024-09-23T23:10:49.583",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024761,1727133049592,"fUST",-592.62,0.00035616,30,"2024-09-23T23:10:49.592",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024762,1727133049602,"fUST",-9022.94,0.00035616,18,"2024-09-23T23:10:49.602",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024763,1727133049612,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.612",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024764,1727133049623,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.623",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024765,1727133049632,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.632",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024766,1727133049641,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.641",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024767,1727133049651,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.651",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024768,1727133049661,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.661",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024769,1727133049670,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.670",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024770,1727133049681,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.681",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024771,1727133049691,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.691",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024772,1727133049701,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.701",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024773,1727133049711,"fUST",-352.03317927,0.00035616,7,"2024-09-23T23:10:49.711",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024774,1727133049720,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.720",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024775,1727133049730,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.730",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024776,1727133049739,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.739",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024777,1727133049749,"fUST",-500.0,0.00035616,7,"2024-09-23T23:10:49.749",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024778,1727133049758,"fUST",-400.0,0.00035616,2,"2024-09-23T23:10:49.758",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024779,1727133049768,"fUST",-151.84,0.000357,14,"2024-09-23T23:10:49.768",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024780,1727133049777,"fUST",-1516.84,0.000357,14,"2024-09-23T23:10:49.777",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024781,1727133049788,"fUST",-3709.21,0.000357,14,"2024-09-23T23:10:49.788",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024782,1727133049797,"fUST",-991.34,0.000357,14,"2024-09-23T23:10:49.797",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024783,1727133049806,"fUST",-18777.27733562,0.000357,30,"2024-09-23T23:10:49.806",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024784,1727133049816,"fUST",-365.52,0.00035753,30,"2024-09-23T23:10:49.816",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024785,1727133049826,"fUST",-500.0,0.00035753,30,"2024-09-23T23:10:49.826",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024786,1727133049836,"fUST",-592.62,0.00035753,30,"2024-09-23T23:10:49.836",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024787,1727133049846,"fUST",-9022.94,0.00035753,18,"2024-09-23T23:10:49.846",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024788,1727133049855,"fUST",-1633.12422896,0.00035817,2,"2024-09-23T23:10:49.855",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024789,1727133049865,"fUST",-365.52,0.0003589,30,"2024-09-23T23:10:49.865",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024790,1727133049875,"fUST",-445.6771198,0.0003589,30,"2024-09-23T23:10:49.875",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024791,1727133049884,"fUST",-592.62,0.0003589,30,"2024-09-23T23:10:49.884",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024792,1727133049893,"fUST",-9022.94,0.0003589,18,"2024-09-23T23:10:49.893",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024793,1727133049903,"fUST",-365.73436035,0.00036027,30,"2024-09-23T23:10:49.903",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024794,1727133049912,"fUST",-592.66091248,0.00036027,30,"2024-09-23T23:10:49.912",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024795,1727133049921,"fUST",-9023.11070515,0.00036027,18,"2024-09-23T23:10:49.921",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024796,1727133049932,"fUST",-405.0,0.00036545,15,"2024-09-23T23:10:49.932",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024797,1727133049942,"fUST",-265.0,0.0003655,35,"2024-09-23T23:10:49.942",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024798,1727133049951,"fUST",-2500.0,0.00036722,3,"2024-09-23T23:10:49.951",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024799,1727133049960,"fUST",-2500.0,0.00036731,3,"2024-09-23T23:10:49.960",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024800,1727133049970,"fUST",-2500.0,0.00036739,3,"2024-09-23T23:10:49.970",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024801,1727133049981,"fUST",-2500.0,0.00036748,3,"2024-09-23T23:10:49.981",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024802,1727133049991,"fUST",-2500.0,0.00036757,3,"2024-09-23T23:10:49.991",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024803,1727133050096,"fUST",-1633.12422896,0.00036831,2,"2024-09-23T23:10:50.096",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024804,1727133050118,"fUST",-150.0,0.00036891,2,"2024-09-23T23:10:50.118",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024805,1727133050128,"fUST",-150.0,0.00036891,2,"2024-09-23T23:10:50.128",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024806,1727133050137,"fUST",-150.0,0.00036891,2,"2024-09-23T23:10:50.137",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024807,1727133050147,"fUST",-150.0,0.00036891,2,"2024-09-23T23:10:50.147",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024808,1727133050156,"fUST",-150.0,0.00036891,2,"2024-09-23T23:10:50.156",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024809,1727133050165,"fUST",-525.0,0.00036891,2,"2024-09-23T23:10:50.165",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024810,1727133050175,"fUST",-1216.0,0.00036891,2,"2024-09-23T23:10:50.175",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024811,1727133050184,"fUST",-405.0,0.00037575,15,"2024-09-23T23:10:50.184",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024812,1727133050193,"fUST",-338.0,0.00037737,2,"2024-09-23T23:10:50.193",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024813,1727133050202,"fUST",-153.0,0.0003795,120,"2024-09-23T23:10:50.202",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024814,1727133050212,"fUST",-153.0,0.0003795,120,"2024-09-23T23:10:50.212",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024815,1727133050221,"fUST",-152.4214944,0.00037966,24,"2024-09-23T23:10:50.221",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024816,1727133050230,"fUST",-500.0,0.00038164,10,"2024-09-23T23:10:50.230",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024817,1727133050239,"fUST",-1516.84,0.000382,14,"2024-09-23T23:10:50.239",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024818,1727133050249,"fUST",-991.34,0.000382,14,"2024-09-23T23:10:50.249",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024819,1727133050258,"fUST",-3709.21,0.000382,14,"2024-09-23T23:10:50.258",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024820,1727133050268,"fUST",-405.0,0.00038605,15,"2024-09-23T23:10:50.268",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024821,1727133050277,"fUST",-150.112233,0.000388,7,"2024-09-23T23:10:50.277",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024822,1727133050287,"fUST",-366.558108,0.00038933,2,"2024-09-23T23:10:50.287",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024823,1727133050297,"fUST",-161.6484823,0.00039123,2,"2024-09-23T23:10:50.297",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024824,1727133050306,"fUST",-153.0,0.00039123,2,"2024-09-23T23:10:50.306",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024825,1727133050315,"fUST",-153.0,0.00039123,2,"2024-09-23T23:10:50.315",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024826,1727133050325,"fUST",-153.0,0.00039123,2,"2024-09-23T23:10:50.325",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024827,1727133050335,"fUST",-153.0,0.00039123,2,"2024-09-23T23:10:50.335",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024828,1727133050344,"fUST",-153.0,0.00039123,2,"2024-09-23T23:10:50.344",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024829,1727133050353,"fUST",-153.0,0.00039123,2,"2024-09-23T23:10:50.353",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024830,1727133050362,"fUST",-153.0,0.00039123,2,"2024-09-23T23:10:50.362",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024831,1727133050371,"fUST",-153.0,0.00039534,2,"2024-09-23T23:10:50.371",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024832,1727133050380,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.380",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024833,1727133050391,"fUST",-375.9692998,0.00039534,2,"2024-09-23T23:10:50.391",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024834,1727133050400,"fUST",-153.0,0.00039534,2,"2024-09-23T23:10:50.400",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024835,1727133050409,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.409",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024836,1727133050418,"fUST",-153.0,0.00039534,2,"2024-09-23T23:10:50.418",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024837,1727133050428,"fUST",-153.0,0.00039534,2,"2024-09-23T23:10:50.428",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024838,1727133050437,"fUST",-153.0,0.00039534,2,"2024-09-23T23:10:50.437",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024839,1727133050447,"fUST",-153.0,0.00039534,2,"2024-09-23T23:10:50.447",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024840,1727133050456,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.456",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024841,1727133050465,"fUST",-318.0558695,0.00039534,2,"2024-09-23T23:10:50.465",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024842,1727133050474,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.474",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024843,1727133050483,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.483",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024844,1727133050492,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.492",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024845,1727133050502,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.502",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024846,1727133050511,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.511",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024847,1727133050520,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.520",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024848,1727133050530,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.530",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024849,1727133050539,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.539",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024850,1727133050549,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.549",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024851,1727133050558,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.558",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024852,1727133050568,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.568",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024853,1727133050577,"fUST",-208.977489,0.00039534,2,"2024-09-23T23:10:50.577",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024854,1727133050586,"fUST",-405.0,0.00039636,15,"2024-09-23T23:10:50.586",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024855,1727133050595,"fUST",-500.0,0.00039808,10,"2024-09-23T23:10:50.595",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024856,1727133050605,"fUST",-153.0,0.00039824,2,"2024-09-23T23:10:50.605",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024857,1727133050614,"fUST",-150.0,0.00039891,2,"2024-09-23T23:10:50.614",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024858,1727133050623,"fUST",-150.0,0.00039891,2,"2024-09-23T23:10:50.623",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024859,1727133050632,"fUST",-150.0,0.00039891,2,"2024-09-23T23:10:50.632",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024860,1727133050641,"fUST",-525.0,0.00039891,2,"2024-09-23T23:10:50.641",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024861,1727133050651,"fUST",-1216.0,0.00039891,2,"2024-09-23T23:10:50.651",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024862,1727133050660,"fUST",-151.84,0.000399,14,"2024-09-23T23:10:50.660",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024863,1727133050670,"fUST",-5600.0,0.0004,50,"2024-09-23T23:10:50.670",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024864,1727133050679,"fUST",-338.0,0.00040095,14,"2024-09-23T23:10:50.679",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024865,1727133050688,"fUST",-306.0,0.00040098,2,"2024-09-23T23:10:50.688",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024866,1727133050698,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.698",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024867,1727133050707,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.707",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024868,1727133050716,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.716",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024869,1727133050726,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.726",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024870,1727133050735,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.735",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024871,1727133050745,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.745",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024872,1727133050754,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.754",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024873,1727133050764,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.764",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024874,1727133050774,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.774",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024875,1727133050785,"fUST",-153.0,0.00040098,2,"2024-09-23T23:10:50.785",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024876,1727133050795,"fUST",-208.977489,0.00040356,2,"2024-09-23T23:10:50.795",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024877,1727133050804,"fUST",-208.977489,0.00040356,2,"2024-09-23T23:10:50.804",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024878,1727133050814,"fUST",-208.977489,0.00040356,2,"2024-09-23T23:10:50.814",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024879,1727133050824,"fUST",-208.977489,0.00040356,2,"2024-09-23T23:10:50.824",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024880,1727133050833,"fUST",-208.977489,0.00040356,2,"2024-09-23T23:10:50.833",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024881,1727133050842,"fUST",-161.0994372,0.00040356,2,"2024-09-23T23:10:50.842",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024882,1727133050852,"fUST",-417.954978,0.00040356,2,"2024-09-23T23:10:50.852",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024883,1727133050861,"fUST",-208.977489,0.00040356,2,"2024-09-23T23:10:50.861",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024884,1727133050872,"fUST",-306.0,0.00040356,2,"2024-09-23T23:10:50.872",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024885,1727133050883,"fUST",-150.112233,0.000404,6,"2024-09-23T23:10:50.883",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024886,1727133050893,"fUST",-338.0,0.00040432,14,"2024-09-23T23:10:50.893",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024887,1727133050903,"fUST",-405.0,0.00040666,15,"2024-09-23T23:10:50.903",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024888,1727133050912,"fUST",-153.0,0.0004092,2,"2024-09-23T23:10:50.912",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024889,1727133050922,"fUST",-153.0,0.0004092,2,"2024-09-23T23:10:50.922",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024890,1727133050932,"fUST",-400.0,0.00040952,2,"2024-09-23T23:10:50.932",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024891,1727133050941,"fUST",-152.0,0.00041041,31,"2024-09-23T23:10:50.941",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024892,1727133050950,"fUST",-500.0,0.00041095,30,"2024-09-23T23:10:50.950",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024893,1727133050960,"fUST",-152.0,0.00041361,31,"2024-09-23T23:10:50.960",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024894,1727133050969,"fUST",-500.0,0.00041452,30,"2024-09-23T23:10:50.969",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024895,1727133050980,"fUST",-152.0,0.0004168,31,"2024-09-23T23:10:50.980",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024896,1727133050990,"fUST",-1193.04564382,0.00041695,2,"2024-09-23T23:10:50.990",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024897,1727133051000,"fUST",-405.0,0.00041696,31,"2024-09-23T23:10:51.000",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024898,1727133051009,"fUST",-1516.84,0.000417,14,"2024-09-23T23:10:51.009",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024899,1727133051019,"fUST",-991.34,0.000417,14,"2024-09-23T23:10:51.019",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024900,1727133051028,"fUST",-3709.21,0.000417,14,"2024-09-23T23:10:51.028",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024901,1727133051038,"fUST",-2573.96946831,0.00042,61,"2024-09-23T23:10:51.038",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024902,1727133051048,"fUST",-273225.70982556,0.00042,30,"2024-09-23T23:10:51.048",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024903,1727133051193,"fUST",-500.0,0.00032876,30,"2024-09-23T23:10:51.193",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024904,1727133051203,"fUST",-500.0,0.00033013,30,"2024-09-23T23:10:51.203",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024905,1727133051212,"fUST",-270559.98769755,0.00042,30,"2024-09-23T23:10:51.212",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024908,1727133184436,"fUST",2725.0,0.00022,10,"2024-09-23T23:13:04.436",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024912,1727133853944,"fUST",-500.0,0.00024455,2,"2024-09-23T23:24:13.944",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024913,1727133853995,"fUST",-160.324483,0.00026284,2,"2024-09-23T23:24:13.995",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024914,1727133854017,"fUST",-169.0897276,0.00026284,2,"2024-09-23T23:24:14.017",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024915,1727133854039,"fUST",-405.76132638,0.00026288,2,"2024-09-23T23:24:14.039",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024916,1727133854066,"fUST",-46.81900062,0.00026288,2,"2024-09-23T23:24:14.066",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024917,1727133854087,"fUST",-160.324483,0.00026369,2,"2024-09-23T23:24:14.087",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024918,1727133854110,"fUST",-160.324483,0.00026455,2,"2024-09-23T23:24:14.110",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024919,1727133854131,"fUST",-2632.53203338,0.00026512,2,"2024-09-23T23:24:14.131",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024920,1727133854399,"fUST",-367.46796662,0.00026512,2,"2024-09-23T23:24:14.399",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024921,1727133854432,"fUST",-94.63546738,0.0002654,2,"2024-09-23T23:24:14.432",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024922,1727133854466,"fUST",-65.68901562,0.0002654,2,"2024-09-23T23:24:14.466",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024923,1727133854494,"fUST",-160.324483,0.00026626,2,"2024-09-23T23:24:14.494",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024924,1727133854523,"fUST",-160.324483,0.00026711,2,"2024-09-23T23:24:14.523",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024925,1727133854549,"fUST",-160.324483,0.00026797,2,"2024-09-23T23:24:14.549",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024926,1727133854573,"fUST",-53.33753538,0.00026803,2,"2024-09-23T23:24:14.573",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024927,1727133854669,"fUST",-760.84034932,0.00026803,2,"2024-09-23T23:24:14.669",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024928,1727133854694,"fUST",-300.0,0.00026848,2,"2024-09-23T23:24:14.694",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024929,1727133854720,"fUST",-299.47774978,0.00026848,2,"2024-09-23T23:24:14.720",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024930,1727133854756,"fUST",-0.52225022,0.00026848,2,"2024-09-23T23:24:14.756",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024931,1727133854783,"fUST",-160.324483,0.00026883,2,"2024-09-23T23:24:14.783",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024932,1727133854810,"fUST",-160.324483,0.00026968,2,"2024-09-23T23:24:14.810",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024933,1727133854835,"fUST",-160.324483,0.00027054,2,"2024-09-23T23:24:14.835",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024934,1727133854861,"fUST",-160.324483,0.00027139,2,"2024-09-23T23:24:14.861",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024935,1727133854888,"fUST",-160.324483,0.00027225,2,"2024-09-23T23:24:14.888",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024936,1727133854919,"fUST",-449.5725,0.000273,120,"2024-09-23T23:24:14.919",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024937,1727133854945,"fUST",-252.0299,0.000273,120,"2024-09-23T23:24:14.945",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024938,1727133854971,"fUST",-160.324483,0.00027311,2,"2024-09-23T23:24:14.971",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024939,1727133854996,"fUST",-160.324483,0.00027396,2,"2024-09-23T23:24:14.996",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024940,1727133855020,"fUST",-462.103434,0.00027397,2,"2024-09-23T23:24:15.020",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024941,1727133855049,"fUST",-160.324483,0.00027482,2,"2024-09-23T23:24:15.049",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024942,1727133855076,"fUST",-160.324483,0.00027567,2,"2024-09-23T23:24:15.076",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024943,1727133855106,"fUST",-160.324483,0.00027653,2,"2024-09-23T23:24:15.106",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024944,1727133855134,"fUST",-625.14256213,0.00027923,2,"2024-09-23T23:24:15.134",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024945,1727133855160,"fUST",-190.67161466,0.00028022,2,"2024-09-23T23:24:15.160",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024946,1727133855186,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.186",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024947,1727133855213,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.213",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024948,1727133855239,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.239",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024949,1727133855263,"fUST",-531.32756236,0.00028022,2,"2024-09-23T23:24:15.263",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024950,1727133855296,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.296",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024951,1727133855584,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.584",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024952,1727133855614,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.614",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024953,1727133855640,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.640",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024954,1727133855666,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.666",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024955,1727133855696,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.696",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024956,1727133855722,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.722",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024957,1727133855748,"fUST",-500.0,0.00028022,2,"2024-09-23T23:24:15.748",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024958,1727133855774,"fUST",-452.48116557,0.00028022,2,"2024-09-23T23:24:15.774",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024959,1727133914804,"fUST",735.17553697,0.00026769,2,"2024-09-23T23:25:14.804",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024960,1727133914826,"fUST",228.47643103,0.00026769,2,"2024-09-23T23:25:14.826",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024962,1727133946148,"fUST",-555.29726256,0.00027454,2,"2024-09-23T23:25:46.148",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024963,1727133959195,"fUST",-408.35470544,0.00027454,2,"2024-09-23T23:25:59.195",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024964,1727133959218,"fUST",-250.0,0.00028024,2,"2024-09-23T23:25:59.218",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024965,1727133959244,"fUST",-500.0,0.00028025,2,"2024-09-23T23:25:59.244",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024966,1727133959269,"fUST",-500.0,0.00028025,2,"2024-09-23T23:25:59.269",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024967,1727133959297,"fUST",-421.45683554,0.00028025,2,"2024-09-23T23:25:59.297",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024968,1727134003895,"fUST",160.223528,0.0002649,2,"2024-09-23T23:26:43.895",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024969,1727134014103,"fUST",-201.23259151,0.000272,2,"2024-09-23T23:26:54.103",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024970,1727134029153,"fUST",-298.76740849,0.000272,2,"2024-09-23T23:27:09.153",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024971,1727134029175,"fUST",-500.0,0.000272,2,"2024-09-23T23:27:09.175",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024972,1727134029196,"fUST",-500.0,0.000272,2,"2024-09-23T23:27:09.196",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024973,1727134029217,"fUST",-500.0,0.000272,2,"2024-09-23T23:27:09.217",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024974,1727134029238,"fUST",-176.39323826,0.000272,2,"2024-09-23T23:27:09.238",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024975,1727134032112,"fUST",-323.60676174,0.000272,2,"2024-09-23T23:27:12.112",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024976,1727134032133,"fUST",-243.90250057,0.000272,2,"2024-09-23T23:27:12.133",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024977,1727134045111,"fUST",-228.87178491,0.000272,2,"2024-09-23T23:27:25.111",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024978,1727134045132,"fUST",-1475.56907784,0.00027925,2,"2024-09-23T23:27:25.132",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024979,1727134046154,"fUST",-729.95753308,0.00027925,2,"2024-09-23T23:27:26.154",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024980,1727134046181,"fUST",-963.651968,0.00028139,2,"2024-09-23T23:27:26.181",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024981,1727134046205,"fUST",-500.0,0.00028236,2,"2024-09-23T23:27:26.205",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024982,1727134046230,"fUST",-247.62997397,0.00028236,2,"2024-09-23T23:27:26.230",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024983,1727134052147,"fUST",-252.37002603,0.00028236,2,"2024-09-23T23:27:32.147",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024984,1727134052172,"fUST",-500.0,0.00028236,2,"2024-09-23T23:27:32.172",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024985,1727134052196,"fUST",-80.60398579,0.00028236,2,"2024-09-23T23:27:32.196",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024986,1727134088821,"fUST",425.47792567,0.000167,2,"2024-09-23T23:28:08.821",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024987,1727134088841,"fUST",452.580327,0.000167,2,"2024-09-23T23:28:08.841",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024988,1727134088867,"fUST",687.9262306,0.000167,2,"2024-09-23T23:28:08.867",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024991,1727134156095,"fUST",-362.35124529,0.0002375,2,"2024-09-23T23:29:16.095",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024992,1727134156116,"fUST",-4113.71999623,0.00024,60,"2024-09-23T23:29:16.116",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024994,1727134163111,"fUST",-5177.63500153,0.00024,60,"2024-09-23T23:29:23.111",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024995,1727134171143,"fUST",-952.7922235,0.00025,2,"2024-09-23T23:29:31.143",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024996,1727134208857,"fUST",88.72758716,0.00021,2,"2024-09-23T23:30:08.857",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024997,1727134208879,"fUST",691.66637617,0.00021,2,"2024-09-23T23:30:08.879",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024998,1727134209957,"fUST",628.01969817,0.0002205,2,"2024-09-23T23:30:09.957",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339024999,1727134211063,"fUST",620.40098491,0.00023153,2,"2024-09-23T23:30:11.063",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025032,1727134238228,"fUST",-1488.40002446,0.0002509,2,"2024-09-23T23:30:38.228",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025040,1727134238293,"fUST",-156.84125686,0.0002509,2,"2024-09-23T23:30:38.293",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025077,1727134239929,"fUST",-18161.53970763,0.0002509,2,"2024-09-23T23:30:39.929",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025078,1727134239941,"fUST",-524.87057753,0.00026,2,"2024-09-23T23:30:39.941",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025079,1727134239950,"fUST",-7458.94652043,0.0002649,2,"2024-09-23T23:30:39.950",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025080,1727134239960,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:39.960",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025081,1727134239970,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:39.970",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025082,1727134239979,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:39.979",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025083,1727134239989,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:39.989",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025084,1727134239998,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:39.998",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025085,1727134240008,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.008",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025086,1727134240018,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.018",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025087,1727134240027,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.027",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025088,1727134240035,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.035",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025089,1727134240044,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.044",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025090,1727134240054,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.054",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025091,1727134240063,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.063",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025092,1727134240073,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.073",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025093,1727134240082,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.082",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025094,1727134240092,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.092",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025095,1727134240101,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.101",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025096,1727134240112,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.112",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025097,1727134240122,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.122",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025098,1727134240132,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.132",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025099,1727134240141,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.141",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025100,1727134240150,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.150",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025101,1727134240160,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.160",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025102,1727134240170,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.170",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025103,1727134240179,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.179",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025104,1727134240189,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.189",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025105,1727134240198,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.198",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025106,1727134240209,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.209",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025107,1727134240218,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.218",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025108,1727134240228,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.228",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025109,1727134240238,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.238",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025110,1727134240248,"fUST",-249.10466267,0.00026848,2,"2024-09-23T23:30:40.248",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025111,1727134240257,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.257",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025112,1727134240266,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:40.266",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025113,1727134240276,"fUST",-546.99974189,0.000274,2,"2024-09-23T23:30:40.276",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025114,1727134240288,"fUST",-44007.25821541,0.000275,2,"2024-09-23T23:30:40.288",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025115,1727134240298,"fUST",-2701.8360713,0.000275,30,"2024-09-23T23:30:40.298",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025116,1727134240308,"fUST",-602.19,0.0002798,3,"2024-09-23T23:30:40.308",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025117,1727134240317,"fUST",-244.82,0.0002798,3,"2024-09-23T23:30:40.317",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025118,1727134240327,"fUST",-204.01,0.0002798,3,"2024-09-23T23:30:40.327",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025119,1727134240336,"fUST",-256.22515332,0.00027989,2,"2024-09-23T23:30:40.336",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025120,1727134240346,"fUST",-500.0,0.00027989,2,"2024-09-23T23:30:40.346",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025121,1727134240356,"fUST",-366.06777481,0.00027989,2,"2024-09-23T23:30:40.356",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025122,1727134240366,"fUST",-201.66504692,0.00027989,2,"2024-09-23T23:30:40.366",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025123,1727134240378,"fUST",-500.0,0.00027989,2,"2024-09-23T23:30:40.378",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025124,1727134240387,"fUST",-500.0,0.00027989,2,"2024-09-23T23:30:40.387",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025125,1727134240396,"fUST",-219.46424601,0.00027989,2,"2024-09-23T23:30:40.396",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025126,1727134240406,"fUST",-500.0,0.00027989,2,"2024-09-23T23:30:40.406",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025127,1727134240415,"fUST",-500.0,0.00027989,2,"2024-09-23T23:30:40.415",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025128,1727134240424,"fUST",-31737.82340061,0.0002799,2,"2024-09-23T23:30:40.424",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025129,1727134240434,"fUST",-7735.61602152,0.00028,2,"2024-09-23T23:30:40.434",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025130,1727134240443,"fUST",-755.9881824,0.00028095,8,"2024-09-23T23:30:40.443",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025131,1727134240453,"fUST",-24900.0,0.00028237,2,"2024-09-23T23:30:40.453",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025132,1727134240462,"fUST",-166.967,0.00028617,20,"2024-09-23T23:30:40.462",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025133,1727134240472,"fUST",-854.9323943,0.00029,2,"2024-09-23T23:30:40.472",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025134,1727134240482,"fUST",-36049.32784177,0.00029,2,"2024-09-23T23:30:40.482",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025135,1727134240491,"fUST",-546.99974186,0.00029471,2,"2024-09-23T23:30:40.491",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025136,1727134240500,"fUST",-4000.0,0.0003,30,"2024-09-23T23:30:40.500",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025137,1727134240509,"fUST",-546.99974186,0.00031543,2,"2024-09-23T23:30:40.509",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025138,1727134240522,"fUST",-21361.75675413,0.00032465,3,"2024-09-23T23:30:40.522",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025139,1727134240531,"fUST",-48658.57890118,0.00032856,4,"2024-09-23T23:30:40.531",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025140,1727134240578,"fUST",-1015.8488082,0.00032856,4,"2024-09-23T23:30:40.578",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025152,1727134246818,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:46.818",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025153,1727134246828,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:46.828",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025154,1727134246838,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:46.838",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025155,1727134246848,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:46.848",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025156,1727134246858,"fUST",-500.0,0.00026848,2,"2024-09-23T23:30:46.858",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025157,1727134246868,"fUST",-200.0,0.00026848,2,"2024-09-23T23:30:46.868",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025158,1727134246883,"fUST",-8670.09720901,0.00032856,4,"2024-09-23T23:30:46.883",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025159,1727134246895,"fUST",-1094.8872754,0.00032856,4,"2024-09-23T23:30:46.895",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025160,1727134247272,"fUST",-6295.05345694,0.00032856,4,"2024-09-23T23:30:47.272",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025161,1727134247314,"fUST",-5.14914065,0.00032856,4,"2024-09-23T23:30:47.314",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025162,1727134282810,"fUST",790.71058668,0.0002,2,"2024-09-23T23:31:22.810",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025163,1727134282831,"fUST",221.0058907,0.0002,2,"2024-09-23T23:31:22.831",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025164,1727134282852,"fUST",784.0,0.0002,2,"2024-09-23T23:31:22.852",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025165,1727134282875,"fUST",1293.67177862,0.0002,2,"2024-09-23T23:31:22.875",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025177,1727134603714,"fUST",10000.0,0.0002,2,"2024-09-23T23:36:43.714",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025178,1727134611024,"fUST",7537.8,0.00022001,2,"2024-09-23T23:36:51.024",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025179,1727134618172,"fUST",10000.0,0.0002,2,"2024-09-23T23:36:58.172",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025181,1727134822959,"fUST",5000.0,0.00022001,2,"2024-09-23T23:40:22.959",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025182,1727134853491,"fUST",600.0,0.00022001,2,"2024-09-23T23:40:53.491",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025185,1727135239240,"fUST",-470.464934,0.00027397,2,"2024-09-23T23:47:19.240",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025186,1727135239263,"fUST",-163.946247,0.00027618,2,"2024-09-23T23:47:19.263",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025187,1727135239284,"fUST",-446.7762197,0.00027733,2,"2024-09-23T23:47:19.284",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025188,1727135239306,"fUST",-163.946247,0.00027798,2,"2024-09-23T23:47:19.306",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025189,1727135239328,"fUST",-1218.5214767,0.00027817,2,"2024-09-23T23:47:19.328",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025190,1727135239348,"fUST",-350.33477809,0.00027867,2,"2024-09-23T23:47:19.348",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025192,1727135348163,"fUST",-253.81,0.00023263,2,"2024-09-23T23:49:08.163",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025193,1727135348184,"fUST",-412.9541904,0.00026908,2,"2024-09-23T23:49:08.184",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025194,1727135348208,"fUST",-208.94234768,0.00027867,2,"2024-09-23T23:49:08.208",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025218,1727135432148,"fUST",-2440.72287423,0.00027867,2,"2024-09-23T23:50:32.148",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025219,1727135432157,"fUST",-226.290164,0.00027938,2,"2024-09-23T23:50:32.157",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025220,1727135432166,"fUST",-596.276724,0.0002795,2,"2024-09-23T23:50:32.166",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025221,1727135432184,"fUST",-163.946247,0.00027978,2,"2024-09-23T23:50:32.184",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025222,1727135432194,"fUST",-300.0,0.00028129,2,"2024-09-23T23:50:32.194",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025223,1727135432203,"fUST",-200.0,0.00028129,15,"2024-09-23T23:50:32.203",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025224,1727135432213,"fUST",-500.0,0.0002813,2,"2024-09-23T23:50:32.213",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025225,1727135432222,"fUST",-500.0,0.0002813,2,"2024-09-23T23:50:32.222",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025226,1727135432231,"fUST",-500.0,0.0002813,2,"2024-09-23T23:50:32.231",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025227,1727135432241,"fUST",-194.91046626,0.0002813,2,"2024-09-23T23:50:32.241",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025228,1727135432250,"fUST",-500.0,0.0002813,2,"2024-09-23T23:50:32.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025229,1727135432262,"fUST",-12236.97755849,0.00028131,2,"2024-09-23T23:50:32.262",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025233,1727135438359,"fUST",-12663.02244151,0.00028131,2,"2024-09-23T23:50:38.359",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025234,1727135438369,"fUST",-163.946247,0.00028158,2,"2024-09-23T23:50:38.369",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025235,1727135438378,"fUST",-163.946247,0.00028338,2,"2024-09-23T23:50:38.378",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025236,1727135438387,"fUST",-163.946247,0.00028517,2,"2024-09-23T23:50:38.387",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025237,1727135438396,"fUST",-163.946247,0.00028697,2,"2024-09-23T23:50:38.396",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025238,1727135438405,"fUST",-397.517816,0.00028831,2,"2024-09-23T23:50:38.405",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025239,1727135438415,"fUST",-500.75457226,0.00028833,2,"2024-09-23T23:50:38.415",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025240,1727135438424,"fUST",-163.946247,0.00028877,2,"2024-09-23T23:50:38.424",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025241,1727135438435,"fUST",-163.946247,0.00029057,2,"2024-09-23T23:50:38.435",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025242,1727135438444,"fUST",-397.517816,0.00029516,2,"2024-09-23T23:50:38.444",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025243,1727135438453,"fUST",-166.967,0.00029737,23,"2024-09-23T23:50:38.453",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025244,1727135438462,"fUST",-430.8932571,0.00029858,2,"2024-09-23T23:50:38.462",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025245,1727135438471,"fUST",-282.7,0.00029958,5,"2024-09-23T23:50:38.471",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025246,1727135438481,"fUST",-3000.0,0.0003,41,"2024-09-23T23:50:38.481",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025247,1727135438490,"fUST",-397.517816,0.00030201,2,"2024-09-23T23:50:38.490",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025248,1727135438499,"fUST",-420.0,0.00030942,2,"2024-09-23T23:50:38.499",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025249,1727135438508,"fUST",-282.7,0.00031025,5,"2024-09-23T23:50:38.508",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025250,1727135438517,"fUST",-6630.36122622,0.0003139,2,"2024-09-23T23:50:38.517",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025251,1727135438526,"fUST",-150.0,0.00031464,2,"2024-09-23T23:50:38.526",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025252,1727135438535,"fUST",-430.89325708,0.00031578,2,"2024-09-23T23:50:38.535",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025253,1727135438544,"fUST",-282.7,0.00032092,6,"2024-09-23T23:50:38.544",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025254,1727135438554,"fUST",-20000.0,0.0003252,4,"2024-09-23T23:50:38.554",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025255,1727135438566,"fUST",-170.01,0.00032846,3,"2024-09-23T23:50:38.566",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025256,1727135438575,"fUST",-850.08,0.00032846,3,"2024-09-23T23:50:38.575",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025257,1727135438584,"fUST",-256.24744237,0.00032855,2,"2024-09-23T23:50:38.584",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025258,1727135438593,"fUST",-179.35760732,0.00032855,2,"2024-09-23T23:50:38.593",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025259,1727135438602,"fUST",-500.0,0.00032855,2,"2024-09-23T23:50:38.602",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025260,1727135438611,"fUST",-500.0,0.00032855,2,"2024-09-23T23:50:38.611",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025261,1727135438621,"fUST",-500.0,0.00032855,2,"2024-09-23T23:50:38.621",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025262,1727135438630,"fUST",-403.6249722,0.00032855,2,"2024-09-23T23:50:38.630",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025263,1727135438640,"fUST",-9908.27665308,0.00032856,4,"2024-09-23T23:50:38.640",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025264,1727135438649,"fUST",-31613.9260112,0.00032856,5,"2024-09-23T23:50:38.649",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025265,1727135438658,"fUST",-4954.13832654,0.00032866,4,"2024-09-23T23:50:38.658",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025266,1727135438667,"fUST",-15806.9630056,0.00032866,5,"2024-09-23T23:50:38.667",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025267,1727135438677,"fUST",-461.34111712,0.00032873,5,"2024-09-23T23:50:38.677",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025268,1727135438686,"fUST",-1000.0,0.00032875,30,"2024-09-23T23:50:38.686",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025269,1727135438696,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.696",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025270,1727135438705,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.705",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025271,1727135438715,"fUST",-501.70826868,0.00032876,30,"2024-09-23T23:50:38.715",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025272,1727135438724,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.724",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025273,1727135438733,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.733",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025274,1727135438743,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.743",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025275,1727135438752,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.752",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025276,1727135438762,"fUST",-311.74,0.00032876,30,"2024-09-23T23:50:38.762",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025277,1727135438771,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.771",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025278,1727135438780,"fUST",-587.13,0.00032876,30,"2024-09-23T23:50:38.780",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025279,1727135438789,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.789",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025280,1727135438798,"fUST",-583.83191532,0.00032876,30,"2024-09-23T23:50:38.798",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025281,1727135438807,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.807",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025282,1727135438816,"fUST",-402.89983223,0.00032876,30,"2024-09-23T23:50:38.816",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025283,1727135438824,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.824",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025284,1727135438834,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.834",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025285,1727135438843,"fUST",-500.0,0.00032876,5,"2024-09-23T23:50:38.843",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025286,1727135438853,"fUST",-606.7,0.00032876,30,"2024-09-23T23:50:38.853",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025287,1727135438862,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.862",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025288,1727135438871,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.871",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025289,1727135438880,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.880",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025290,1727135438888,"fUST",-502.47395287,0.00032876,30,"2024-09-23T23:50:38.888",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025291,1727135438898,"fUST",-598.04192452,0.00032876,2,"2024-09-23T23:50:38.898",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025292,1727135438907,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.907",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025293,1727135438916,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.916",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025294,1727135438925,"fUST",-384.95838713,0.00032876,30,"2024-09-23T23:50:38.925",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025295,1727135438936,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.936",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025296,1727135438944,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.944",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025297,1727135438953,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.953",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025298,1727135438962,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.962",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025299,1727135438971,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.971",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025300,1727135438980,"fUST",-509.71889624,0.00032876,30,"2024-09-23T23:50:38.980",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025301,1727135438989,"fUST",-500.0,0.00032876,10,"2024-09-23T23:50:38.989",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025302,1727135438998,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:38.998",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025303,1727135439008,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.008",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025304,1727135439017,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.017",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025305,1727135439026,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.026",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025306,1727135439035,"fUST",-165.58666057,0.00032876,30,"2024-09-23T23:50:39.035",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025307,1727135439044,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.044",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025308,1727135439053,"fUST",-608.98755926,0.00032876,30,"2024-09-23T23:50:39.053",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025309,1727135439062,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.062",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025310,1727135439071,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.071",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025311,1727135439080,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.080",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025312,1727135439090,"fUST",-159.28901,0.00032876,2,"2024-09-23T23:50:39.090",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025313,1727135439099,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.099",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025314,1727135439108,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.108",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025315,1727135439118,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.118",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025316,1727135439127,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.127",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025317,1727135439136,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.136",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025318,1727135439145,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.145",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025319,1727135439154,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.154",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025320,1727135439164,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.164",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025321,1727135439173,"fUST",-173.35130671,0.00032876,30,"2024-09-23T23:50:39.173",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025322,1727135439181,"fUST",-547.5447187,0.00032876,30,"2024-09-23T23:50:39.181",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025323,1727135439193,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.193",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025324,1727135439202,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.202",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025325,1727135439211,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.211",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025326,1727135439221,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.221",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025327,1727135439230,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.230",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025328,1727135439239,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.239",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025329,1727135439249,"fUST",-200.0,0.00032876,30,"2024-09-23T23:50:39.249",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025330,1727135439260,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.260",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025331,1727135439269,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.269",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025332,1727135439278,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.278",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025333,1727135439288,"fUST",-550.50159571,0.00032876,30,"2024-09-23T23:50:39.288",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025334,1727135439297,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.297",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025335,1727135439305,"fUST",-525.45,0.00032876,30,"2024-09-23T23:50:39.305",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025336,1727135439314,"fUST",-317.51,0.00032876,30,"2024-09-23T23:50:39.314",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025337,1727135439324,"fUST",-500.0,0.00032876,7,"2024-09-23T23:50:39.324",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025338,1727135439333,"fUST",-625.34192745,0.00032876,30,"2024-09-23T23:50:39.333",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025339,1727135439342,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.342",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025340,1727135439351,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.351",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025341,1727135439359,"fUST",-246.79210262,0.00032876,30,"2024-09-23T23:50:39.359",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025342,1727135439369,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.369",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025343,1727135439378,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.378",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025344,1727135439387,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.387",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025345,1727135439397,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.397",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025346,1727135439406,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.406",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025347,1727135439416,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.416",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025348,1727135439425,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.425",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025349,1727135439435,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.435",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025350,1727135439444,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.444",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025351,1727135439454,"fUST",-223.30305116,0.00032876,30,"2024-09-23T23:50:39.454",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025352,1727135439463,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.463",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025353,1727135439472,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.472",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025354,1727135439481,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.481",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025355,1727135439490,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.490",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025356,1727135439500,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.500",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025357,1727135439509,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.509",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025358,1727135439519,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.519",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025359,1727135439528,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.528",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025360,1727135439537,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.537",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025361,1727135439546,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.546",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025362,1727135439556,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.556",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025363,1727135439565,"fUST",-500.0,0.00032876,2,"2024-09-23T23:50:39.565",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025364,1727135439574,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.574",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025365,1727135439584,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.584",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025366,1727135439593,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.593",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025367,1727135439602,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.602",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025368,1727135439611,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.611",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025369,1727135439620,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.620",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025370,1727135439629,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.629",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025371,1727135439639,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.639",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025372,1727135439648,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.648",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025373,1727135439657,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.657",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025374,1727135439666,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.666",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025375,1727135439676,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.676",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025376,1727135439686,"fUST",-274.16380275,0.00032876,30,"2024-09-23T23:50:39.686",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025377,1727135439696,"fUST",-500.0,0.00032876,7,"2024-09-23T23:50:39.696",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025378,1727135439705,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.705",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025379,1727135439715,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.715",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025380,1727135439725,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.725",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025381,1727135439735,"fUST",-503.3653671,0.00032876,30,"2024-09-23T23:50:39.735",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025382,1727135439744,"fUST",-573.63,0.00032876,30,"2024-09-23T23:50:39.744",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025383,1727135439753,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.753",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025384,1727135439762,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.762",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025386,1727135439772,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.772",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025388,1727135439782,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.782",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025390,1727135439791,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.791",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025393,1727135439804,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.804",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025395,1727135439813,"fUST",-502.58903229,0.00032876,30,"2024-09-23T23:50:39.813",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025397,1727135439822,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.822",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025399,1727135439831,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.831",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025401,1727135439841,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.841",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025403,1727135439851,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.851",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025405,1727135439860,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.860",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025407,1727135439870,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.870",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025409,1727135439879,"fUST",-605.89959351,0.00032876,30,"2024-09-23T23:50:39.879",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025411,1727135439889,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.889",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025412,1727135439898,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.898",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025414,1727135439907,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.907",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025416,1727135439917,"fUST",-500.0,0.00032876,120,"2024-09-23T23:50:39.917",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025418,1727135439926,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.926",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025420,1727135439937,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.937",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025422,1727135439947,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.947",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025424,1727135439956,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.956",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025426,1727135439966,"fUST",-246.45,0.00032876,30,"2024-09-23T23:50:39.966",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025428,1727135439975,"fUST",-576.44003261,0.00032876,30,"2024-09-23T23:50:39.975",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025430,1727135439984,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.984",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025432,1727135439994,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:39.994",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025434,1727135440003,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.003",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025437,1727135440129,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.129",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025438,1727135440139,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.139",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025439,1727135440148,"fUST",-519.31,0.00032876,30,"2024-09-23T23:50:40.148",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025440,1727135440157,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.157",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025441,1727135440166,"fUST",-150.0,0.00032876,30,"2024-09-23T23:50:40.166",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025442,1727135440176,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.176",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025443,1727135440185,"fUST",-518.89069689,0.00032876,30,"2024-09-23T23:50:40.185",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025444,1727135440194,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.194",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025445,1727135440203,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.203",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025446,1727135440212,"fUST",-576.29655146,0.00032876,30,"2024-09-23T23:50:40.212",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025447,1727135440221,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.221",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025448,1727135440231,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.231",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025449,1727135440240,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.240",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025451,1727135440250,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.250",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025453,1727135440262,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.262",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025455,1727135440271,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.271",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025457,1727135440281,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.281",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025459,1727135440290,"fUST",-500.0,0.00032876,21,"2024-09-23T23:50:40.290",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025461,1727135440299,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.299",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025463,1727135440308,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.308",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025465,1727135440317,"fUST",-508.13,0.00032876,30,"2024-09-23T23:50:40.317",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025467,1727135440326,"fUST",-179.86,0.00032876,30,"2024-09-23T23:50:40.326",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025469,1727135440335,"fUST",-506.88531272,0.00032876,30,"2024-09-23T23:50:40.335",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025471,1727135440344,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.344",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025473,1727135440353,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.353",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025475,1727135440362,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.362",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025477,1727135440372,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.372",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025479,1727135440381,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.381",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025481,1727135440390,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.390",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025483,1727135440400,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.400",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025485,1727135440410,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.410",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025487,1727135440419,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.419",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025489,1727135440429,"fUST",-241.08007485,0.00032876,30,"2024-09-23T23:50:40.429",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025491,1727135440440,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.440",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025493,1727135440457,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.457",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025495,1727135440466,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.466",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025497,1727135440476,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.476",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025499,1727135440485,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.485",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025501,1727135440497,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.497",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025503,1727135440506,"fUST",-349.84358683,0.00032876,30,"2024-09-23T23:50:40.506",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025505,1727135440516,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.516",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025507,1727135440525,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.525",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025509,1727135440535,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.535",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025510,1727135440544,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.544",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025511,1727135440553,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.553",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025512,1727135440563,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.563",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025513,1727135440572,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.572",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025514,1727135440581,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.581",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025515,1727135440590,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.590",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025516,1727135440599,"fUST",-502.70761251,0.00032876,30,"2024-09-23T23:50:40.599",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025517,1727135440608,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.608",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025518,1727135440618,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.618",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025519,1727135440627,"fUST",-501.18471424,0.00032876,30,"2024-09-23T23:50:40.627",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025520,1727135440636,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.636",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025521,1727135440645,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.645",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025522,1727135440654,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.654",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025523,1727135440663,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.663",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025524,1727135440673,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.673",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025525,1727135440682,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.682",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025526,1727135440695,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.695",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025527,1727135440705,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.705",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025528,1727135440715,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:40.715",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025529,1727135440725,"fUST",-6365.49,0.00032876,18,"2024-09-23T23:50:40.725",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025530,1727135440734,"fUST",-503.0,0.00033,30,"2024-09-23T23:50:40.734",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025531,1727135440744,"fUST",-5370.662726,0.00033,14,"2024-09-23T23:50:40.744",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025532,1727135440754,"fUST",-272.33281626,0.00033,2,"2024-09-23T23:50:40.754",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025533,1727135440763,"fUST",-2477.06916327,0.00033003,5,"2024-09-23T23:50:40.763",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025534,1727135440772,"fUST",-7903.48150281,0.00033003,5,"2024-09-23T23:50:40.772",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025535,1727135440781,"fUST",-495.42636822,0.00033013,30,"2024-09-23T23:50:40.781",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025536,1727135440790,"fUST",-588.87114356,0.00033013,30,"2024-09-23T23:50:40.790",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025537,1727135440800,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.800",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025538,1727135440809,"fUST",-265.2424507,0.00033013,30,"2024-09-23T23:50:40.809",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025539,1727135440818,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.818",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025540,1727135440827,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.827",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025541,1727135440836,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.836",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025542,1727135440845,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.845",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025543,1727135440854,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.854",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025544,1727135440863,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.863",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025545,1727135440873,"fUST",-501.34478449,0.00033013,30,"2024-09-23T23:50:40.873",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025546,1727135440882,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.882",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025547,1727135440892,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.892",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025548,1727135440901,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.901",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025549,1727135440910,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.910",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025550,1727135440919,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.919",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025551,1727135440928,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.928",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025552,1727135440937,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.937",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025553,1727135440946,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.946",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025554,1727135440955,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.955",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025555,1727135440965,"fUST",-500.0,0.00033013,2,"2024-09-23T23:50:40.965",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025556,1727135440974,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:40.974",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025557,1727135440983,"fUST",-571.22,0.00033013,30,"2024-09-23T23:50:40.983",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025558,1727135440991,"fUST",-500.0,0.00033013,7,"2024-09-23T23:50:40.991",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025559,1727135441000,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.000",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025560,1727135441010,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.010",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025561,1727135441019,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.019",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025562,1727135441028,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.028",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025563,1727135441037,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.037",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025564,1727135441046,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.046",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025565,1727135441056,"fUST",-576.82763715,0.00033013,30,"2024-09-23T23:50:41.056",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025566,1727135441065,"fUST",-246.45,0.00033013,30,"2024-09-23T23:50:41.065",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025567,1727135441074,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.074",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025568,1727135441084,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.084",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025569,1727135441093,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.093",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025570,1727135441102,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.102",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025571,1727135441112,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.112",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025572,1727135441122,"fUST",-154.86,0.00033013,21,"2024-09-23T23:50:41.122",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025573,1727135441131,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.131",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025574,1727135441140,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.140",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025575,1727135441149,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.149",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025576,1727135441158,"fUST",-500.0,0.00033013,30,"2024-09-23T23:50:41.158",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025577,1727135441168,"fUST",-6365.49,0.00033013,18,"2024-09-23T23:50:41.168",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025578,1727135441177,"fUST",-4954.13832654,0.0003313,5,"2024-09-23T23:50:41.177",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025579,1727135441188,"fUST",-15806.9630056,0.0003313,5,"2024-09-23T23:50:41.188",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025580,1727135441198,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.198",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025581,1727135441207,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.207",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025582,1727135441216,"fUST",-510.3024606,0.0003315,30,"2024-09-23T23:50:41.216",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025583,1727135441224,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.224",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025584,1727135441233,"fUST",-503.24263152,0.0003315,30,"2024-09-23T23:50:41.233",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025585,1727135441243,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.243",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025586,1727135441251,"fUST",-500.0,0.0003315,7,"2024-09-23T23:50:41.251",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025587,1727135441265,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.265",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025588,1727135441274,"fUST",-246.45,0.0003315,30,"2024-09-23T23:50:41.274",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025589,1727135441284,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.284",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025590,1727135441293,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.293",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025591,1727135441304,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.304",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025592,1727135441313,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.313",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025593,1727135441322,"fUST",-500.0,0.0003315,30,"2024-09-23T23:50:41.322",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025594,1727135441331,"fUST",-6365.49,0.0003315,18,"2024-09-23T23:50:41.331",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025595,1727135441341,"fUST",-282.7,0.00033159,6,"2024-09-23T23:50:41.341",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025596,1727135441350,"fUST",-470.464934,0.00033165,2,"2024-09-23T23:50:41.350",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025597,1727135441359,"fUST",-307.91,0.000332,14,"2024-09-23T23:50:41.359",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025598,1727135441368,"fUST",-2477.06916327,0.00033277,5,"2024-09-23T23:50:41.368",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025599,1727135441377,"fUST",-7903.48150281,0.00033277,5,"2024-09-23T23:50:41.377",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025600,1727135441386,"fUST",-500.0,0.00033287,30,"2024-09-23T23:50:41.386",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025601,1727135441395,"fUST",-500.0,0.00033287,7,"2024-09-23T23:50:41.395",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025602,1727135441405,"fUST",-500.0,0.00033287,30,"2024-09-23T23:50:41.405",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025603,1727135441414,"fUST",-246.45,0.00033287,30,"2024-09-23T23:50:41.414",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025604,1727135441423,"fUST",-222.02798911,0.00033287,30,"2024-09-23T23:50:41.423",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025605,1727135441432,"fUST",-500.0,0.00033287,30,"2024-09-23T23:50:41.432",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025606,1727135441444,"fUST",-500.0,0.00033287,30,"2024-09-23T23:50:41.444",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025607,1727135441453,"fUST",-500.0,0.00033287,30,"2024-09-23T23:50:41.453",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025608,1727135441464,"fUST",-500.0,0.00033287,30,"2024-09-23T23:50:41.464",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025609,1727135441476,"fUST",-6365.49,0.00033287,18,"2024-09-23T23:50:41.476",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025610,1727135441488,"fUST",-430.89325708,0.00033299,2,"2024-09-23T23:50:41.488",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025611,1727135441500,"fUST",-500.0,0.00033424,30,"2024-09-23T23:50:41.500",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025612,1727135441512,"fUST",-500.0,0.00033424,7,"2024-09-23T23:50:41.512",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025613,1727135441524,"fUST",-500.0,0.00033424,30,"2024-09-23T23:50:41.524",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025614,1727135441535,"fUST",-246.45,0.00033424,30,"2024-09-23T23:50:41.535",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025615,1727135441547,"fUST",-500.0,0.00033424,30,"2024-09-23T23:50:41.547",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025616,1727135441558,"fUST",-500.0,0.00033424,30,"2024-09-23T23:50:41.558",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025617,1727135441571,"fUST",-500.0,0.00033424,30,"2024-09-23T23:50:41.571",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025618,1727135441582,"fUST",-500.0,0.00033424,30,"2024-09-23T23:50:41.582",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025619,1727135441593,"fUST",-6365.49,0.00033424,18,"2024-09-23T23:50:41.593",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025620,1727135441605,"fUST",-683.10106963,0.000335,15,"2024-09-23T23:50:41.605",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025621,1727135441616,"fUST",-1768.5,0.000335,14,"2024-09-23T23:50:41.616",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025622,1727135441628,"fUST",-4324.61,0.000335,14,"2024-09-23T23:50:41.628",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025623,1727135441638,"fUST",-1155.82,0.000335,14,"2024-09-23T23:50:41.638",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025624,1727135441648,"fUST",-500.0,0.00033561,30,"2024-09-23T23:50:41.648",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025625,1727135441660,"fUST",-290.25,0.00033561,7,"2024-09-23T23:50:41.660",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025626,1727135441671,"fUST",-537.84465568,0.00033561,30,"2024-09-23T23:50:41.671",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025627,1727135441682,"fUST",-246.45,0.00033561,30,"2024-09-23T23:50:41.682",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025628,1727135441696,"fUST",-500.0,0.00033561,30,"2024-09-23T23:50:41.696",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025629,1727135441706,"fUST",-500.0,0.00033561,30,"2024-09-23T23:50:41.706",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025630,1727135441717,"fUST",-500.0,0.00033561,30,"2024-09-23T23:50:41.717",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025631,1727135441728,"fUST",-500.0,0.00033561,30,"2024-09-23T23:50:41.728",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025632,1727135441739,"fUST",-6365.49,0.00033561,18,"2024-09-23T23:50:41.739",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025633,1727135441751,"fUST",-860.38,0.000336,2,"2024-09-23T23:50:41.751",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025634,1727135441762,"fUST",-500.0,0.00033698,30,"2024-09-23T23:50:41.762",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025635,1727135441773,"fUST",-246.45,0.00033698,30,"2024-09-23T23:50:41.773",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025636,1727135441785,"fUST",-500.0,0.00033698,30,"2024-09-23T23:50:41.785",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025637,1727135441796,"fUST",-500.0,0.00033698,30,"2024-09-23T23:50:41.796",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025638,1727135441807,"fUST",-500.0,0.00033698,30,"2024-09-23T23:50:41.807",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025639,1727135441819,"fUST",-500.0,0.00033698,30,"2024-09-23T23:50:41.819",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025640,1727135441829,"fUST",-6365.49,0.00033698,18,"2024-09-23T23:50:41.829",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025641,1727135441840,"fUST",-449.5725,0.000337,120,"2024-09-23T23:50:41.840",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025642,1727135441851,"fUST",-500.0,0.00033835,30,"2024-09-23T23:50:41.851",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025643,1727135441862,"fUST",-246.45,0.00033835,30,"2024-09-23T23:50:41.862",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025644,1727135441872,"fUST",-220.03161506,0.00033835,30,"2024-09-23T23:50:41.872",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025645,1727135441883,"fUST",-500.0,0.00033835,30,"2024-09-23T23:50:41.883",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025646,1727135441894,"fUST",-500.0,0.00033835,30,"2024-09-23T23:50:41.894",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025647,1727135441904,"fUST",-500.0,0.00033835,30,"2024-09-23T23:50:41.904",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025648,1727135441915,"fUST",-6365.49,0.00033835,18,"2024-09-23T23:50:41.915",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025649,1727135441926,"fUST",-2573.96946831,0.00033962,15,"2024-09-23T23:50:41.926",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025650,1727135441939,"fUST",-2477.06916327,0.00033962,5,"2024-09-23T23:50:41.939",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025651,1727135441950,"fUST",-7903.48150281,0.00033962,5,"2024-09-23T23:50:41.950",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025652,1727135441961,"fUST",-500.0,0.00033972,30,"2024-09-23T23:50:41.961",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025653,1727135441972,"fUST",-246.45,0.00033972,30,"2024-09-23T23:50:41.972",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025654,1727135441982,"fUST",-500.0,0.00033972,30,"2024-09-23T23:50:41.982",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025655,1727135441993,"fUST",-500.0,0.00033972,30,"2024-09-23T23:50:41.993",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025656,1727135442003,"fUST",-500.0,0.00033972,30,"2024-09-23T23:50:42.003",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025657,1727135442013,"fUST",-6365.49,0.00033972,18,"2024-09-23T23:50:42.013",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025658,1727135442025,"fUST",-480.0,0.00034037,2,"2024-09-23T23:50:42.025",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025659,1727135442036,"fUST",-500.0,0.00034109,30,"2024-09-23T23:50:42.036",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025660,1727135442046,"fUST",-246.45,0.00034109,30,"2024-09-23T23:50:42.046",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025661,1727135442057,"fUST",-593.51,0.00034109,30,"2024-09-23T23:50:42.057",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025662,1727135442068,"fUST",-500.0,0.00034109,30,"2024-09-23T23:50:42.068",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025663,1727135442080,"fUST",-500.0,0.00034109,30,"2024-09-23T23:50:42.080",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025664,1727135442091,"fUST",-6365.49,0.00034109,18,"2024-09-23T23:50:42.091",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025665,1727135442103,"fUST",-282.7,0.00034226,7,"2024-09-23T23:50:42.103",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025666,1727135442114,"fUST",-4954.13832654,0.00034226,5,"2024-09-23T23:50:42.114",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025667,1727135442124,"fUST",-15806.9630056,0.00034226,5,"2024-09-23T23:50:42.124",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025668,1727135442135,"fUST",-500.0,0.00034246,30,"2024-09-23T23:50:42.135",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025669,1727135442146,"fUST",-246.45,0.00034246,30,"2024-09-23T23:50:42.146",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025670,1727135442158,"fUST",-500.0,0.00034246,30,"2024-09-23T23:50:42.158",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025671,1727135442170,"fUST",-445.02274658,0.00034246,30,"2024-09-23T23:50:42.170",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025672,1727135442181,"fUST",-6365.49,0.00034246,18,"2024-09-23T23:50:42.181",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025673,1727135442193,"fUST",-500.0,0.00034383,30,"2024-09-23T23:50:42.193",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025674,1727135442204,"fUST",-246.45,0.00034383,30,"2024-09-23T23:50:42.204",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025675,1727135442216,"fUST",-500.0,0.00034383,30,"2024-09-23T23:50:42.216",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025676,1727135442227,"fUST",-6365.49,0.00034383,18,"2024-09-23T23:50:42.227",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025677,1727135442238,"fUST",-1000.0,0.000344,16,"2024-09-23T23:50:42.238",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025678,1727135442248,"fUST",-518.86091248,0.0003452,30,"2024-09-23T23:50:42.248",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025679,1727135442257,"fUST",-246.45,0.0003452,30,"2024-09-23T23:50:42.257",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025680,1727135442269,"fUST",-500.0,0.0003452,30,"2024-09-23T23:50:42.269",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025681,1727135442282,"fUST",-6365.49,0.0003452,18,"2024-09-23T23:50:42.282",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025682,1727135442291,"fUST",-150.0,0.00034583,2,"2024-09-23T23:50:42.291",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025683,1727135442302,"fUST",-525.0,0.00034583,2,"2024-09-23T23:50:42.302",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025684,1727135442312,"fUST",-1216.0,0.00034583,2,"2024-09-23T23:50:42.312",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025685,1727135442324,"fUST",-150.0,0.00034583,2,"2024-09-23T23:50:42.324",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025686,1727135442335,"fUST",-150.154,0.00034583,2,"2024-09-23T23:50:42.335",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025687,1727135442348,"fUST",-2477.06916327,0.00034647,5,"2024-09-23T23:50:42.348",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025688,1727135442359,"fUST",-7903.48150281,0.00034647,5,"2024-09-23T23:50:42.359",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025689,1727135442370,"fUST",-500.0,0.00034657,30,"2024-09-23T23:50:42.370",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025690,1727135442381,"fUST",-6365.49,0.00034657,18,"2024-09-23T23:50:42.381",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025691,1727135442392,"fUST",-500.0,0.00034794,30,"2024-09-23T23:50:42.392",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025692,1727135442404,"fUST",-6365.49,0.00034794,18,"2024-09-23T23:50:42.404",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025693,1727135442414,"fUST",-2589.53029551,0.00034896,14,"2024-09-23T23:50:42.414",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025694,1727135442424,"fUST",-1000.0,0.000349,16,"2024-09-23T23:50:42.424",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025695,1727135442437,"fUST",-445.6771198,0.00034931,30,"2024-09-23T23:50:42.437",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025696,1727135442448,"fUST",-6365.49,0.00034931,18,"2024-09-23T23:50:42.448",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025697,1727135442459,"fUST",-430.89325708,0.00035019,2,"2024-09-23T23:50:42.459",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025698,1727135442470,"fUST",-6365.49,0.00035068,18,"2024-09-23T23:50:42.470",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025699,1727135442480,"fUST",-282.7,0.00035294,15,"2024-09-23T23:50:42.480",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025700,1727135442491,"fUST",-4954.13832654,0.00035322,5,"2024-09-23T23:50:42.491",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025701,1727135442503,"fUST",-15806.9630056,0.00035322,5,"2024-09-23T23:50:42.503",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025702,1727135442513,"fUST",-2477.06916327,0.00035332,5,"2024-09-23T23:50:42.513",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025703,1727135442524,"fUST",-7903.48150281,0.00035332,5,"2024-09-23T23:50:42.524",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025704,1727135442534,"fUST",-231.986511,0.00035332,14,"2024-09-23T23:50:42.534",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025705,1727135442545,"fUST",-151.0,0.00035332,14,"2024-09-23T23:50:42.545",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025706,1727135442556,"fUST",-470.96592,0.00035332,14,"2024-09-23T23:50:42.556",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025708,1727135442566,"fUST",-470.96592,0.00035332,14,"2024-09-23T23:50:42.566",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025710,1727135442577,"fUST",-1768.5,0.000354,14,"2024-09-23T23:50:42.577",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025712,1727135442588,"fUST",-4324.61,0.000354,14,"2024-09-23T23:50:42.588",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025713,1727135442598,"fUST",-1155.82,0.000354,14,"2024-09-23T23:50:42.598",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025714,1727135442608,"fUST",-1306.49938324,0.0003559,2,"2024-09-23T23:50:42.608",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025716,1727135442619,"fUST",-1000.0,0.000356,2,"2024-09-23T23:50:42.619",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025718,1727135442630,"fUST",-151.0,0.00035616,14,"2024-09-23T23:50:42.630",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025719,1727135442640,"fUST",-151.0,0.00035616,14,"2024-09-23T23:50:42.640",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025720,1727135442651,"fUST",-151.0,0.00035616,14,"2024-09-23T23:50:42.651",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025721,1727135442661,"fUST",-151.0,0.00035616,14,"2024-09-23T23:50:42.661",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025722,1727135442672,"fUST",-151.0,0.00035616,14,"2024-09-23T23:50:42.672",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025723,1727135442683,"fUST",-151.0,0.00035616,14,"2024-09-23T23:50:42.683",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025724,1727135442694,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.694",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025725,1727135442705,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.705",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025726,1727135442717,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.717",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025727,1727135442727,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.727",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025728,1727135442738,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.738",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025729,1727135442749,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.749",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025730,1727135442760,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.760",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025731,1727135442771,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.771",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025732,1727135442781,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.781",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025733,1727135442792,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.792",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025734,1727135442802,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.802",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025735,1727135442812,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.812",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025736,1727135442823,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.823",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025737,1727135442833,"fUST",-500.0,0.00035616,7,"2024-09-23T23:50:42.833",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025738,1727135442843,"fUST",-381.82986134,0.00035616,7,"2024-09-23T23:50:42.843",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025739,1727135442854,"fUST",-400.0,0.00035616,2,"2024-09-23T23:50:42.854",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025740,1727135442863,"fUST",-188.960512,0.00035616,120,"2024-09-23T23:50:42.863",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025741,1727135442874,"fUST",-4954.13832654,0.0003568,5,"2024-09-23T23:50:42.874",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025742,1727135442884,"fUST",-15806.9630056,0.0003568,5,"2024-09-23T23:50:42.884",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025743,1727135442894,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.894",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025744,1727135442904,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.904",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025746,1727135442914,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.914",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025748,1727135442925,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.925",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025749,1727135442936,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.936",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025750,1727135442946,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.946",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025751,1727135442957,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.957",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025752,1727135442967,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.967",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025753,1727135442978,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.978",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025754,1727135442988,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:42.988",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025755,1727135442998,"fUST",-557.730614,0.0003569,14,"2024-09-23T23:50:42.998",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025756,1727135443008,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.008",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025757,1727135443150,"fUST",-174.879799,0.0003569,14,"2024-09-23T23:50:43.150",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025759,1727135443160,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.160",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025760,1727135443169,"fUST",-174.879799,0.0003569,14,"2024-09-23T23:50:43.169",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025761,1727135443179,"fUST",-179.638494,0.0003569,14,"2024-09-23T23:50:43.179",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025762,1727135443189,"fUST",-179.638494,0.0003569,14,"2024-09-23T23:50:43.189",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025763,1727135443198,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.198",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025764,1727135443208,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.208",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025765,1727135443218,"fUST",-174.333868,0.0003569,14,"2024-09-23T23:50:43.218",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025766,1727135443227,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.227",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025767,1727135443236,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.236",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025768,1727135443245,"fUST",-208.390598,0.0003569,14,"2024-09-23T23:50:43.245",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025769,1727135443254,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.254",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025770,1727135443264,"fUST",-208.390598,0.0003569,14,"2024-09-23T23:50:43.264",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025771,1727135443273,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.273",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025772,1727135443283,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.283",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025773,1727135443292,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.292",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025774,1727135443302,"fUST",-696.156052,0.0003569,14,"2024-09-23T23:50:43.302",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025775,1727135443312,"fUST",-188.525817,0.0003569,14,"2024-09-23T23:50:43.312",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025776,1727135443322,"fUST",-696.156052,0.0003569,14,"2024-09-23T23:50:43.322",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025778,1727135443332,"fUST",-188.525817,0.0003569,14,"2024-09-23T23:50:43.332",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025780,1727135443341,"fUST",-8297.832314,0.0003569,14,"2024-09-23T23:50:43.341",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025781,1727135443351,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.351",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025782,1727135443362,"fUST",-2477.06916327,0.0003569,5,"2024-09-23T23:50:43.362",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025783,1727135443371,"fUST",-8297.832314,0.0003569,14,"2024-09-23T23:50:43.371",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025784,1727135443381,"fUST",-2178.14537305,0.0003569,5,"2024-09-23T23:50:43.381",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025785,1727135443481,"fUST",-500.0,0.00032876,30,"2024-09-23T23:50:43.481",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025786,1727135443490,"fUST",-6365.49,0.00035205,18,"2024-09-23T23:50:43.490",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025787,1727135443501,"fUST",-6365.49,0.00035342,18,"2024-09-23T23:50:43.501",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025788,1727135443510,"fUST",-6365.49,0.00035479,18,"2024-09-23T23:50:43.510",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025789,1727135443520,"fUST",-6365.49,0.00035616,18,"2024-09-23T23:50:43.520",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025790,1727135443530,"fUST",-5725.33612976,0.0003569,5,"2024-09-23T23:50:43.530",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025791,1727135443540,"fUST",-151.0,0.0003569,14,"2024-09-23T23:50:43.540",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025792,1727135443550,"fUST",-586.66743907,0.00035699,2,"2024-09-23T23:50:43.550",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025793,1727135443560,"fUST",-18777.27733562,0.000357,30,"2024-09-23T23:50:43.560",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025794,1727135443569,"fUST",-151.0,0.000357,14,"2024-09-23T23:50:43.569",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025795,1727135443579,"fUST",-150.112233,0.000357,9,"2024-09-23T23:50:43.579",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025796,1727135443588,"fUST",-470.96592,0.000357,14,"2024-09-23T23:50:43.588",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025797,1727135443598,"fUST",-470.96592,0.000357,14,"2024-09-23T23:50:43.598",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025798,1727135443607,"fUST",-6365.49,0.00035753,18,"2024-09-23T23:50:43.607",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025799,1727135443618,"fUST",-1306.49938316,0.00036291,2,"2024-09-23T23:50:43.618",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025800,1727135443630,"fUST",-282.7,0.00036361,15,"2024-09-23T23:50:43.630",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025801,1727135443639,"fUST",-430.89325708,0.00036739,2,"2024-09-23T23:50:43.639",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025802,1727135443649,"fUST",-1306.49938316,0.00036992,2,"2024-09-23T23:50:43.649",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025803,1727135443659,"fUST",-2500.0,0.00037097,3,"2024-09-23T23:50:43.659",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025804,1727135443668,"fUST",-2500.0,0.00037105,3,"2024-09-23T23:50:43.668",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025805,1727135443677,"fUST",-2500.0,0.00037114,3,"2024-09-23T23:50:43.677",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025806,1727135443687,"fUST",-2500.0,0.00037123,3,"2024-09-23T23:50:43.687",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025807,1727135443697,"fUST",-2500.0,0.00037123,3,"2024-09-23T23:50:43.697",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025808,1727135443706,"fUST",-600.0,0.00037157,120,"2024-09-23T23:50:43.706",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025809,1727135443715,"fUST",-30000.0,0.00037229,120,"2024-09-23T23:50:43.715",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025810,1727135443725,"fUST",-153.0,0.00037289,120,"2024-09-23T23:50:43.725",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025811,1727135443735,"fUST",-153.0,0.00037289,120,"2024-09-23T23:50:43.735",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025812,1727135443744,"fUST",-151.0,0.00037329,14,"2024-09-23T23:50:43.744",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025813,1727135443754,"fUST",-151.0,0.00037329,14,"2024-09-23T23:50:43.754",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025814,1727135443763,"fUST",-151.0,0.00037329,14,"2024-09-23T23:50:43.763",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025815,1727135443773,"fUST",-20000.0,0.00037339,4,"2024-09-23T23:50:43.773",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025816,1727135443782,"fUST",-282.7,0.00037428,15,"2024-09-23T23:50:43.782",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025817,1727135443792,"fUST",-150.0,0.00037583,2,"2024-09-23T23:50:43.792",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025818,1727135443801,"fUST",-525.0,0.00037583,2,"2024-09-23T23:50:43.801",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025819,1727135443810,"fUST",-1216.0,0.00037583,2,"2024-09-23T23:50:43.810",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025820,1727135443820,"fUST",-150.0,0.00037583,2,"2024-09-23T23:50:43.820",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025821,1727135443831,"fUST",-150.0,0.00037583,2,"2024-09-23T23:50:43.831",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025822,1727135443841,"fUST",-416.49138049,0.00037693,2,"2024-09-23T23:50:43.841",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025823,1727135443925,"fUST",-113.47239364,0.00032876,30,"2024-09-23T23:50:43.925",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025824,1727135443937,"fUST",-266.69872152,0.00032876,30,"2024-09-23T23:50:43.937",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025825,1727135443975,"fUST",-113.7086384,0.00032876,30,"2024-09-23T23:50:43.975",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025829,1727135446084,"fUST",-6.12024644,0.00032876,30,"2024-09-23T23:50:46.084",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025830,1727135446094,"fUST",-455.22087068,0.00032876,30,"2024-09-23T23:50:46.094",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025835,1727135971785,"fUST",261.0,0.00022001,2,"2024-09-23T23:59:31.785",0.00035039999999999995,56.94,0.9844663621147799,451616152.7321865]
[339025838,1727136425238,"fUST",-300.0,0.00024999,2,"2024-09-24T00:07:05.238",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025839,1727136425259,"fUST",-300.0,0.00024999,2,"2024-09-24T00:07:05.259",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025840,1727136425280,"fUST",-2255.92712963,0.00025,3,"2024-09-24T00:07:05.280",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025841,1727136426145,"fUST",-303.91657465,0.00025,3,"2024-09-24T00:07:06.145",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025842,1727136443124,"fUST",-265.6502856,0.000246,2,"2024-09-24T00:07:23.124",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025843,1727136443145,"fUST",-687.29972593,0.00025,3,"2024-09-24T00:07:23.145",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025846,1727136554131,"fUST",-151.34866798,0.0002495,2,"2024-09-24T00:09:14.131",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025847,1727136554155,"fUST",-2361.8973997,0.00025,3,"2024-09-24T00:09:14.155",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025849,1727136562137,"fUST",-956.58266259,0.00025,3,"2024-09-24T00:09:22.137",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025887,1727136632303,"fUST",-4480.9302679,0.00025,3,"2024-09-24T00:10:32.303",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025889,1727136632320,"fUST",-250.0,0.00025747,2,"2024-09-24T00:10:32.320",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025892,1727136632332,"fUST",-250.0,0.00025817,2,"2024-09-24T00:10:32.332",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025893,1727136632341,"fUST",-250.0,0.00025888,2,"2024-09-24T00:10:32.341",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025896,1727136632352,"fUST",-250.0,0.00025958,2,"2024-09-24T00:10:32.352",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025898,1727136632361,"fUST",-250.0,0.00026029,2,"2024-09-24T00:10:32.361",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025899,1727136632370,"fUST",-250.0,0.000261,2,"2024-09-24T00:10:32.370",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025901,1727136632380,"fUST",-250.0,0.0002617,2,"2024-09-24T00:10:32.380",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025903,1727136632389,"fUST",-250.0,0.00026241,2,"2024-09-24T00:10:32.389",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025905,1727136632399,"fUST",-166.666666,0.0002627,2,"2024-09-24T00:10:32.399",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025906,1727136632408,"fUST",-250.0,0.00026311,2,"2024-09-24T00:10:32.408",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025908,1727136632418,"fUST",-250.0,0.00026382,2,"2024-09-24T00:10:32.418",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025910,1727136632427,"fUST",-250.0,0.00026453,2,"2024-09-24T00:10:32.427",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025912,1727136632438,"fUST",-250.0,0.00026523,2,"2024-09-24T00:10:32.438",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025913,1727136632448,"fUST",-300.0,0.00026574,2,"2024-09-24T00:10:32.448",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025915,1727136632458,"fUST",-300.0,0.00026593,2,"2024-09-24T00:10:32.458",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025917,1727136632467,"fUST",-250.0,0.00026594,2,"2024-09-24T00:10:32.467",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025919,1727136632476,"fUST",-563.307892,0.00026637,2,"2024-09-24T00:10:32.476",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025920,1727136632486,"fUST",-250.0,0.00026664,2,"2024-09-24T00:10:32.486",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025921,1727136632495,"fUST",-250.0,0.00026735,2,"2024-09-24T00:10:32.495",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025922,1727136632504,"fUST",-250.0,0.00026806,2,"2024-09-24T00:10:32.504",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025923,1727136632513,"fUST",-250.0,0.00026876,2,"2024-09-24T00:10:32.513",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025924,1727136632522,"fUST",-250.0,0.00026947,2,"2024-09-24T00:10:32.522",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025925,1727136632532,"fUST",-243.8789407,0.00026951,2,"2024-09-24T00:10:32.532",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025926,1727136632542,"fUST",-24900.0,0.00026952,2,"2024-09-24T00:10:32.542",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025927,1727136632551,"fUST",-250.0,0.00027017,2,"2024-09-24T00:10:32.551",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025928,1727136632561,"fUST",-250.0,0.00027088,2,"2024-09-24T00:10:32.561",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025929,1727136632570,"fUST",-200.0,0.000273,120,"2024-09-24T00:10:32.570",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025930,1727136632580,"fUST",-446.941687,0.00027397,2,"2024-09-24T00:10:32.580",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025931,1727136632589,"fUST",-420.0,0.00028762,2,"2024-09-24T00:10:32.589",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025932,1727136632598,"fUST",-180.0,0.00029231,2,"2024-09-24T00:10:32.598",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025933,1727136632608,"fUST",-160.223528,0.00029397,2,"2024-09-24T00:10:32.608",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025934,1727136632617,"fUST",-212.1,0.00029857,5,"2024-09-24T00:10:32.617",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025935,1727136632627,"fUST",-19758.4327501,0.0002998,4,"2024-09-24T00:10:32.627",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025936,1727136632636,"fUST",-309.47766963,0.00029989,2,"2024-09-24T00:10:32.636",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025937,1727136632646,"fUST",-9879.21637504,0.0002999,4,"2024-09-24T00:10:32.646",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025938,1727136632655,"fUST",-179.37320966,0.00029999,2,"2024-09-24T00:10:32.655",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025939,1727136632664,"fUST",-500.0,0.00029999,2,"2024-09-24T00:10:32.664",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025940,1727136632673,"fUST",-398.83924775,0.00029999,2,"2024-09-24T00:10:32.673",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025941,1727136632682,"fUST",-500.0,0.00029999,2,"2024-09-24T00:10:32.682",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025942,1727136632691,"fUST",-40224.58327387,0.0003,30,"2024-09-24T00:10:32.691",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025946,1727136638438,"fUST",-90913.44953373,0.0003,30,"2024-09-24T00:10:38.438",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025947,1727136638448,"fUST",-212.1,0.00030933,5,"2024-09-24T00:10:38.448",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025948,1727136638458,"fUST",-158.786363,0.00030954,2,"2024-09-24T00:10:38.458",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025949,1727136638467,"fUST",-166.967,0.00030954,27,"2024-09-24T00:10:38.467",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025950,1727136638476,"fUST",-158.786363,0.00030966,2,"2024-09-24T00:10:38.476",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025951,1727136638486,"fUST",-158.786363,0.00030978,2,"2024-09-24T00:10:38.486",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025952,1727136638495,"fUST",-158.786363,0.0003099,2,"2024-09-24T00:10:38.495",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025953,1727136638504,"fUST",-158.786363,0.00031002,2,"2024-09-24T00:10:38.504",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025954,1727136638514,"fUST",-158.786363,0.00031014,2,"2024-09-24T00:10:38.514",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025955,1727136638523,"fUST",-158.786363,0.00031026,2,"2024-09-24T00:10:38.523",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025956,1727136638533,"fUST",-158.786363,0.00031037,2,"2024-09-24T00:10:38.533",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025957,1727136638542,"fUST",-158.786363,0.00031049,2,"2024-09-24T00:10:38.542",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025958,1727136638551,"fUST",-158.786363,0.00031061,2,"2024-09-24T00:10:38.551",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025959,1727136638562,"fUST",-158.786363,0.00031073,2,"2024-09-24T00:10:38.562",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025960,1727136638571,"fUST",-158.786363,0.00031085,2,"2024-09-24T00:10:38.571",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025961,1727136638580,"fUST",-158.786363,0.00031097,2,"2024-09-24T00:10:38.580",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025962,1727136638589,"fUST",-480.0,0.00031108,2,"2024-09-24T00:10:38.589",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025963,1727136638598,"fUST",-158.786363,0.00031109,2,"2024-09-24T00:10:38.598",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025964,1727136638608,"fUST",-4939.60818752,0.0003199,4,"2024-09-24T00:10:38.608",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025965,1727136638617,"fUST",-1000.0,0.00032,30,"2024-09-24T00:10:38.617",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025966,1727136638629,"fUST",-212.1,0.00032009,6,"2024-09-24T00:10:38.629",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025967,1727136638638,"fUST",-302.36509981,0.00032712,16,"2024-09-24T00:10:38.638",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025968,1727136638647,"fUST",-19758.4327501,0.00032856,5,"2024-09-24T00:10:38.647",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025969,1727136638656,"fUST",-9879.21637504,0.00032866,5,"2024-09-24T00:10:38.656",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025970,1727136638666,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.666",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025971,1727136638676,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.676",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025972,1727136638685,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.685",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025973,1727136638694,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.694",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025974,1727136638703,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.703",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025975,1727136638712,"fUST",-398.00014711,0.00032876,30,"2024-09-24T00:10:38.712",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025976,1727136638721,"fUST",-600.29419118,0.00032876,30,"2024-09-24T00:10:38.721",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025977,1727136638730,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.730",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025978,1727136638739,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.739",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025979,1727136638748,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.748",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025980,1727136638757,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.757",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025981,1727136638767,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.767",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025982,1727136638776,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.776",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025983,1727136638785,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.785",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025984,1727136638794,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.794",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025985,1727136638803,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.803",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025986,1727136638812,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.812",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025987,1727136638821,"fUST",-501.02762435,0.00032876,30,"2024-09-24T00:10:38.821",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025988,1727136638831,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.831",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025989,1727136638840,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.840",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025990,1727136638849,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.849",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025991,1727136638858,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.858",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025992,1727136638867,"fUST",-513.83388828,0.00032876,30,"2024-09-24T00:10:38.867",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025993,1727136638879,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.879",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025994,1727136638888,"fUST",-500.0,0.00032876,2,"2024-09-24T00:10:38.888",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025995,1727136638897,"fUST",-246.11,0.00032876,30,"2024-09-24T00:10:38.897",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025996,1727136638906,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.906",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025997,1727136638915,"fUST",-432.16,0.00032876,30,"2024-09-24T00:10:38.915",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025998,1727136638925,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.925",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339025999,1727136638934,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.934",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026000,1727136638943,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.943",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026001,1727136638952,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.952",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026002,1727136638961,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.961",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026003,1727136638974,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.974",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026004,1727136638983,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.983",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026005,1727136638992,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:38.992",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026006,1727136639001,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.001",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026007,1727136639010,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.010",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026008,1727136639019,"fUST",-500.0,0.00032876,7,"2024-09-24T00:10:39.019",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026009,1727136639028,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.028",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026010,1727136639037,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.037",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026011,1727136639046,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.046",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026012,1727136639055,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.055",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026013,1727136639065,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.065",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026014,1727136639074,"fUST",-316.23468426,0.00032876,30,"2024-09-24T00:10:39.074",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026015,1727136639083,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.083",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026016,1727136639092,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.092",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026017,1727136639102,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.102",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026018,1727136639112,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.112",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026019,1727136639121,"fUST",-544.37,0.00032876,30,"2024-09-24T00:10:39.121",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026020,1727136639131,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.131",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026021,1727136639141,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.141",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026022,1727136639153,"fUST",-317.74559622,0.00032876,30,"2024-09-24T00:10:39.153",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026023,1727136639162,"fUST",-609.47,0.00032876,30,"2024-09-24T00:10:39.162",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026024,1727136639171,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.171",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026025,1727136639180,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.180",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026026,1727136639189,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.189",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026027,1727136639198,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.198",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026028,1727136639207,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.207",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026029,1727136639216,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.216",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026030,1727136639225,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.225",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026031,1727136639235,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.235",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026032,1727136639243,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.243",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026033,1727136639253,"fUST",-1000.0,0.00032876,120,"2024-09-24T00:10:39.253",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026034,1727136639263,"fUST",-500.0,0.00032876,7,"2024-09-24T00:10:39.263",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026035,1727136639272,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.272",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026036,1727136639282,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.282",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026037,1727136639291,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.291",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026038,1727136639300,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.300",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026039,1727136639309,"fUST",-178.64428665,0.00032876,30,"2024-09-24T00:10:39.309",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026040,1727136639318,"fUST",-342.27522796,0.00032876,30,"2024-09-24T00:10:39.318",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026041,1727136639328,"fUST",-573.0,0.00032876,30,"2024-09-24T00:10:39.328",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026042,1727136639337,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.337",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026043,1727136639346,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.346",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026044,1727136639355,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.355",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026045,1727136639365,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.365",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026046,1727136639374,"fUST",-500.0,0.00032876,2,"2024-09-24T00:10:39.374",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026047,1727136639385,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.385",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026048,1727136639394,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.394",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026049,1727136639403,"fUST",-554.396346,0.00032876,2,"2024-09-24T00:10:39.403",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026050,1727136639412,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.412",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026051,1727136639422,"fUST",-558.543896,0.00032876,30,"2024-09-24T00:10:39.422",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026052,1727136639431,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.431",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026053,1727136639440,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.440",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026054,1727136639449,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.449",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026055,1727136639459,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.459",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026056,1727136639468,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.468",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026057,1727136639477,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.477",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026058,1727136639486,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.486",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026059,1727136639495,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.495",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026060,1727136639504,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.504",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026061,1727136639513,"fUST",-500.58705611,0.00032876,30,"2024-09-24T00:10:39.513",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026062,1727136639522,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.522",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026063,1727136639532,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.532",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026064,1727136639541,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.541",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026065,1727136639550,"fUST",-500.0,0.00032876,25,"2024-09-24T00:10:39.550",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026066,1727136639560,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.560",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026067,1727136639569,"fUST",-500.0,0.00032876,120,"2024-09-24T00:10:39.569",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026068,1727136639578,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.578",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026069,1727136639587,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.587",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026070,1727136639598,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.598",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026071,1727136639607,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.607",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026072,1727136639616,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.616",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026073,1727136639628,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.628",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026074,1727136639637,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.637",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026075,1727136639647,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.647",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026076,1727136639656,"fUST",-6443.97,0.00032876,18,"2024-09-24T00:10:39.656",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026077,1727136639665,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.665",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026078,1727136639674,"fUST",-560.68861081,0.00032876,30,"2024-09-24T00:10:39.674",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026079,1727136639683,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.683",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026080,1727136639825,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.825",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026081,1727136639836,"fUST",-500.0,0.00032876,21,"2024-09-24T00:10:39.836",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026083,1727136639846,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.846",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026085,1727136639855,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.855",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026086,1727136639865,"fUST",-500.0,0.00032876,2,"2024-09-24T00:10:39.865",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026087,1727136639874,"fUST",-340.51778377,0.00032876,30,"2024-09-24T00:10:39.874",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026088,1727136639886,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.886",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026089,1727136639895,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.895",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026090,1727136639904,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.904",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026091,1727136639914,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.914",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026092,1727136639923,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.923",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026093,1727136639933,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.933",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026094,1727136639942,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.942",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026095,1727136639951,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.951",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026096,1727136639960,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.960",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026097,1727136639970,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.970",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026098,1727136639980,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.980",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026099,1727136639989,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.989",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026100,1727136639998,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:39.998",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026101,1727136640008,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.008",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026102,1727136640017,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.017",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026103,1727136640026,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.026",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026104,1727136640035,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.035",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026105,1727136640044,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.044",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026106,1727136640054,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.054",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026107,1727136640063,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.063",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026108,1727136640073,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.073",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026109,1727136640082,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.082",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026110,1727136640091,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.091",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026111,1727136640101,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.101",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026112,1727136640110,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.110",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026113,1727136640119,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.119",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026114,1727136640129,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.129",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026115,1727136640138,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.138",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026116,1727136640150,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.150",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026117,1727136640159,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.159",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026118,1727136640168,"fUST",-501.89772878,0.00032876,30,"2024-09-24T00:10:40.168",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026119,1727136640177,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.177",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026120,1727136640186,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.186",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026121,1727136640196,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.196",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026122,1727136640206,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.206",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026123,1727136640215,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.215",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026124,1727136640225,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.225",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026125,1727136640234,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.234",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026126,1727136640243,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.243",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026127,1727136640252,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.252",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026128,1727136640261,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.261",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026129,1727136640270,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.270",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026130,1727136640279,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.279",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026131,1727136640288,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.288",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026132,1727136640297,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.297",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026133,1727136640306,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.306",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026134,1727136640315,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.315",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026135,1727136640324,"fUST",-500.0,0.00032876,30,"2024-09-24T00:10:40.324",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026136,1727136640333,"fUST",-24698.0409376,0.0003298,5,"2024-09-24T00:10:40.333",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026137,1727136640342,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.342",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026138,1727136640351,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.351",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026139,1727136640360,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.360",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026140,1727136640369,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.369",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026141,1727136640380,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.380",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026142,1727136640389,"fUST",-2033.795754,0.0003299,14,"2024-09-24T00:10:40.389",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026143,1727136640398,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.398",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026144,1727136640406,"fUST",-2033.795754,0.0003299,14,"2024-09-24T00:10:40.406",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026145,1727136640415,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.415",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026146,1727136640425,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.425",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026147,1727136640434,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.434",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026148,1727136640444,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.444",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026149,1727136640453,"fUST",-557.730614,0.0003299,14,"2024-09-24T00:10:40.453",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026150,1727136640463,"fUST",-557.730614,0.0003299,14,"2024-09-24T00:10:40.463",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026151,1727136640472,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.472",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026152,1727136640482,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.482",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026153,1727136640491,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.491",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026154,1727136640500,"fUST",-174.333868,0.0003299,14,"2024-09-24T00:10:40.500",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026155,1727136640509,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.509",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026156,1727136640518,"fUST",-231.986511,0.0003299,14,"2024-09-24T00:10:40.518",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026157,1727136640527,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.527",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026158,1727136640536,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.536",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026159,1727136640545,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.545",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026160,1727136640555,"fUST",-9879.21637504,0.0003299,5,"2024-09-24T00:10:40.555",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026161,1727136640564,"fUST",-188.525817,0.0003299,14,"2024-09-24T00:10:40.564",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026162,1727136640573,"fUST",-740.655466,0.0003299,14,"2024-09-24T00:10:40.573",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026163,1727136640582,"fUST",-188.525817,0.0003299,14,"2024-09-24T00:10:40.582",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026164,1727136640591,"fUST",-740.655466,0.0003299,14,"2024-09-24T00:10:40.591",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026165,1727136640600,"fUST",-696.156052,0.0003299,14,"2024-09-24T00:10:40.600",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026166,1727136640609,"fUST",-696.156052,0.0003299,14,"2024-09-24T00:10:40.609",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026167,1727136640618,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.618",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026168,1727136640627,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.627",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026169,1727136640636,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.636",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026170,1727136640645,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.645",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026171,1727136640654,"fUST",-174.879799,0.0003299,14,"2024-09-24T00:10:40.654",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026172,1727136640663,"fUST",-174.879799,0.0003299,14,"2024-09-24T00:10:40.663",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026173,1727136640673,"fUST",-8297.832314,0.0003299,14,"2024-09-24T00:10:40.673",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026174,1727136640682,"fUST",-8297.832314,0.0003299,14,"2024-09-24T00:10:40.682",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026175,1727136640691,"fUST",-470.96592,0.0003299,14,"2024-09-24T00:10:40.691",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026176,1727136640700,"fUST",-470.96592,0.0003299,14,"2024-09-24T00:10:40.700",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026177,1727136640709,"fUST",-151.0,0.0003299,14,"2024-09-24T00:10:40.709",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026178,1727136640718,"fUST",-97809.04885847,0.00033,6,"2024-09-24T00:10:40.718",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026179,1727136640727,"fUST",-3000.0,0.00033,14,"2024-09-24T00:10:40.727",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026180,1727136640737,"fUST",-3000.0,0.0003301,14,"2024-09-24T00:10:40.737",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026181,1727136640746,"fUST",-315.25642931,0.00033012,30,"2024-09-24T00:10:40.746",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026182,1727136640756,"fUST",-500.0,0.00033012,30,"2024-09-24T00:10:40.756",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026183,1727136640765,"fUST",-246.11,0.00033013,30,"2024-09-24T00:10:40.765",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026184,1727136640775,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.775",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026185,1727136640784,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.784",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026186,1727136640794,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.794",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026187,1727136640804,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.804",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026188,1727136640813,"fUST",-500.0,0.00033013,7,"2024-09-24T00:10:40.813",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026189,1727136640822,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.822",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026190,1727136640832,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.832",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026191,1727136640841,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.841",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026192,1727136640851,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.851",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026193,1727136640861,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.861",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026194,1727136640870,"fUST",-517.05312357,0.00033013,30,"2024-09-24T00:10:40.870",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026195,1727136640880,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.880",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026196,1727136640890,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.890",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026197,1727136640899,"fUST",-640.26,0.00033013,30,"2024-09-24T00:10:40.899",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026198,1727136640908,"fUST",-6443.97,0.00033013,18,"2024-09-24T00:10:40.908",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026199,1727136640917,"fUST",-500.0,0.00033013,21,"2024-09-24T00:10:40.917",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026200,1727136640927,"fUST",-162.2128721,0.00033013,30,"2024-09-24T00:10:40.927",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026201,1727136640936,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.936",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026202,1727136640945,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.945",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026203,1727136640954,"fUST",-500.0,0.00033013,30,"2024-09-24T00:10:40.954",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026204,1727136640963,"fUST",-3000.0,0.0003302,14,"2024-09-24T00:10:40.963",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026205,1727136640971,"fUST",-3000.0,0.0003303,14,"2024-09-24T00:10:40.971",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026206,1727136640981,"fUST",-3000.0,0.0003304,14,"2024-09-24T00:10:40.981",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026208,1727136640990,"fUST",-3000.0,0.0003305,14,"2024-09-24T00:10:40.990",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026209,1727136640999,"fUST",-1306.49938324,0.0003305,2,"2024-09-24T00:10:40.999",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026210,1727136641007,"fUST",-3000.0,0.0003306,14,"2024-09-24T00:10:41.007",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026211,1727136641017,"fUST",-500.0,0.00033069,30,"2024-09-24T00:10:41.017",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026212,1727136641026,"fUST",-1224.24822343,0.0003307,14,"2024-09-24T00:10:41.026",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026213,1727136641045,"fUST",-1129.34726464,0.0003307,14,"2024-09-24T00:10:41.045",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026214,1727136641071,"fUST",-646.40451193,0.0003307,14,"2024-09-24T00:10:41.071",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026215,1727136641080,"fUST",-3000.0,0.0003308,14,"2024-09-24T00:10:41.080",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026216,1727136641089,"fUST",-696.156052,0.0003308,14,"2024-09-24T00:10:41.089",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026217,1727136641098,"fUST",-696.156052,0.0003308,14,"2024-09-24T00:10:41.098",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026218,1727136641107,"fUST",-151.0,0.0003308,14,"2024-09-24T00:10:41.107",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026219,1727136641119,"fUST",-151.0,0.0003308,14,"2024-09-24T00:10:41.119",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026220,1727136641129,"fUST",-151.0,0.0003308,14,"2024-09-24T00:10:41.129",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026221,1727136641138,"fUST",-174.879799,0.0003308,14,"2024-09-24T00:10:41.138",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026222,1727136641149,"fUST",-174.879799,0.0003308,14,"2024-09-24T00:10:41.149",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026223,1727136641158,"fUST",-8297.832314,0.0003308,14,"2024-09-24T00:10:41.158",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026224,1727136641167,"fUST",-8297.832314,0.0003308,14,"2024-09-24T00:10:41.167",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026225,1727136641176,"fUST",-470.96592,0.0003308,14,"2024-09-24T00:10:41.176",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026226,1727136641185,"fUST",-470.96592,0.0003308,14,"2024-09-24T00:10:41.185",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026227,1727136641194,"fUST",-212.1,0.00033085,6,"2024-09-24T00:10:41.194",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026228,1727136641203,"fUST",-3000.0,0.0003309,14,"2024-09-24T00:10:41.203",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026229,1727136641212,"fUST",-3000.0,0.000331,14,"2024-09-24T00:10:41.212",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026230,1727136641221,"fUST",-3000.0,0.0003311,14,"2024-09-24T00:10:41.221",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026231,1727136641230,"fUST",-151.0,0.0003311,14,"2024-09-24T00:10:41.230",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026232,1727136641239,"fUST",-234.372546,0.0003311,14,"2024-09-24T00:10:41.239",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026233,1727136641248,"fUST",-151.0,0.0003311,14,"2024-09-24T00:10:41.248",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026234,1727136641257,"fUST",-151.0,0.0003311,14,"2024-09-24T00:10:41.257",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026235,1727136641266,"fUST",-151.0,0.0003311,14,"2024-09-24T00:10:41.266",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026236,1727136641275,"fUST",-740.655466,0.0003311,14,"2024-09-24T00:10:41.275",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026237,1727136641284,"fUST",-740.655466,0.0003311,14,"2024-09-24T00:10:41.284",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026238,1727136641293,"fUST",-3000.0,0.0003312,14,"2024-09-24T00:10:41.293",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026239,1727136641302,"fUST",-3000.0,0.0003313,14,"2024-09-24T00:10:41.302",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026240,1727136641311,"fUST",-434.61695001,0.00033139,30,"2024-09-24T00:10:41.311",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026241,1727136641320,"fUST",-3000.0,0.0003314,14,"2024-09-24T00:10:41.320",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026242,1727136641330,"fUST",-557.730614,0.0003314,14,"2024-09-24T00:10:41.330",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026243,1727136641338,"fUST",-557.730614,0.0003314,14,"2024-09-24T00:10:41.338",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026244,1727136641347,"fUST",-151.0,0.0003314,14,"2024-09-24T00:10:41.347",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026245,1727136641356,"fUST",-188.525817,0.0003314,14,"2024-09-24T00:10:41.356",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026246,1727136641365,"fUST",-188.525817,0.0003314,14,"2024-09-24T00:10:41.365",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026247,1727136641374,"fUST",-246.11,0.0003315,30,"2024-09-24T00:10:41.374",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026248,1727136641385,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.385",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026249,1727136641394,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.394",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026250,1727136641403,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.403",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026251,1727136641413,"fUST",-500.0,0.0003315,7,"2024-09-24T00:10:41.413",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026252,1727136641422,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.422",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026253,1727136641431,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.431",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026254,1727136641441,"fUST",-4405.09046,0.0003315,14,"2024-09-24T00:10:41.441",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026255,1727136641451,"fUST",-151.0,0.0003315,14,"2024-09-24T00:10:41.451",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026256,1727136641460,"fUST",-274.59936,0.0003315,14,"2024-09-24T00:10:41.460",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026257,1727136641469,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.469",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026258,1727136641478,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.478",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026259,1727136641487,"fUST",-2033.795754,0.0003315,14,"2024-09-24T00:10:41.487",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026260,1727136641497,"fUST",-151.0,0.0003315,14,"2024-09-24T00:10:41.497",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026261,1727136641506,"fUST",-2033.795754,0.0003315,14,"2024-09-24T00:10:41.506",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026262,1727136641515,"fUST",-151.0,0.0003315,14,"2024-09-24T00:10:41.515",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026263,1727136641524,"fUST",-151.0,0.0003315,14,"2024-09-24T00:10:41.524",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026264,1727136641533,"fUST",-6443.97,0.0003315,18,"2024-09-24T00:10:41.533",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026265,1727136641542,"fUST",-500.0,0.0003315,21,"2024-09-24T00:10:41.542",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026266,1727136641551,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.551",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026267,1727136641561,"fUST",-500.0,0.0003315,30,"2024-09-24T00:10:41.561",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026268,1727136641570,"fUST",-446.941687,0.00033165,2,"2024-09-24T00:10:41.570",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026269,1727136641578,"fUST",-246.11,0.00033287,30,"2024-09-24T00:10:41.578",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026270,1727136641587,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.587",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026271,1727136641604,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.604",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026272,1727136641616,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.616",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026273,1727136641626,"fUST",-500.0,0.00033287,7,"2024-09-24T00:10:41.626",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026274,1727136641644,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.644",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026275,1727136641653,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.653",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026276,1727136641662,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.662",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026277,1727136641672,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.672",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026278,1727136641681,"fUST",-6443.97,0.00033287,18,"2024-09-24T00:10:41.681",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026279,1727136641691,"fUST",-500.0,0.00033287,21,"2024-09-24T00:10:41.691",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026280,1727136641700,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.700",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026281,1727136641709,"fUST",-500.0,0.00033287,30,"2024-09-24T00:10:41.709",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026282,1727136641719,"fUST",-246.11,0.00033424,30,"2024-09-24T00:10:41.719",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026283,1727136641729,"fUST",-500.0,0.00033424,30,"2024-09-24T00:10:41.729",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026284,1727136641739,"fUST",-500.0,0.00033424,30,"2024-09-24T00:10:41.739",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026285,1727136641749,"fUST",-290.25,0.00033424,7,"2024-09-24T00:10:41.749",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026286,1727136641758,"fUST",-500.0,0.00033424,30,"2024-09-24T00:10:41.758",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026287,1727136641768,"fUST",-222.02798911,0.00033424,30,"2024-09-24T00:10:41.768",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026288,1727136641777,"fUST",-500.0,0.00033424,30,"2024-09-24T00:10:41.777",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026289,1727136641787,"fUST",-6443.97,0.00033424,18,"2024-09-24T00:10:41.787",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026290,1727136641798,"fUST",-500.0,0.00033424,21,"2024-09-24T00:10:41.798",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026291,1727136641808,"fUST",-500.0,0.00033424,30,"2024-09-24T00:10:41.808",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026292,1727136641817,"fUST",-500.0,0.00033424,30,"2024-09-24T00:10:41.817",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026293,1727136641827,"fUST",-246.11,0.00033561,30,"2024-09-24T00:10:41.827",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026294,1727136641836,"fUST",-500.0,0.00033561,30,"2024-09-24T00:10:41.836",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026295,1727136641847,"fUST",-500.0,0.00033561,30,"2024-09-24T00:10:41.847",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026296,1727136641857,"fUST",-537.84465568,0.00033561,30,"2024-09-24T00:10:41.857",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026297,1727136641866,"fUST",-500.0,0.00033561,30,"2024-09-24T00:10:41.866",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026298,1727136641875,"fUST",-6443.97,0.00033561,18,"2024-09-24T00:10:41.875",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026299,1727136641889,"fUST",-500.0,0.00033561,21,"2024-09-24T00:10:41.889",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026300,1727136641898,"fUST",-500.0,0.00033561,30,"2024-09-24T00:10:41.898",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026301,1727136641908,"fUST",-500.0,0.00033561,30,"2024-09-24T00:10:41.908",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026302,1727136641917,"fUST",-955.98,0.000336,2,"2024-09-24T00:10:41.917",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026303,1727136641926,"fUST",-308.96,0.000336,14,"2024-09-24T00:10:41.926",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026304,1727136641936,"fUST",-1139.26,0.000336,14,"2024-09-24T00:10:41.936",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026305,1727136641946,"fUST",-4262.65,0.000336,14,"2024-09-24T00:10:41.946",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026306,1727136641955,"fUST",-1743.16,0.000336,14,"2024-09-24T00:10:41.955",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026307,1727136641965,"fUST",-246.11,0.00033698,30,"2024-09-24T00:10:41.965",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026308,1727136641974,"fUST",-500.0,0.00033698,30,"2024-09-24T00:10:41.974",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026309,1727136641983,"fUST",-500.0,0.00033698,30,"2024-09-24T00:10:41.983",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026310,1727136641993,"fUST",-500.0,0.00033698,30,"2024-09-24T00:10:41.993",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026311,1727136642003,"fUST",-6443.97,0.00033698,18,"2024-09-24T00:10:42.003",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026312,1727136642013,"fUST",-395.52,0.00033698,21,"2024-09-24T00:10:42.013",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026313,1727136642023,"fUST",-500.0,0.00033698,120,"2024-09-24T00:10:42.023",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026314,1727136642032,"fUST",-500.0,0.00033698,30,"2024-09-24T00:10:42.032",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026315,1727136642041,"fUST",-500.0,0.00033698,30,"2024-09-24T00:10:42.041",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026316,1727136642051,"fUST",-249.5725,0.000337,120,"2024-09-24T00:10:42.051",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026317,1727136642061,"fUST",-246.11,0.00033835,30,"2024-09-24T00:10:42.061",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026318,1727136642070,"fUST",-445.02274658,0.00033835,30,"2024-09-24T00:10:42.070",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026319,1727136642080,"fUST",-500.0,0.00033835,30,"2024-09-24T00:10:42.080",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026320,1727136642090,"fUST",-220.03161506,0.00033835,30,"2024-09-24T00:10:42.090",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026321,1727136642099,"fUST",-6443.97,0.00033835,18,"2024-09-24T00:10:42.099",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026322,1727136642109,"fUST",-696.156052,0.00033835,14,"2024-09-24T00:10:42.109",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026323,1727136642118,"fUST",-696.156052,0.00033835,14,"2024-09-24T00:10:42.118",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026324,1727136642130,"fUST",-151.0,0.00033835,14,"2024-09-24T00:10:42.130",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026325,1727136642140,"fUST",-151.0,0.00033835,14,"2024-09-24T00:10:42.140",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026326,1727136642152,"fUST",-151.0,0.00033835,14,"2024-09-24T00:10:42.152",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026327,1727136642162,"fUST",-174.879799,0.00033835,14,"2024-09-24T00:10:42.162",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026328,1727136642171,"fUST",-174.879799,0.00033835,14,"2024-09-24T00:10:42.171",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026329,1727136642180,"fUST",-8297.832314,0.00033835,14,"2024-09-24T00:10:42.180",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026330,1727136642189,"fUST",-8297.832314,0.00033835,14,"2024-09-24T00:10:42.189",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026331,1727136642198,"fUST",-500.0,0.00033835,30,"2024-09-24T00:10:42.198",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026332,1727136642207,"fUST",-470.96592,0.00033835,14,"2024-09-24T00:10:42.207",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026333,1727136642218,"fUST",-500.0,0.00033835,30,"2024-09-24T00:10:42.218",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026334,1727136642227,"fUST",-470.96592,0.00033835,14,"2024-09-24T00:10:42.227",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026335,1727136642237,"fUST",-151.0,0.00033835,14,"2024-09-24T00:10:42.237",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026336,1727136642246,"fUST",-246.11,0.00033972,30,"2024-09-24T00:10:42.246",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026337,1727136642255,"fUST",-500.0,0.00033972,30,"2024-09-24T00:10:42.255",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026338,1727136642265,"fUST",-5860.28569865,0.00033972,18,"2024-09-24T00:10:42.265",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026354,1727136646451,"fUST",-17.871562,0.00027,120,"2024-09-24T00:10:46.451",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026355,1727136646477,"fUST",-182.128438,0.00027,120,"2024-09-24T00:10:46.477",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026356,1727136646487,"fUST",-249.5725,0.000333,120,"2024-09-24T00:10:46.487",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026357,1727136646497,"fUST",-583.68430135,0.00033972,18,"2024-09-24T00:10:46.497",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026358,1727136646507,"fUST",-500.0,0.00033972,30,"2024-09-24T00:10:46.507",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026359,1727136646517,"fUST",-500.0,0.00033972,30,"2024-09-24T00:10:46.517",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026360,1727136646527,"fUST",-227.4846764,0.00034033,2,"2024-09-24T00:10:46.527",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026369,1727137630171,"fUST",-957.86342356,0.00025,30,"2024-09-24T00:27:10.171",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026370,1727137630192,"fUST",-249.5725,0.00027,120,"2024-09-24T00:27:10.192",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026371,1727137630213,"fUST",-281.653946,0.00027275,2,"2024-09-24T00:27:10.213",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026372,1727137630233,"fUST",-424.594603,0.00027397,2,"2024-09-24T00:27:10.233",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026373,1727137630254,"fUST",-970.89366308,0.0002743,2,"2024-09-24T00:27:10.254",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026374,1727137640274,"fUST",-826.22993057,0.00026669,2,"2024-09-24T00:27:20.274",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026375,1727137649111,"fUST",-259.12797926,0.00026669,2,"2024-09-24T00:27:29.111",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026376,1727137746147,"fUST",-500.0,0.00024,2,"2024-09-24T00:29:06.147",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026377,1727137755140,"fUST",-856.29181007,0.00026669,2,"2024-09-24T00:29:15.140",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026378,1727137760098,"fUST",-495.5301063,0.00026669,2,"2024-09-24T00:29:20.098",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026379,1727137760118,"fUST",-160.223528,0.00027128,2,"2024-09-24T00:29:20.118",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026380,1727137760140,"fUST",-500.0,0.00027429,2,"2024-09-24T00:29:20.140",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026381,1727137760162,"fUST",-395.9372748,0.00027429,2,"2024-09-24T00:29:20.162",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026383,1727137769143,"fUST",-104.0627252,0.00027429,2,"2024-09-24T00:29:29.143",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026385,1727137769165,"fUST",-422.54358721,0.00027429,2,"2024-09-24T00:29:29.165",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026386,1727137769186,"fUST",-9174.38330163,0.0002743,2,"2024-09-24T00:29:29.186",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026387,1727137772127,"fUST",-7441.94444812,0.0002743,2,"2024-09-24T00:29:32.127",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026419,1727137832365,"fUST",-4428.89610944,0.0002743,2,"2024-09-24T00:30:32.365",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026445,1727137838654,"fUST",-19.52209515,0.0002743,2,"2024-09-24T00:30:38.654",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026454,1727137840398,"fUST",-2864.36038258,0.0002743,2,"2024-09-24T00:30:40.398",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026455,1727137840408,"fUST",-354.95580146,0.00028825,2,"2024-09-24T00:30:40.408",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026456,1727137840417,"fUST",-321.217322,0.00029483,2,"2024-09-24T00:30:40.417",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026457,1727137840426,"fUST",-192.8,0.00029576,4,"2024-09-24T00:30:40.426",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026458,1727137840436,"fUST",-163.097065,0.00029661,2,"2024-09-24T00:30:40.436",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026459,1727137840445,"fUST",-163.097065,0.00029758,2,"2024-09-24T00:30:40.445",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026460,1727137840453,"fUST",-163.097065,0.00029855,2,"2024-09-24T00:30:40.453",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026461,1727137840463,"fUST",-163.097065,0.00029951,2,"2024-09-24T00:30:40.463",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026462,1727137840472,"fUST",-253.0,0.0003,2,"2024-09-24T00:30:40.472",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026463,1727137840482,"fUST",-163.097065,0.00030048,2,"2024-09-24T00:30:40.482",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026464,1727137840491,"fUST",-163.097065,0.00030144,2,"2024-09-24T00:30:40.491",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026465,1727137840501,"fUST",-182.03665,0.00030149,2,"2024-09-24T00:30:40.501",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026466,1727137840510,"fUST",-321.217322,0.00030168,2,"2024-09-24T00:30:40.510",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026467,1727137840520,"fUST",-163.097065,0.00030241,2,"2024-09-24T00:30:40.520",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026468,1727137840530,"fUST",-163.097065,0.00030338,2,"2024-09-24T00:30:40.530",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026469,1727137840539,"fUST",-253.0,0.00030411,2,"2024-09-24T00:30:40.539",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026470,1727137840548,"fUST",-163.097065,0.00030434,2,"2024-09-24T00:30:40.548",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026471,1727137840557,"fUST",-163.097065,0.00030531,2,"2024-09-24T00:30:40.557",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026472,1727137840567,"fUST",-163.097065,0.00030627,2,"2024-09-24T00:30:40.567",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026473,1727137840583,"fUST",-192.8,0.00030678,5,"2024-09-24T00:30:40.583",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026474,1727137840596,"fUST",-354.9558014,0.00030693,2,"2024-09-24T00:30:40.596",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026475,1727137840606,"fUST",-163.097065,0.00030724,2,"2024-09-24T00:30:40.606",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026476,1727137840616,"fUST",-163.097065,0.00030821,2,"2024-09-24T00:30:40.616",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026477,1727137840626,"fUST",-321.217322,0.00030853,2,"2024-09-24T00:30:40.626",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026478,1727137840635,"fUST",-163.097065,0.00030917,2,"2024-09-24T00:30:40.635",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026479,1727137840645,"fUST",-163.097065,0.00031014,2,"2024-09-24T00:30:40.645",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026480,1727137840654,"fUST",-163.097065,0.0003111,2,"2024-09-24T00:30:40.654",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026481,1727137840664,"fUST",-163.097065,0.00031207,2,"2024-09-24T00:30:40.664",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026482,1727137840674,"fUST",-253.0,0.00031644,2,"2024-09-24T00:30:40.674",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026483,1727137840683,"fUST",-192.8,0.00031779,6,"2024-09-24T00:30:40.683",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026484,1727137840692,"fUST",-354.9558014,0.00032561,2,"2024-09-24T00:30:40.692",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026485,1727137840702,"fUST",-1000.0,0.00032776,2,"2024-09-24T00:30:40.702",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026486,1727137840712,"fUST",-291.59,0.00032856,3,"2024-09-24T00:30:40.712",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026487,1727137840721,"fUST",-500.0,0.00032865,2,"2024-09-24T00:30:40.721",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026488,1727137840731,"fUST",-479.18747343,0.00032865,2,"2024-09-24T00:30:40.731",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026489,1727137840740,"fUST",-158.06039858,0.00032865,2,"2024-09-24T00:30:40.740",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026490,1727137840750,"fUST",-120031.976756,0.00032866,4,"2024-09-24T00:30:40.750",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026491,1727137840759,"fUST",-4101.33418352,0.00032866,5,"2024-09-24T00:30:40.759",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026492,1727137840768,"fUST",-500.0,0.00032873,5,"2024-09-24T00:30:40.768",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026493,1727137840778,"fUST",-500.0,0.00032873,5,"2024-09-24T00:30:40.778",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026494,1727137840787,"fUST",-500.0,0.00032873,5,"2024-09-24T00:30:40.787",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026495,1727137840797,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.797",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026496,1727137840806,"fUST",-573.63,0.00032876,30,"2024-09-24T00:30:40.806",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026497,1727137840815,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.815",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026498,1727137840825,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.825",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026499,1727137840834,"fUST",-576.44003261,0.00032876,30,"2024-09-24T00:30:40.834",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026500,1727137840844,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.844",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026501,1727137840853,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.853",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026502,1727137840863,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.863",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026503,1727137840872,"fUST",-502.58903229,0.00032876,30,"2024-09-24T00:30:40.872",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026504,1727137840882,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.882",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026505,1727137840891,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.891",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026506,1727137840900,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.900",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026507,1727137840910,"fUST",-503.3653671,0.00032876,30,"2024-09-24T00:30:40.910",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026508,1727137840919,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.919",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026509,1727137840930,"fUST",-576.29655146,0.00032876,30,"2024-09-24T00:30:40.930",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026510,1727137840940,"fUST",-150.0,0.00032876,30,"2024-09-24T00:30:40.940",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026511,1727137840949,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.949",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026512,1727137840959,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.959",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026513,1727137840969,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.969",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026514,1727137840979,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.979",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026515,1727137840988,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:40.988",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026516,1727137840997,"fUST",-500.0,0.00032876,7,"2024-09-24T00:30:40.997",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026517,1727137841006,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.006",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026518,1727137841015,"fUST",-605.89959351,0.00032876,30,"2024-09-24T00:30:41.015",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026519,1727137841025,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.025",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026520,1727137841034,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.034",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026521,1727137841043,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.043",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026522,1727137841053,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.053",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026523,1727137841062,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.062",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026524,1727137841071,"fUST",-508.13,0.00032876,30,"2024-09-24T00:30:41.071",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026525,1727137841081,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.081",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026526,1727137841090,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.090",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026527,1727137841099,"fUST",-506.88531272,0.00032876,30,"2024-09-24T00:30:41.099",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026528,1727137841108,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.108",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026529,1727137841118,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.118",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026530,1727137841127,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.127",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026531,1727137841136,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.136",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026532,1727137841145,"fUST",-241.08007485,0.00032876,30,"2024-09-24T00:30:41.145",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026533,1727137841154,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.154",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026534,1727137841164,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.164",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026535,1727137841173,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.173",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026536,1727137841183,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.183",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026537,1727137841192,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.192",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026538,1727137841206,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.206",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026539,1727137841215,"fUST",-336.87526578,0.00032876,30,"2024-09-24T00:30:41.215",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026540,1727137841224,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.224",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026541,1727137841234,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.234",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026542,1727137841243,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.243",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026543,1727137841253,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.253",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026544,1727137841262,"fUST",-519.41886539,0.00032876,30,"2024-09-24T00:30:41.262",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026545,1727137841272,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.272",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026546,1727137841282,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.282",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026547,1727137841291,"fUST",-500.0,0.00032876,30,"2024-09-24T00:30:41.291",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026548,1727137841301,"fUST",-495.42636822,0.00032876,30,"2024-09-24T00:30:41.301",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026549,1727137841310,"fUST",-300.27298561,0.00032876,30,"2024-09-24T00:30:41.310",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026580,1727138825115,"fUST",-178.18144189,0.00027281,2,"2024-09-24T00:47:05.115",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026582,1727138829103,"fUST",-387.4778215,0.00027281,2,"2024-09-24T00:47:09.103",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026583,1727138841093,"fUST",-175.60550945,0.00027226,2,"2024-09-24T00:47:21.093",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026584,1727138841113,"fUST",-584.40773375,0.00027281,2,"2024-09-24T00:47:21.113",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026586,1727138854139,"fUST",-1849.93300286,0.00027281,2,"2024-09-24T00:47:34.139",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026587,1727138854160,"fUST",-426.88812,0.00027397,2,"2024-09-24T00:47:34.160",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026588,1727138854180,"fUST",-300.0,0.00028503,2,"2024-09-24T00:47:34.180",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026589,1727138854200,"fUST",-300.0,0.00028503,2,"2024-09-24T00:47:34.200",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026590,1727138854222,"fUST",-346.09749808,0.00028503,2,"2024-09-24T00:47:34.222",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026591,1727138877817,"fUST",156.1,0.00022001,2,"2024-09-24T00:47:57.817",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026594,1727138945102,"fUST",-300.0,0.00027099,2,"2024-09-24T00:49:05.102",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026595,1727138945124,"fUST",-500.0,0.000271,2,"2024-09-24T00:49:05.124",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026596,1727138945146,"fUST",-500.0,0.000271,2,"2024-09-24T00:49:05.146",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026597,1727138945168,"fUST",-500.0,0.000271,2,"2024-09-24T00:49:05.168",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026598,1727138945189,"fUST",-147.29477196,0.000271,2,"2024-09-24T00:49:05.189",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026599,1727138969119,"fUST",-447.85368375,0.000271,2,"2024-09-24T00:49:29.119",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026600,1727138969143,"fUST",-172.278057,0.00027404,2,"2024-09-24T00:49:29.143",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026601,1727138969165,"fUST",-172.278057,0.00027563,2,"2024-09-24T00:49:29.165",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026602,1727138969186,"fUST",-70.82876741,0.00027604,2,"2024-09-24T00:49:29.186",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026603,1727138973114,"fUST",-1147.69270929,0.00027604,2,"2024-09-24T00:49:33.114",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026604,1727138973137,"fUST",-172.278057,0.00027722,2,"2024-09-24T00:49:33.137",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026605,1727138973160,"fUST",-172.278057,0.0002788,2,"2024-09-24T00:49:33.160",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026606,1727138973181,"fUST",-172.278057,0.00028039,2,"2024-09-24T00:49:33.181",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026607,1727138973203,"fUST",-172.278057,0.00028198,2,"2024-09-24T00:49:33.203",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026608,1727138973224,"fUST",-172.278057,0.00028356,2,"2024-09-24T00:49:33.224",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026609,1727138973248,"fUST",-153.90250192,0.00028503,2,"2024-09-24T00:49:33.248",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026610,1727138973271,"fUST",-500.0,0.00028503,2,"2024-09-24T00:49:33.271",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026611,1727138973293,"fUST",-361.52121537,0.00028504,2,"2024-09-24T00:49:33.293",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026636,1727139032599,"fUST",-4186.22346614,0.00027476,2,"2024-09-24T00:50:32.599",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026637,1727139032655,"fUST",-73.44556043,0.00027476,2,"2024-09-24T00:50:32.655",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026696,1727139038894,"fUST",-2529.04505863,0.00027476,2,"2024-09-24T00:50:38.894",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026697,1727139038904,"fUST",-488.48185859,0.00028415,2,"2024-09-24T00:50:38.904",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026698,1727139038998,"fUST",-241.47567449,0.00028415,2,"2024-09-24T00:50:38.998",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026699,1727139039008,"fUST",-300.0,0.00028503,2,"2024-09-24T00:50:39.008",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026700,1727139039018,"fUST",-24538.47878463,0.00028504,2,"2024-09-24T00:50:39.018",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026701,1727139039029,"fUST",-172.278057,0.00028515,2,"2024-09-24T00:50:39.029",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026702,1727139039038,"fUST",-446.7762197,0.00028554,2,"2024-09-24T00:50:39.038",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026703,1727139039048,"fUST",-500.0,0.000286,2,"2024-09-24T00:50:39.048",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026704,1727139039057,"fUST",-250.0,0.00028644,2,"2024-09-24T00:50:39.057",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026705,1727139039067,"fUST",-294.075428,0.00028644,2,"2024-09-24T00:50:39.067",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026706,1727139039077,"fUST",-772.8955268,0.00028649,2,"2024-09-24T00:50:39.077",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026707,1727139039087,"fUST",-172.278057,0.00028674,2,"2024-09-24T00:50:39.087",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026708,1727139039098,"fUST",-172.278057,0.00028832,2,"2024-09-24T00:50:39.098",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026709,1727139039107,"fUST",-157.3,0.00029495,4,"2024-09-24T00:50:39.107",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026710,1727139039117,"fUST",-157.3,0.00030604,5,"2024-09-24T00:50:39.117",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026711,1727139039127,"fUST",-998.90120867,0.00031405,2,"2024-09-24T00:50:39.127",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026712,1727139039138,"fUST",-751.10088558,0.00031565,2,"2024-09-24T00:50:39.138",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026713,1727139039148,"fUST",-157.3,0.00031713,6,"2024-09-24T00:50:39.148",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026714,1727139039157,"fUST",-175.08073083,0.00032452,120,"2024-09-24T00:50:39.157",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026715,1727139039167,"fUST",-218.315327,0.00032766,2,"2024-09-24T00:50:39.167",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026716,1727139039177,"fUST",-1000.0,0.00032776,2,"2024-09-24T00:50:39.177",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026717,1727139039186,"fUST",-1447.06333846,0.00032776,2,"2024-09-24T00:50:39.186",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026718,1727139039196,"fUST",-157.3,0.00032822,6,"2024-09-24T00:50:39.196",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026719,1727139039206,"fUST",-500.0,0.00032855,2,"2024-09-24T00:50:39.206",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026720,1727139039215,"fUST",-185.4312314,0.00032855,2,"2024-09-24T00:50:39.215",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026721,1727139039225,"fUST",-112384.722928,0.00032856,4,"2024-09-24T00:50:39.225",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026722,1727139039235,"fUST",-6299.91759356,0.00032856,5,"2024-09-24T00:50:39.235",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026723,1727139039244,"fUST",-683.10106963,0.00032865,15,"2024-09-24T00:50:39.244",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026724,1727139039254,"fUST",-2573.96946831,0.00032865,15,"2024-09-24T00:50:39.254",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026725,1727139039265,"fUST",-224769.445856,0.00032866,4,"2024-09-24T00:50:39.265",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026726,1727139039275,"fUST",-12599.8351871,0.00032866,5,"2024-09-24T00:50:39.275",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026727,1727139039285,"fUST",-500.0,0.00032873,5,"2024-09-24T00:50:39.285",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026728,1727139039294,"fUST",-500.0,0.00032873,5,"2024-09-24T00:50:39.294",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026729,1727139039303,"fUST",-500.0,0.00032873,5,"2024-09-24T00:50:39.303",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026730,1727139039313,"fUST",-500.0,0.00032873,5,"2024-09-24T00:50:39.313",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026731,1727139039322,"fUST",-586.66743907,0.00032875,2,"2024-09-24T00:50:39.322",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026732,1727139039333,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.333",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026733,1727139039342,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.342",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026734,1727139039352,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.352",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026735,1727139039361,"fUST",-464.33064808,0.00032876,30,"2024-09-24T00:50:39.361",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026736,1727139039371,"fUST",-501.18471424,0.00032876,30,"2024-09-24T00:50:39.371",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026737,1727139039382,"fUST",-503.29681429,0.00032876,30,"2024-09-24T00:50:39.382",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026738,1727139039397,"fUST",-498.10133189,0.00032876,30,"2024-09-24T00:50:39.397",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026739,1727139039407,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.407",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026740,1727139039418,"fUST",-512.54300089,0.00032876,30,"2024-09-24T00:50:39.418",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026741,1727139039427,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.427",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026742,1727139039437,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.437",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026743,1727139039447,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.447",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026744,1727139039458,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.458",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026745,1727139039467,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.467",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026746,1727139039477,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.477",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026747,1727139039486,"fUST",-363.36796794,0.00032876,30,"2024-09-24T00:50:39.486",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026748,1727139039496,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.496",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026749,1727139039506,"fUST",-315.25642931,0.00032876,30,"2024-09-24T00:50:39.506",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026750,1727139039516,"fUST",-501.92589582,0.00032876,30,"2024-09-24T00:50:39.516",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026751,1727139039529,"fUST",-636.31315831,0.00032876,30,"2024-09-24T00:50:39.529",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026752,1727139039538,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.538",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026753,1727139039548,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.548",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026754,1727139039557,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.557",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026755,1727139039567,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.567",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026756,1727139039577,"fUST",-493.26208596,0.00032876,30,"2024-09-24T00:50:39.577",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026757,1727139039587,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.587",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026758,1727139039597,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.597",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026759,1727139039607,"fUST",-495.42636822,0.00032876,30,"2024-09-24T00:50:39.607",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026760,1727139039617,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.617",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026761,1727139039626,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.626",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026762,1727139039641,"fUST",-308.76,0.00032876,30,"2024-09-24T00:50:39.641",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026763,1727139039650,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.650",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026764,1727139039660,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.660",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026765,1727139039669,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.669",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026766,1727139039679,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.679",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026767,1727139039688,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.688",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026768,1727139039698,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.698",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026769,1727139039707,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.707",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026770,1727139039717,"fUST",-434.61695001,0.00032876,30,"2024-09-24T00:50:39.717",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026771,1727139039727,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.727",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026772,1727139039737,"fUST",-544.77912932,0.00032876,30,"2024-09-24T00:50:39.737",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026773,1727139039746,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.746",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026774,1727139039758,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.758",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026775,1727139039767,"fUST",-542.33244785,0.00032876,30,"2024-09-24T00:50:39.767",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026776,1727139039777,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.777",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026777,1727139039787,"fUST",-179.84612297,0.00032876,30,"2024-09-24T00:50:39.787",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026778,1727139039796,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.796",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026779,1727139039806,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.806",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026780,1727139039815,"fUST",-500.0,0.00032876,120,"2024-09-24T00:50:39.815",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026781,1727139039825,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.825",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026782,1727139039835,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.835",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026783,1727139039845,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.845",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026784,1727139039854,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.854",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026785,1727139039863,"fUST",-500.0,0.00032876,10,"2024-09-24T00:50:39.863",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026786,1727139039873,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.873",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026787,1727139039885,"fUST",-506.63179636,0.00032876,30,"2024-09-24T00:50:39.885",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026788,1727139039894,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.894",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026789,1727139039904,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.904",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026790,1727139039914,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.914",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026791,1727139039924,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.924",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026792,1727139039934,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.934",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026793,1727139039943,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:39.943",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026794,1727139040097,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.097",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026795,1727139040109,"fUST",-315.30015793,0.00032876,30,"2024-09-24T00:50:40.109",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026796,1727139040119,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.119",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026797,1727139040128,"fUST",-601.82720782,0.00032876,30,"2024-09-24T00:50:40.128",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026798,1727139040139,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.139",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026799,1727139040150,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.150",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026800,1727139040160,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.160",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026801,1727139040170,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.170",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026803,1727139040179,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.179",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026805,1727139040188,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.188",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026806,1727139040198,"fUST",-355.29676515,0.00032876,30,"2024-09-24T00:50:40.198",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026807,1727139040207,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.207",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026808,1727139040216,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.216",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026809,1727139040226,"fUST",-265.2424507,0.00032876,30,"2024-09-24T00:50:40.226",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026810,1727139040236,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.236",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026811,1727139040245,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.245",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026812,1727139040254,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.254",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026813,1727139040264,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.264",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026814,1727139040273,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.273",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026815,1727139040283,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.283",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026816,1727139040292,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.292",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026817,1727139040302,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.302",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026818,1727139040311,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.311",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026819,1727139040321,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.321",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026820,1727139040330,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.330",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026821,1727139040340,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.340",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026822,1727139040349,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.349",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026823,1727139040359,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.359",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026824,1727139040369,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.369",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026825,1727139040379,"fUST",-500.98635114,0.00032876,30,"2024-09-24T00:50:40.379",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026826,1727139040390,"fUST",-200.0,0.00032876,30,"2024-09-24T00:50:40.390",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026828,1727139040399,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.399",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026830,1727139040408,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.408",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026831,1727139040418,"fUST",-503.0,0.00032876,30,"2024-09-24T00:50:40.418",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026832,1727139040427,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.427",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026833,1727139040437,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.437",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026834,1727139040447,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.447",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026836,1727139040456,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.456",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026838,1727139040466,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.466",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026839,1727139040475,"fUST",-500.0,0.00032876,2,"2024-09-24T00:50:40.475",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026840,1727139040485,"fUST",-588.87114356,0.00032876,30,"2024-09-24T00:50:40.485",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026841,1727139040495,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.495",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026842,1727139040504,"fUST",-501.34478449,0.00032876,30,"2024-09-24T00:50:40.504",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026843,1727139040514,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.514",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026844,1727139040524,"fUST",-274.16380275,0.00032876,30,"2024-09-24T00:50:40.524",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026845,1727139040534,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.534",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026846,1727139040544,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.544",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026847,1727139040553,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.553",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026848,1727139040563,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.563",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026849,1727139040572,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.572",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026850,1727139040582,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.582",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026851,1727139040591,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.591",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026852,1727139040600,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.600",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026853,1727139040610,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.610",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026854,1727139040620,"fUST",-500.0,0.00032876,2,"2024-09-24T00:50:40.620",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026855,1727139040630,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.630",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026856,1727139040644,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.644",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026857,1727139040654,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.654",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026858,1727139040663,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.663",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026859,1727139040673,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.673",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026860,1727139040683,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.683",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026861,1727139040692,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.692",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026862,1727139040701,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.701",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026863,1727139040711,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.711",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026864,1727139040720,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.720",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026865,1727139040730,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.730",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026866,1727139040739,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.739",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026867,1727139040748,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.748",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026868,1727139040758,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.758",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026869,1727139040767,"fUST",-505.09169736,0.00032876,30,"2024-09-24T00:50:40.767",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026870,1727139040778,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.778",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026871,1727139040788,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.788",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026872,1727139040797,"fUST",-500.0,0.00032876,7,"2024-09-24T00:50:40.797",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026873,1727139040807,"fUST",-547.13,0.00032876,30,"2024-09-24T00:50:40.807",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026874,1727139040816,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.816",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026875,1727139040826,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.826",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026876,1727139040847,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.847",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026877,1727139040857,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.857",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026879,1727139040867,"fUST",-500.0,0.00032876,120,"2024-09-24T00:50:40.867",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026880,1727139040876,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.876",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026881,1727139040888,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.888",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026882,1727139040897,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.897",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026883,1727139040908,"fUST",-567.52,0.00032876,30,"2024-09-24T00:50:40.908",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026884,1727139040917,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.917",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026885,1727139040927,"fUST",-373.27,0.00032876,30,"2024-09-24T00:50:40.927",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026886,1727139040938,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.938",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026887,1727139040948,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.948",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026888,1727139040958,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.958",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026889,1727139040968,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.968",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026890,1727139040978,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.978",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026891,1727139040990,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.990",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026892,1727139040999,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:40.999",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026893,1727139041009,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.009",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026894,1727139041019,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.019",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026895,1727139041029,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.029",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026896,1727139041039,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.039",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026897,1727139041049,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.049",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026898,1727139041059,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.059",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026899,1727139041069,"fUST",-503.92,0.00032876,30,"2024-09-24T00:50:41.069",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026900,1727139041079,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.079",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026901,1727139041089,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.089",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026902,1727139041098,"fUST",-502.26242152,0.00032876,30,"2024-09-24T00:50:41.098",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026903,1727139041108,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.108",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026904,1727139041118,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.118",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026905,1727139041127,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.127",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026906,1727139041139,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.139",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026907,1727139041148,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.148",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026908,1727139041157,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.157",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026909,1727139041166,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.166",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026910,1727139041175,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.175",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026911,1727139041184,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.184",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026912,1727139041194,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.194",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026913,1727139041203,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.203",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026914,1727139041213,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.213",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026915,1727139041222,"fUST",-500.0,0.00032876,7,"2024-09-24T00:50:41.222",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026916,1727139041231,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.231",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026917,1727139041241,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.241",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026918,1727139041250,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.250",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026919,1727139041260,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.260",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026920,1727139041269,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.269",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026921,1727139041279,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.279",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026922,1727139041288,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.288",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026923,1727139041297,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.297",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026924,1727139041307,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.307",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026925,1727139041316,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.316",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026926,1727139041326,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.326",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026927,1727139041335,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.335",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026928,1727139041344,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.344",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026929,1727139041355,"fUST",-536.48,0.00032876,30,"2024-09-24T00:50:41.355",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026930,1727139041364,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.364",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026931,1727139041375,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.375",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026932,1727139041386,"fUST",-510.03,0.00032876,30,"2024-09-24T00:50:41.386",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026933,1727139041395,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.395",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026934,1727139041405,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.405",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026935,1727139041415,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.415",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026936,1727139041425,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.425",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026937,1727139041435,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.435",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026938,1727139041444,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.444",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026939,1727139041453,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.453",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026940,1727139041463,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.463",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026941,1727139041472,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.472",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026942,1727139041481,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.481",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026943,1727139041491,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.491",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026944,1727139041500,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.500",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026945,1727139041509,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.509",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026946,1727139041519,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.519",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026947,1727139041530,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.530",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026948,1727139041539,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.539",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026949,1727139041549,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.549",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026950,1727139041559,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.559",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026951,1727139041570,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.570",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026952,1727139041580,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.580",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026953,1727139041590,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.590",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026954,1727139041599,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.599",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026955,1727139041609,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.609",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026956,1727139041619,"fUST",-407.88263117,0.00032876,30,"2024-09-24T00:50:41.619",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026957,1727139041728,"fUST",-92.11736883,0.00032876,30,"2024-09-24T00:50:41.728",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026958,1727139041738,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.738",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026959,1727139041748,"fUST",-1000.0,0.00032876,30,"2024-09-24T00:50:41.748",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026960,1727139041757,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.757",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026961,1727139041767,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.767",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026962,1727139041777,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.777",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026963,1727139041786,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.786",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026964,1727139041796,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:41.796",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026965,1727139041806,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.806",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026966,1727139041816,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.816",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026967,1727139041826,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.826",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026968,1727139041836,"fUST",-783.436802,0.00032876,7,"2024-09-24T00:50:41.836",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026969,1727139041845,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.845",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026970,1727139041858,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.858",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026971,1727139041868,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.868",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026972,1727139041878,"fUST",-241.08007485,0.00032876,30,"2024-09-24T00:50:41.878",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026973,1727139041892,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.892",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026974,1727139041902,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.902",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026975,1727139041911,"fUST",-783.436802,0.00032876,7,"2024-09-24T00:50:41.911",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026976,1727139041921,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.921",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026977,1727139041930,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.930",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026978,1727139041939,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.939",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026979,1727139041949,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.949",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026980,1727139041958,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:41.958",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026981,1727139041967,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.967",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026982,1727139041977,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.977",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026983,1727139041986,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:41.986",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026984,1727139041995,"fUST",-588.37,0.00032876,30,"2024-09-24T00:50:41.995",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026985,1727139042004,"fUST",-231.986511,0.00032876,7,"2024-09-24T00:50:42.004",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026986,1727139042013,"fUST",-500.0,0.00032876,7,"2024-09-24T00:50:42.013",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026987,1727139042023,"fUST",-200.0,0.00032876,7,"2024-09-24T00:50:42.023",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026988,1727139042032,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.032",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026989,1727139042042,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.042",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026990,1727139042051,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.051",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026991,1727139042060,"fUST",-577.17,0.00032876,30,"2024-09-24T00:50:42.060",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026992,1727139042069,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.069",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026993,1727139042079,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.079",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026994,1727139042089,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.089",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026995,1727139042098,"fUST",-313.19,0.00032876,30,"2024-09-24T00:50:42.098",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026996,1727139042108,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.108",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026997,1727139042117,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:42.117",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026998,1727139042126,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.126",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339026999,1727139042137,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.137",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027000,1727139042147,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:42.147",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027001,1727139042156,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.156",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027002,1727139042165,"fUST",-542.80651381,0.00032876,30,"2024-09-24T00:50:42.165",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027003,1727139042174,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.174",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027004,1727139042184,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.184",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027005,1727139042194,"fUST",-286.09915202,0.00032876,30,"2024-09-24T00:50:42.194",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027006,1727139042204,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.204",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027007,1727139042214,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.214",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027008,1727139042223,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.223",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027009,1727139042233,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.233",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027010,1727139042242,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.242",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027011,1727139042252,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.252",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027012,1727139042262,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.262",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027013,1727139042272,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.272",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027014,1727139042282,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.282",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027015,1727139042291,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.291",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027016,1727139042300,"fUST",-740.655466,0.00032876,7,"2024-09-24T00:50:42.300",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027017,1727139042310,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.310",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027018,1727139042319,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.319",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027019,1727139042328,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.328",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027020,1727139042337,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.337",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027021,1727139042347,"fUST",-740.655466,0.00032876,7,"2024-09-24T00:50:42.347",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027022,1727139042356,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.356",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027023,1727139042366,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.366",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027024,1727139042375,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:42.375",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027025,1727139042384,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.384",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027026,1727139042394,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.394",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027027,1727139042404,"fUST",-541.76877841,0.00032876,30,"2024-09-24T00:50:42.404",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027028,1727139042413,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.413",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027029,1727139042422,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.422",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027030,1727139042433,"fUST",-454.83,0.00032876,30,"2024-09-24T00:50:42.433",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027031,1727139042443,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.443",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027032,1727139042452,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.452",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027033,1727139042462,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.462",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027034,1727139042471,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.471",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027035,1727139042481,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.481",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027036,1727139042490,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.490",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027037,1727139042499,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.499",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027038,1727139042508,"fUST",-507.42126681,0.00032876,30,"2024-09-24T00:50:42.508",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027039,1727139042518,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.518",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027040,1727139042527,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.527",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027041,1727139042536,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.536",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027042,1727139042546,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.546",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027043,1727139042555,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.555",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027044,1727139042680,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.680",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027045,1727139042690,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.690",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027046,1727139042699,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.699",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027047,1727139042708,"fUST",-500.77626197,0.00032876,30,"2024-09-24T00:50:42.708",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027048,1727139042717,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.717",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027049,1727139042727,"fUST",-163.58269365,0.00032876,30,"2024-09-24T00:50:42.727",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027050,1727139042736,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.736",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027051,1727139042745,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.745",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027052,1727139042754,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.754",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027053,1727139042763,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.763",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027054,1727139042772,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.772",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027055,1727139042782,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.782",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027056,1727139042791,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.791",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027057,1727139042800,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.800",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027058,1727139042809,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.809",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027059,1727139042818,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.818",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027060,1727139042828,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.828",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027061,1727139042838,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:42.838",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027062,1727139042847,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.847",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027063,1727139042856,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.856",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027064,1727139042865,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.865",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027065,1727139042875,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.875",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027066,1727139042884,"fUST",-337.17846631,0.00032876,30,"2024-09-24T00:50:42.884",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027067,1727139042895,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.895",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027068,1727139042904,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.904",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027069,1727139042913,"fUST",-519.41886539,0.00032876,30,"2024-09-24T00:50:42.913",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027070,1727139042922,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.922",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027071,1727139042931,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.931",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027072,1727139042940,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.940",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027074,1727139042950,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.950",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027076,1727139042959,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.959",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027077,1727139042968,"fUST",-500.20544999,0.00032876,30,"2024-09-24T00:50:42.968",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027078,1727139042977,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.977",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027079,1727139042988,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.988",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027080,1727139042997,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:42.997",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027081,1727139043006,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.006",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027082,1727139043015,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.015",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027083,1727139043024,"fUST",-278.52607798,0.00032876,30,"2024-09-24T00:50:43.024",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027084,1727139043033,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.033",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027085,1727139043042,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.042",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027086,1727139043051,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.051",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027087,1727139043060,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.060",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027088,1727139043069,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.069",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027089,1727139043079,"fUST",-349.84358683,0.00032876,30,"2024-09-24T00:50:43.079",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027090,1727139043088,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.088",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027091,1727139043097,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.097",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027092,1727139043107,"fUST",-2033.795754,0.00032876,7,"2024-09-24T00:50:43.107",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027093,1727139043116,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.116",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027094,1727139043125,"fUST",-557.730614,0.00032876,7,"2024-09-24T00:50:43.125",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027095,1727139043134,"fUST",-554.93,0.00032876,30,"2024-09-24T00:50:43.134",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027096,1727139043143,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.143",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027097,1727139043152,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.152",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027098,1727139043162,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.162",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027100,1727139043171,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.171",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027102,1727139043180,"fUST",-2033.795754,0.00032876,7,"2024-09-24T00:50:43.180",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027103,1727139043189,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.189",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027104,1727139043197,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.197",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027105,1727139043206,"fUST",-557.730614,0.00032876,7,"2024-09-24T00:50:43.206",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027106,1727139043215,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.215",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027108,1727139043224,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.224",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027109,1727139043234,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.234",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027110,1727139043243,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.243",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027111,1727139043252,"fUST",-8297.832314,0.00032876,7,"2024-09-24T00:50:43.252",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027112,1727139043261,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.261",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027113,1727139043271,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.271",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027115,1727139043280,"fUST",-336.64878654,0.00032876,30,"2024-09-24T00:50:43.280",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027117,1727139043289,"fUST",-8297.832314,0.00032876,7,"2024-09-24T00:50:43.289",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027118,1727139043298,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.298",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027120,1727139043308,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.308",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027122,1727139043317,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.317",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027124,1727139043327,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.327",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027125,1727139043336,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.336",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027127,1727139043345,"fUST",-382.57,0.00032876,30,"2024-09-24T00:50:43.345",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027128,1727139043355,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.355",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027129,1727139043364,"fUST",-174.879799,0.00032876,7,"2024-09-24T00:50:43.364",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027130,1727139043374,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:43.374",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027132,1727139043383,"fUST",-228.671585,0.00032876,7,"2024-09-24T00:50:43.383",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027133,1727139043394,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.394",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027135,1727139043404,"fUST",-174.879799,0.00032876,7,"2024-09-24T00:50:43.404",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027136,1727139043414,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.414",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027137,1727139043423,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:43.423",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027138,1727139043432,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.432",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027139,1727139043441,"fUST",-228.671585,0.00032876,7,"2024-09-24T00:50:43.441",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027140,1727139043450,"fUST",-283.900928,0.00032876,7,"2024-09-24T00:50:43.450",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027141,1727139043460,"fUST",-283.900928,0.00032876,7,"2024-09-24T00:50:43.460",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027142,1727139043469,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.469",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027143,1727139043479,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.479",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027144,1727139043488,"fUST",-500.0,0.00032876,25,"2024-09-24T00:50:43.488",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027145,1727139043498,"fUST",-320.71108943,0.00032876,30,"2024-09-24T00:50:43.498",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027146,1727139043507,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.507",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027147,1727139043516,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.516",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027148,1727139043526,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.526",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027149,1727139043536,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.536",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027150,1727139043546,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.546",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027151,1727139043555,"fUST",-9472.29,0.00032876,18,"2024-09-24T00:50:43.555",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027152,1727139043564,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.564",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027153,1727139043574,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:43.574",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027154,1727139043583,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.583",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027155,1727139043592,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.592",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027156,1727139043602,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.602",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027157,1727139043611,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.611",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027158,1727139043620,"fUST",-198.99914669,0.00032876,30,"2024-09-24T00:50:43.620",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027162,1727139043716,"fUST",-500.0,0.00032873,5,"2024-09-24T00:50:43.716",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027163,1727139043726,"fUST",-301.00085331,0.00032876,30,"2024-09-24T00:50:43.726",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027164,1727139043735,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.735",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027165,1727139043744,"fUST",-500.0,0.00032876,2,"2024-09-24T00:50:43.744",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027166,1727139043754,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.754",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027167,1727139043763,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.763",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027168,1727139043773,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.773",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027169,1727139043782,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.782",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027170,1727139043791,"fUST",-500.0,0.00032876,21,"2024-09-24T00:50:43.791",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027171,1727139043801,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:43.801",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027172,1727139043809,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.809",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027173,1727139043818,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.818",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027174,1727139043828,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.828",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027175,1727139043837,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.837",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027176,1727139043846,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:43.846",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027177,1727139043856,"fUST",-503.057294,0.00032876,30,"2024-09-24T00:50:43.856",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027178,1727139043865,"fUST",-174.333868,0.00032876,7,"2024-09-24T00:50:43.865",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027179,1727139043874,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:43.874",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027180,1727139043883,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.883",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027181,1727139043901,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.901",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027183,1727139043911,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.911",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027185,1727139043919,"fUST",-151.0,0.00032876,7,"2024-09-24T00:50:43.919",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027186,1727139043928,"fUST",-504.41551199,0.00032876,30,"2024-09-24T00:50:43.928",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027188,1727139043939,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.939",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027189,1727139043947,"fUST",-502.70761251,0.00032876,30,"2024-09-24T00:50:43.947",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027191,1727139043956,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:43.956",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027192,1727139043965,"fUST",-249.726848,0.00032876,7,"2024-09-24T00:50:43.965",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027193,1727139043975,"fUST",-30000.0,0.00032903,120,"2024-09-24T00:50:43.975",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027194,1727139043984,"fUST",-218.31532699,0.00032903,2,"2024-09-24T00:50:43.984",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027195,1727139043993,"fUST",-234.372546,0.00032903,14,"2024-09-24T00:50:43.993",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027196,1727139044002,"fUST",-3149.95879678,0.0003291,5,"2024-09-24T00:50:44.002",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027198,1727139044011,"fUST",-151.0,0.0003291,14,"2024-09-24T00:50:44.011",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027200,1727139044020,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.020",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027201,1727139044030,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.030",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027202,1727139044039,"fUST",-274.59936,0.0003292,14,"2024-09-24T00:50:44.039",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027203,1727139044048,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.048",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027204,1727139044058,"fUST",-185.077162,0.0003292,2,"2024-09-24T00:50:44.058",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027205,1727139044067,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.067",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027206,1727139044077,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.077",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027207,1727139044086,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.086",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027208,1727139044095,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.095",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027209,1727139044104,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.104",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027210,1727139044113,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.113",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027211,1727139044122,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.122",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027212,1727139044131,"fUST",-470.96592,0.0003292,14,"2024-09-24T00:50:44.131",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027213,1727139044146,"fUST",-470.96592,0.0003292,14,"2024-09-24T00:50:44.146",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027214,1727139044155,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.155",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027215,1727139044164,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.164",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027216,1727139044173,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.173",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027217,1727139044182,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.182",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027218,1727139044191,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.191",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027219,1727139044200,"fUST",-151.0,0.0003292,14,"2024-09-24T00:50:44.200",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027220,1727139044209,"fUST",-181.255939,0.0003292,14,"2024-09-24T00:50:44.209",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027221,1727139044219,"fUST",-272.078192,0.0003292,14,"2024-09-24T00:50:44.219",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027222,1727139044228,"fUST",-3149.95879678,0.00032993,5,"2024-09-24T00:50:44.228",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027223,1727139044237,"fUST",-3000.0,0.00033,14,"2024-09-24T00:50:44.237",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027224,1727139044247,"fUST",-159.0,0.00033,2,"2024-09-24T00:50:44.247",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027225,1727139044256,"fUST",-272.33281626,0.00033,2,"2024-09-24T00:50:44.256",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027226,1727139044265,"fUST",-3149.95879678,0.00033,5,"2024-09-24T00:50:44.265",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027227,1727139044275,"fUST",-3149.95879678,0.00033003,5,"2024-09-24T00:50:44.275",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027228,1727139044284,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.284",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027229,1727139044293,"fUST",-182.540109,0.00033003,14,"2024-09-24T00:50:44.293",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027230,1727139044302,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.302",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027231,1727139044311,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.311",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027232,1727139044320,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.320",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027233,1727139044329,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.329",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027234,1727139044339,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.339",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027235,1727139044348,"fUST",-470.96592,0.00033003,14,"2024-09-24T00:50:44.348",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027236,1727139044358,"fUST",-470.96592,0.00033003,14,"2024-09-24T00:50:44.358",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027237,1727139044367,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.367",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027238,1727139044376,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.376",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027239,1727139044391,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.391",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027240,1727139044405,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.405",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027241,1727139044415,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.415",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027242,1727139044423,"fUST",-783.436802,0.00033003,14,"2024-09-24T00:50:44.423",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027243,1727139044432,"fUST",-783.436802,0.00033003,14,"2024-09-24T00:50:44.432",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027244,1727139044441,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.441",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027245,1727139044450,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.450",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027246,1727139044459,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.459",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027247,1727139044468,"fUST",-740.655466,0.00033003,14,"2024-09-24T00:50:44.468",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027248,1727139044478,"fUST",-740.655466,0.00033003,14,"2024-09-24T00:50:44.478",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027249,1727139044488,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.488",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027250,1727139044497,"fUST",-2033.795754,0.00033003,14,"2024-09-24T00:50:44.497",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027251,1727139044507,"fUST",-557.730614,0.00033003,14,"2024-09-24T00:50:44.507",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027252,1727139044516,"fUST",-2033.795754,0.00033003,14,"2024-09-24T00:50:44.516",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027253,1727139044526,"fUST",-557.730614,0.00033003,14,"2024-09-24T00:50:44.526",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027254,1727139044535,"fUST",-8297.832314,0.00033003,14,"2024-09-24T00:50:44.535",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027255,1727139044544,"fUST",-8297.832314,0.00033003,14,"2024-09-24T00:50:44.544",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027256,1727139044553,"fUST",-174.879799,0.00033003,14,"2024-09-24T00:50:44.553",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027257,1727139044562,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.562",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027258,1727139044572,"fUST",-228.671585,0.00033003,14,"2024-09-24T00:50:44.572",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027259,1727139044580,"fUST",-174.879799,0.00033003,14,"2024-09-24T00:50:44.580",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027260,1727139044589,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.589",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027261,1727139044598,"fUST",-228.671585,0.00033003,14,"2024-09-24T00:50:44.598",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027262,1727139044607,"fUST",-283.900928,0.00033003,14,"2024-09-24T00:50:44.607",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027263,1727139044616,"fUST",-283.900928,0.00033003,14,"2024-09-24T00:50:44.616",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027264,1727139044625,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.625",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027265,1727139044638,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.638",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027266,1727139044647,"fUST",-151.0,0.00033003,14,"2024-09-24T00:50:44.647",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027267,1727139044656,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.656",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027268,1727139044665,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.665",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027269,1727139044674,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.674",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027270,1727139044684,"fUST",-151.0,0.0003301,7,"2024-09-24T00:50:44.684",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027271,1727139044693,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.693",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027272,1727139044702,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.702",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027273,1727139044712,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.712",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027274,1727139044721,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.721",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027275,1727139044731,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.731",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027276,1727139044741,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.741",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027277,1727139044750,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.750",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027278,1727139044759,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.759",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027279,1727139044769,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.769",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027280,1727139044778,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.778",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027281,1727139044787,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.787",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027282,1727139044797,"fUST",-258.713938,0.0003301,2,"2024-09-24T00:50:44.797",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027283,1727139044806,"fUST",-3000.0,0.0003301,14,"2024-09-24T00:50:44.806",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027284,1727139044816,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.816",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027285,1727139044826,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.826",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027286,1727139044835,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.835",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027287,1727139044845,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.845",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027288,1727139044854,"fUST",-151.0,0.0003301,14,"2024-09-24T00:50:44.854",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027289,1727139044863,"fUST",-218.725817,0.0003301,14,"2024-09-24T00:50:44.863",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027290,1727139044873,"fUST",-218.725817,0.0003301,14,"2024-09-24T00:50:44.873",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027291,1727139044882,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:44.882",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027292,1727139044897,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:44.897",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027293,1727139044906,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:44.906",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027294,1727139045011,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.011",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027295,1727139045021,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.021",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027296,1727139045030,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.030",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027297,1727139045039,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.039",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027298,1727139045048,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.048",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027299,1727139045058,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.058",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027300,1727139045067,"fUST",-500.0,0.00033013,10,"2024-09-24T00:50:45.067",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027301,1727139045076,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.076",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027302,1727139045086,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.086",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027303,1727139045095,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.095",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027304,1727139045105,"fUST",-256.88975991,0.00033013,30,"2024-09-24T00:50:45.105",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027305,1727139045114,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.114",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027306,1727139045123,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.123",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027307,1727139045132,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.132",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027308,1727139045150,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.150",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027309,1727139045159,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.159",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027310,1727139045169,"fUST",-282.11662105,0.00033013,30,"2024-09-24T00:50:45.169",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027311,1727139045179,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.179",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027312,1727139045189,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.189",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027313,1727139045198,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.198",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027314,1727139045207,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.207",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027315,1727139045216,"fUST",-201.93284497,0.00033013,30,"2024-09-24T00:50:45.216",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027316,1727139045225,"fUST",-510.3024606,0.00033013,30,"2024-09-24T00:50:45.225",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027317,1727139045234,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.234",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027318,1727139045244,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.244",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027319,1727139045253,"fUST",-500.0,0.00033013,2,"2024-09-24T00:50:45.253",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027320,1727139045263,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.263",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027321,1727139045273,"fUST",-553.71491783,0.00033013,30,"2024-09-24T00:50:45.273",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027322,1727139045282,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.282",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027323,1727139045291,"fUST",-500.0,0.00033013,2,"2024-09-24T00:50:45.291",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027324,1727139045301,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.301",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027325,1727139045310,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.310",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027326,1727139045319,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.319",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027327,1727139045329,"fUST",-99.36897233,0.00033013,30,"2024-09-24T00:50:45.329",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027328,1727139045343,"fUST",-403.87365919,0.00033013,30,"2024-09-24T00:50:45.343",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027329,1727139045352,"fUST",-500.0,0.00033013,7,"2024-09-24T00:50:45.352",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027330,1727139045361,"fUST",-500.0,0.00033013,120,"2024-09-24T00:50:45.361",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027331,1727139045371,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.371",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027332,1727139045380,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.380",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027333,1727139045392,"fUST",-373.27,0.00033013,30,"2024-09-24T00:50:45.392",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027334,1727139045401,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.401",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027335,1727139045411,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.411",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027336,1727139045420,"fUST",-151.0,0.00033013,14,"2024-09-24T00:50:45.420",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027337,1727139045429,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.429",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027338,1727139045439,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.439",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027339,1727139045449,"fUST",-571.22,0.00033013,30,"2024-09-24T00:50:45.449",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027340,1727139045459,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.459",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027341,1727139045468,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.468",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027342,1727139045477,"fUST",-151.0,0.00033013,14,"2024-09-24T00:50:45.477",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027343,1727139045487,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.487",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027344,1727139045496,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.496",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027345,1727139045506,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.506",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027346,1727139045515,"fUST",-500.0,0.00033013,7,"2024-09-24T00:50:45.515",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027347,1727139045525,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.525",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027348,1727139045535,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.535",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027349,1727139045544,"fUST",-576.29655146,0.00033013,30,"2024-09-24T00:50:45.544",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027350,1727139045554,"fUST",-470.96592,0.00033013,14,"2024-09-24T00:50:45.554",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027351,1727139045564,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.564",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027352,1727139045573,"fUST",-470.96592,0.00033013,14,"2024-09-24T00:50:45.573",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027353,1727139045583,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.583",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027354,1727139045592,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.592",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027355,1727139045603,"fUST",-521.16,0.00033013,30,"2024-09-24T00:50:45.603",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027356,1727139045612,"fUST",-508.13,0.00033013,30,"2024-09-24T00:50:45.612",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027357,1727139045622,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.622",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027358,1727139045632,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.632",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027360,1727139045645,"fUST",-783.436802,0.00033013,14,"2024-09-24T00:50:45.645",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027361,1727139045654,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.654",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027362,1727139045663,"fUST",-336.87526578,0.00033013,30,"2024-09-24T00:50:45.663",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027363,1727139045672,"fUST",-783.436802,0.00033013,14,"2024-09-24T00:50:45.672",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027364,1727139045682,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.682",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027365,1727139045692,"fUST",-187.035962,0.00033013,14,"2024-09-24T00:50:45.692",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027366,1727139045700,"fUST",-200.0,0.00033013,7,"2024-09-24T00:50:45.700",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027367,1727139045709,"fUST",-576.82763715,0.00033013,30,"2024-09-24T00:50:45.709",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027368,1727139045718,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.718",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027369,1727139045728,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.728",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027370,1727139045738,"fUST",-151.0,0.00033013,14,"2024-09-24T00:50:45.738",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027371,1727139045747,"fUST",-109.41202149,0.00033013,30,"2024-09-24T00:50:45.747",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027372,1727139045770,"fUST",-390.58797851,0.00033013,30,"2024-09-24T00:50:45.770",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027373,1727139045779,"fUST",-109.19229881,0.00033013,30,"2024-09-24T00:50:45.779",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027374,1727139045792,"fUST",-295.52216829,0.00033013,30,"2024-09-24T00:50:45.792",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027375,1727139045803,"fUST",-95.2855329,0.00033013,30,"2024-09-24T00:50:45.803",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027376,1727139045813,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.813",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027377,1727139045822,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:45.822",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027378,1727139045831,"fUST",-179.86,0.00033013,30,"2024-09-24T00:50:45.831",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027379,1727139045841,"fUST",-516.7444671,0.00033013,14,"2024-09-24T00:50:45.841",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027396,1727139046614,"fUST",-500.0,0.00032876,30,"2024-09-24T00:50:46.614",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027397,1727139046623,"fUST",-223.9109989,0.00033013,14,"2024-09-24T00:50:46.623",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027398,1727139046632,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:46.632",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027399,1727139046644,"fUST",-500.0,0.00033013,30,"2024-09-24T00:50:46.644",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027400,1727139046654,"fUST",-315.91186394,0.00033013,14,"2024-09-24T00:50:46.654",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027401,1727139046703,"fUST",-151.87641731,0.00032876,30,"2024-09-24T00:50:46.703",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027412,1727139145000,"fUST",350.0,0.00022,3,"2024-09-24T00:52:25.000",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027413,1727139371878,"fUST",-23626.50555127,0.00034908,120,"2024-09-24T00:56:11.878",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027414,1727139371903,"fUST",-5000.0,0.00034908,120,"2024-09-24T00:56:11.903",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027415,1727139371928,"fUST",-1000.0,0.00034908,120,"2024-09-24T00:56:11.928",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027416,1727139371952,"fUST",-57364.81391489,0.00034908,60,"2024-09-24T00:56:11.952",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027417,1727139389183,"fUST",-398.05949194,0.00032,30,"2024-09-24T00:56:29.183",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027418,1727139389208,"fUST",-154.06709926,0.00032712,16,"2024-09-24T00:56:29.208",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027419,1727139389231,"fUST",-300.0,0.000328,30,"2024-09-24T00:56:29.231",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027420,1727139389255,"fUST",-350.0,0.000328,30,"2024-09-24T00:56:29.255",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027421,1727139389277,"fUST",-350.0,0.000328,120,"2024-09-24T00:56:29.277",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027422,1727139389300,"fUST",-411.40297403,0.000328,7,"2024-09-24T00:56:29.300",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027423,1727139389324,"fUST",-348.12358269,0.00032876,30,"2024-09-24T00:56:29.324",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027424,1727139389349,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.349",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027425,1727139389373,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.373",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027426,1727139389396,"fUST",-297.37173181,0.00032876,30,"2024-09-24T00:56:29.396",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027427,1727139389420,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.420",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027428,1727139389444,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.444",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027429,1727139389469,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.469",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027430,1727139389492,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.492",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027431,1727139389516,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.516",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027432,1727139389544,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.544",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027433,1727139389567,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.567",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027434,1727139389590,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.590",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027435,1727139389616,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.616",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027436,1727139389641,"fUST",-196.853235,0.00032876,7,"2024-09-24T00:56:29.641",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027437,1727139389665,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.665",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027438,1727139389689,"fUST",-196.853235,0.00032876,7,"2024-09-24T00:56:29.689",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027439,1727139389713,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.713",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027440,1727139389737,"fUST",-1000.0,0.00032876,120,"2024-09-24T00:56:29.737",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027441,1727139389761,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.761",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027442,1727139389786,"fUST",-196.585212,0.00032876,7,"2024-09-24T00:56:29.786",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027443,1727139389809,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.809",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027444,1727139389833,"fUST",-329.676144,0.00032876,7,"2024-09-24T00:56:29.833",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027445,1727139389856,"fUST",-200.0,0.00032876,30,"2024-09-24T00:56:29.856",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027446,1727139389880,"fUST",-196.585212,0.00032876,7,"2024-09-24T00:56:29.880",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027447,1727139389907,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.907",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027448,1727139389931,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.931",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027449,1727139389955,"fUST",-448.89209734,0.00032876,30,"2024-09-24T00:56:29.955",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027450,1727139389978,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:29.978",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027451,1727139390002,"fUST",-502.98587651,0.00032876,30,"2024-09-24T00:56:30.002",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027452,1727139390026,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.026",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027453,1727139390049,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.049",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027454,1727139390072,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.072",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027455,1727139390097,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.097",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027456,1727139390123,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.123",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027457,1727139390146,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.146",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027458,1727139390170,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.170",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027459,1727139390193,"fUST",-501.12630392,0.00032876,30,"2024-09-24T00:56:30.193",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027460,1727139390216,"fUST",-560.64520601,0.00032876,30,"2024-09-24T00:56:30.216",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027461,1727139390240,"fUST",-453.52623953,0.00032876,30,"2024-09-24T00:56:30.240",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027462,1727139390263,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.263",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027463,1727139390287,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.287",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027464,1727139390310,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.310",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027465,1727139390333,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.333",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027466,1727139390358,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.358",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027467,1727139390383,"fUST",-475.59453597,0.00032876,30,"2024-09-24T00:56:30.383",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027468,1727139390407,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.407",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027469,1727139390431,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.431",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027470,1727139390455,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.455",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027471,1727139390478,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.478",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027472,1727139390503,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.503",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027473,1727139390527,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.527",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027474,1727139390551,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.551",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027475,1727139390574,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.574",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027476,1727139390599,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.599",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027477,1727139390622,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.622",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027478,1727139390645,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.645",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027479,1727139390670,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.670",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027480,1727139390694,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.694",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027481,1727139390718,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.718",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027482,1727139390742,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.742",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027483,1727139390765,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.765",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027484,1727139390789,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.789",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027485,1727139390813,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.813",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027486,1727139390836,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.836",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027487,1727139390862,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.862",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027488,1727139390895,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.895",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027489,1727139390918,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.918",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027490,1727139390944,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.944",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027491,1727139390968,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.968",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027492,1727139390991,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:30.991",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027493,1727139391015,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.015",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027494,1727139391038,"fUST",-500.0,0.00032876,10,"2024-09-24T00:56:31.038",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027495,1727139391062,"fUST",-201.9909663,0.00032876,30,"2024-09-24T00:56:31.062",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027496,1727139391087,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.087",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027497,1727139391230,"fUST",-9346.11,0.00032876,18,"2024-09-24T00:56:31.230",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027498,1727139391257,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.257",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027499,1727139391282,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.282",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027500,1727139391307,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.307",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027501,1727139391333,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.333",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027502,1727139391360,"fUST",-500.0,0.00032876,21,"2024-09-24T00:56:31.360",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027503,1727139391390,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.390",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027504,1727139391415,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.415",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027505,1727139391440,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.440",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027506,1727139391464,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.464",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027507,1727139391497,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.497",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027508,1727139391522,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.522",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027509,1727139391546,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.546",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027510,1727139391570,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.570",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027511,1727139391594,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.594",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027512,1727139391622,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.622",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027513,1727139391646,"fUST",-500.0,0.00032876,120,"2024-09-24T00:56:31.646",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027514,1727139391671,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.671",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027515,1727139391695,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.695",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027516,1727139391721,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.721",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027517,1727139391746,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.746",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027518,1727139391771,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.771",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027519,1727139391795,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.795",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027520,1727139391819,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.819",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027521,1727139391843,"fUST",-510.3024606,0.00032876,30,"2024-09-24T00:56:31.843",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027522,1727139391871,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.871",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027523,1727139391897,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.897",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027524,1727139391921,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.921",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027525,1727139391946,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.946",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027526,1727139391970,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.970",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027527,1727139391994,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:31.994",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027528,1727139392021,"fUST",-536.68,0.00032876,30,"2024-09-24T00:56:32.021",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027529,1727139392044,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:32.044",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027530,1727139392068,"fUST",-500.0,0.00032876,30,"2024-09-24T00:56:32.068",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027531,1727139392092,"fUST",-1000.0,0.000329,16,"2024-09-24T00:56:32.092",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027532,1727139392121,"fUST",-196.585212,0.00032903,14,"2024-09-24T00:56:32.121",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027533,1727139392148,"fUST",-329.676144,0.00032903,14,"2024-09-24T00:56:32.148",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027534,1727139392172,"fUST",-196.585212,0.00032903,14,"2024-09-24T00:56:32.172",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027535,1727139392197,"fUST",-196.853235,0.0003291,14,"2024-09-24T00:56:32.197",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027536,1727139392221,"fUST",-196.853235,0.0003291,14,"2024-09-24T00:56:32.221",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027537,1727139392245,"fUST",-350.0,0.00033,30,"2024-09-24T00:56:32.245",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027538,1727139392271,"fUST",-3000.0,0.00033,14,"2024-09-24T00:56:32.271",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027539,1727139392296,"fUST",-3000.0,0.0003301,14,"2024-09-24T00:56:32.296",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027540,1727139392322,"fUST",-479.80186198,0.00033012,7,"2024-09-24T00:56:32.322",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027541,1727139392359,"fUST",-500.0,0.00033012,30,"2024-09-24T00:56:32.359",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027542,1727139392392,"fUST",-500.0,0.00033012,30,"2024-09-24T00:56:32.392",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027543,1727139392417,"fUST",-500.0,0.00033012,30,"2024-09-24T00:56:32.417",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027544,1727139392444,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.444",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027545,1727139392470,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.470",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027546,1727139392495,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.495",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027547,1727139392520,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.520",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027548,1727139392545,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.545",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027549,1727139392570,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.570",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027550,1727139392595,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.595",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027551,1727139392623,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.623",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027552,1727139392649,"fUST",-619.54610593,0.00033013,30,"2024-09-24T00:56:32.649",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027553,1727139392674,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.674",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027554,1727139392700,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.700",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027555,1727139392725,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.725",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027556,1727139392752,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.752",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027557,1727139392778,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.778",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027558,1727139392804,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.804",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027559,1727139392829,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.829",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027560,1727139392855,"fUST",-507.46797719,0.00033013,30,"2024-09-24T00:56:32.855",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027561,1727139392881,"fUST",-185.58307709,0.00033013,30,"2024-09-24T00:56:32.881",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027562,1727139392911,"fUST",-176.59753781,0.00033013,30,"2024-09-24T00:56:32.911",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027563,1727139392937,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.937",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027564,1727139392962,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.962",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027565,1727139392987,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:32.987",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027566,1727139393011,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.011",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027567,1727139393038,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.038",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027568,1727139393068,"fUST",-2033.795754,0.00033013,14,"2024-09-24T00:56:33.068",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027569,1727139393095,"fUST",-554.93,0.00033013,30,"2024-09-24T00:56:33.095",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027570,1727139393125,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.125",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027571,1727139393152,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.152",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027572,1727139393178,"fUST",-2033.795754,0.00033013,14,"2024-09-24T00:56:33.178",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027573,1727139393204,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.204",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027574,1727139393229,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.229",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027575,1727139393255,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.255",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027576,1727139393281,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.281",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027577,1727139393307,"fUST",-151.0,0.00033013,14,"2024-09-24T00:56:33.307",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027578,1727139393335,"fUST",-228.671585,0.00033013,14,"2024-09-24T00:56:33.335",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027579,1727139393367,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.367",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027580,1727139393393,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.393",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027581,1727139393418,"fUST",-228.671585,0.00033013,14,"2024-09-24T00:56:33.418",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027582,1727139393444,"fUST",-283.900928,0.00033013,14,"2024-09-24T00:56:33.444",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027583,1727139393470,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.470",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027584,1727139393498,"fUST",-283.900928,0.00033013,14,"2024-09-24T00:56:33.498",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027585,1727139393523,"fUST",-541.03,0.00033013,25,"2024-09-24T00:56:33.523",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027586,1727139393549,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.549",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027587,1727139393579,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.579",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027588,1727139393605,"fUST",-505.22680742,0.00033013,30,"2024-09-24T00:56:33.605",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027589,1727139393632,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.632",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027590,1727139393658,"fUST",-151.0,0.00033013,14,"2024-09-24T00:56:33.658",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027591,1727139393685,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.685",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027592,1727139393712,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.712",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027593,1727139393739,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.739",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027594,1727139393765,"fUST",-151.0,0.00033013,14,"2024-09-24T00:56:33.765",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027595,1727139393790,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.790",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027596,1727139393815,"fUST",-151.0,0.00033013,14,"2024-09-24T00:56:33.815",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027597,1727139393841,"fUST",-453.48,0.00033013,30,"2024-09-24T00:56:33.841",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027598,1727139393867,"fUST",-151.0,0.00033013,14,"2024-09-24T00:56:33.867",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027599,1727139393894,"fUST",-601.82720782,0.00033013,30,"2024-09-24T00:56:33.894",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027600,1727139393920,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.920",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027601,1727139393945,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:33.945",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027602,1727139394119,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.119",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027603,1727139394145,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.145",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027604,1727139394170,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.170",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027605,1727139394196,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.196",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027606,1727139394220,"fUST",-196.853235,0.00033013,14,"2024-09-24T00:56:34.220",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027607,1727139394245,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.245",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027608,1727139394269,"fUST",-196.853235,0.00033013,14,"2024-09-24T00:56:34.269",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027609,1727139394294,"fUST",-1000.0,0.00033013,120,"2024-09-24T00:56:34.294",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027610,1727139394319,"fUST",-196.585212,0.00033013,14,"2024-09-24T00:56:34.319",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027611,1727139394343,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.343",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027612,1727139394369,"fUST",-329.676144,0.00033013,14,"2024-09-24T00:56:34.369",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027613,1727139394393,"fUST",-196.585212,0.00033013,14,"2024-09-24T00:56:34.393",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027614,1727139394418,"fUST",-412.62,0.00033013,30,"2024-09-24T00:56:34.418",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027615,1727139394443,"fUST",-315.30015793,0.00033013,30,"2024-09-24T00:56:34.443",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027616,1727139394470,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.470",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027617,1727139394495,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.495",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027618,1727139394523,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.523",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027619,1727139394549,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.549",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027620,1727139394575,"fUST",-595.77,0.00033013,30,"2024-09-24T00:56:34.575",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027621,1727139394601,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.601",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027622,1727139394629,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.629",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027623,1727139394660,"fUST",-9346.11,0.00033013,18,"2024-09-24T00:56:34.660",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027624,1727139394688,"fUST",-500.0,0.00033013,21,"2024-09-24T00:56:34.688",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027625,1727139394716,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.716",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027626,1727139394743,"fUST",-500.0,0.00033013,120,"2024-09-24T00:56:34.743",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027627,1727139394768,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.768",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027628,1727139394794,"fUST",-500.0,0.00033013,30,"2024-09-24T00:56:34.794",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027629,1727139394819,"fUST",-216.35278142,0.00033013,30,"2024-09-24T00:56:34.819",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027630,1727139394845,"fUST",-215.448766,0.0003302,14,"2024-09-24T00:56:34.845",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027631,1727139394871,"fUST",-151.0,0.0003302,14,"2024-09-24T00:56:34.871",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027632,1727139394900,"fUST",-151.0,0.0003302,14,"2024-09-24T00:56:34.900",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027633,1727139394925,"fUST",-151.0,0.0003302,14,"2024-09-24T00:56:34.925",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027634,1727139394951,"fUST",-151.0,0.0003302,14,"2024-09-24T00:56:34.951",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027635,1727139394977,"fUST",-196.853235,0.0003302,14,"2024-09-24T00:56:34.977",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027636,1727139395004,"fUST",-196.853235,0.0003302,14,"2024-09-24T00:56:35.004",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027637,1727139395028,"fUST",-196.585212,0.0003302,14,"2024-09-24T00:56:35.028",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027638,1727139395053,"fUST",-329.676144,0.0003302,14,"2024-09-24T00:56:35.053",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027639,1727139395078,"fUST",-196.585212,0.0003302,14,"2024-09-24T00:56:35.078",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027640,1727139395103,"fUST",-3000.0,0.0003302,14,"2024-09-24T00:56:35.103",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027641,1727139395128,"fUST",-2033.795754,0.0003303,14,"2024-09-24T00:56:35.128",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027642,1727139395153,"fUST",-2033.795754,0.0003303,14,"2024-09-24T00:56:35.153",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027643,1727139395179,"fUST",-228.671585,0.0003303,14,"2024-09-24T00:56:35.179",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027644,1727139395204,"fUST",-228.671585,0.0003303,14,"2024-09-24T00:56:35.204",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027645,1727139395228,"fUST",-283.900928,0.0003303,14,"2024-09-24T00:56:35.228",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027646,1727139395252,"fUST",-283.900928,0.0003303,14,"2024-09-24T00:56:35.252",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027647,1727139395277,"fUST",-151.0,0.0003303,14,"2024-09-24T00:56:35.277",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027648,1727139395302,"fUST",-151.0,0.0003303,14,"2024-09-24T00:56:35.302",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027649,1727139395327,"fUST",-151.0,0.0003303,14,"2024-09-24T00:56:35.327",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027650,1727139395353,"fUST",-3000.0,0.0003303,14,"2024-09-24T00:56:35.353",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027651,1727139395378,"fUST",-151.0,0.0003304,14,"2024-09-24T00:56:35.378",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027652,1727139395403,"fUST",-151.0,0.0003304,14,"2024-09-24T00:56:35.403",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027653,1727139395427,"fUST",-151.0,0.0003304,14,"2024-09-24T00:56:35.427",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027654,1727139395452,"fUST",-151.0,0.0003304,14,"2024-09-24T00:56:35.452",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027655,1727139395476,"fUST",-151.0,0.0003304,14,"2024-09-24T00:56:35.476",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027656,1727139395503,"fUST",-151.0,0.0003304,14,"2024-09-24T00:56:35.503",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027657,1727139395527,"fUST",-245.837384,0.0003304,14,"2024-09-24T00:56:35.527",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027658,1727139395551,"fUST",-3000.0,0.0003304,14,"2024-09-24T00:56:35.551",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027659,1727139395576,"fUST",-151.0,0.0003305,7,"2024-09-24T00:56:35.576",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027660,1727139395600,"fUST",-151.0,0.0003305,14,"2024-09-24T00:56:35.600",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027661,1727139395625,"fUST",-151.0,0.0003305,14,"2024-09-24T00:56:35.625",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027662,1727139395650,"fUST",-3000.0,0.0003305,14,"2024-09-24T00:56:35.650",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027663,1727139395676,"fUST",-3000.0,0.0003306,14,"2024-09-24T00:56:35.676",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027664,1727139395700,"fUST",-151.0,0.00033062,14,"2024-09-24T00:56:35.700",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027665,1727139395724,"fUST",-182.111929,0.00033062,14,"2024-09-24T00:56:35.724",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027666,1727139395747,"fUST",-292.169467,0.00033062,14,"2024-09-24T00:56:35.747",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027667,1727139395771,"fUST",-151.0,0.00033062,14,"2024-09-24T00:56:35.771",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027668,1727139395797,"fUST",-2033.795754,0.00033062,14,"2024-09-24T00:56:35.797",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027669,1727139395820,"fUST",-2033.795754,0.00033062,14,"2024-09-24T00:56:35.820",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027670,1727139395845,"fUST",-228.671585,0.00033062,14,"2024-09-24T00:56:35.845",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027671,1727139395869,"fUST",-228.671585,0.00033062,14,"2024-09-24T00:56:35.869",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027672,1727139395896,"fUST",-283.900928,0.00033062,14,"2024-09-24T00:56:35.896",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027673,1727139395920,"fUST",-283.900928,0.00033062,14,"2024-09-24T00:56:35.920",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027674,1727139395946,"fUST",-151.0,0.00033062,14,"2024-09-24T00:56:35.946",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027675,1727139395972,"fUST",-255.606918,0.00033062,14,"2024-09-24T00:56:35.972",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027676,1727139395997,"fUST",-151.0,0.00033062,14,"2024-09-24T00:56:35.997",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027677,1727139396023,"fUST",-3000.0,0.0003307,14,"2024-09-24T00:56:36.023",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027678,1727139396048,"fUST",-3000.0,0.0003308,14,"2024-09-24T00:56:36.048",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027679,1727139396073,"fUST",-151.0,0.0003309,14,"2024-09-24T00:56:36.073",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027680,1727139396097,"fUST",-151.0,0.0003309,14,"2024-09-24T00:56:36.097",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027681,1727139396122,"fUST",-151.0,0.0003309,14,"2024-09-24T00:56:36.122",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027682,1727139396147,"fUST",-151.0,0.0003309,14,"2024-09-24T00:56:36.147",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027683,1727139396171,"fUST",-151.0,0.0003309,14,"2024-09-24T00:56:36.171",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027684,1727139396196,"fUST",-196.585212,0.0003309,14,"2024-09-24T00:56:36.196",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027685,1727139396220,"fUST",-329.676144,0.0003309,14,"2024-09-24T00:56:36.220",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027686,1727139396244,"fUST",-196.585212,0.0003309,14,"2024-09-24T00:56:36.244",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027687,1727139396269,"fUST",-3000.0,0.0003309,14,"2024-09-24T00:56:36.269",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027688,1727139396293,"fUST",-151.0,0.000331,7,"2024-09-24T00:56:36.293",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027689,1727139396318,"fUST",-150.112234,0.000331,7,"2024-09-24T00:56:36.318",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027690,1727139396342,"fUST",-151.0,0.000331,14,"2024-09-24T00:56:36.342",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027691,1727139396366,"fUST",-151.0,0.000331,14,"2024-09-24T00:56:36.366",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027692,1727139396391,"fUST",-2033.795754,0.000331,14,"2024-09-24T00:56:36.391",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027693,1727139396415,"fUST",-2033.795754,0.000331,14,"2024-09-24T00:56:36.415",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027694,1727139396440,"fUST",-228.671585,0.000331,14,"2024-09-24T00:56:36.440",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027695,1727139396465,"fUST",-228.671585,0.000331,14,"2024-09-24T00:56:36.465",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027696,1727139396489,"fUST",-283.900928,0.000331,14,"2024-09-24T00:56:36.489",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027697,1727139396512,"fUST",-283.900928,0.000331,14,"2024-09-24T00:56:36.512",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027698,1727139396537,"fUST",-151.0,0.000331,14,"2024-09-24T00:56:36.537",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027699,1727139396562,"fUST",-151.0,0.000331,14,"2024-09-24T00:56:36.562",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027700,1727139396586,"fUST",-151.0,0.000331,14,"2024-09-24T00:56:36.586",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027701,1727139396611,"fUST",-196.853235,0.000331,14,"2024-09-24T00:56:36.611",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027702,1727139396636,"fUST",-196.853235,0.000331,14,"2024-09-24T00:56:36.636",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027703,1727139396661,"fUST",-3000.0,0.000331,14,"2024-09-24T00:56:36.661",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027704,1727139396686,"fUST",-247.998894,0.0003311,14,"2024-09-24T00:56:36.686",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027705,1727139396716,"fUST",-3000.0,0.0003311,14,"2024-09-24T00:56:36.716",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027706,1727139396846,"fUST",-3000.0,0.0003312,14,"2024-09-24T00:56:36.846",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027707,1727139396875,"fUST",-3000.0,0.0003313,14,"2024-09-24T00:56:36.875",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027708,1727139396902,"fUST",-548.405761,0.0003313,14,"2024-09-24T00:56:36.902",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027709,1727139396926,"fUST",-548.405761,0.0003313,14,"2024-09-24T00:56:36.926",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027710,1727139396953,"fUST",-208.390598,0.0003313,14,"2024-09-24T00:56:36.953",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027711,1727139396979,"fUST",-151.0,0.0003313,14,"2024-09-24T00:56:36.979",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027712,1727139397004,"fUST",-208.390598,0.0003313,14,"2024-09-24T00:56:37.004",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027713,1727139397028,"fUST",-151.0,0.0003313,14,"2024-09-24T00:56:37.028",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027714,1727139397052,"fUST",-151.0,0.0003313,14,"2024-09-24T00:56:37.052",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027715,1727139397078,"fUST",-151.0,0.0003313,14,"2024-09-24T00:56:37.078",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027716,1727139397104,"fUST",-2033.795754,0.0003314,14,"2024-09-24T00:56:37.104",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027717,1727139397131,"fUST",-2033.795754,0.0003314,14,"2024-09-24T00:56:37.131",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027718,1727139397156,"fUST",-228.671585,0.0003314,14,"2024-09-24T00:56:37.156",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027719,1727139397181,"fUST",-228.671585,0.0003314,14,"2024-09-24T00:56:37.181",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027720,1727139397204,"fUST",-283.900928,0.0003314,14,"2024-09-24T00:56:37.204",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027721,1727139397228,"fUST",-283.900928,0.0003314,14,"2024-09-24T00:56:37.228",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027722,1727139397252,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.252",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027723,1727139397277,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.277",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027724,1727139397302,"fUST",-196.585212,0.0003314,14,"2024-09-24T00:56:37.302",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027725,1727139397328,"fUST",-329.676144,0.0003314,14,"2024-09-24T00:56:37.328",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027726,1727139397352,"fUST",-196.585212,0.0003314,14,"2024-09-24T00:56:37.352",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027727,1727139397379,"fUST",-3000.0,0.0003314,14,"2024-09-24T00:56:37.379",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027728,1727139397403,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.403",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027729,1727139397428,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.428",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027730,1727139397451,"fUST",-446.184492,0.0003314,14,"2024-09-24T00:56:37.451",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027731,1727139397475,"fUST",-446.184492,0.0003314,14,"2024-09-24T00:56:37.475",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027732,1727139397499,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.499",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027733,1727139397523,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.523",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027734,1727139397547,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.547",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027735,1727139397571,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.571",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027736,1727139397596,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.596",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027737,1727139397623,"fUST",-548.405761,0.0003314,14,"2024-09-24T00:56:37.623",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027738,1727139397656,"fUST",-548.405761,0.0003314,14,"2024-09-24T00:56:37.656",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027739,1727139397680,"fUST",-208.390598,0.0003314,14,"2024-09-24T00:56:37.680",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027740,1727139397703,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.703",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027741,1727139397727,"fUST",-208.390598,0.0003314,14,"2024-09-24T00:56:37.727",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027742,1727139397752,"fUST",-151.0,0.0003314,14,"2024-09-24T00:56:37.752",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027743,1727139397775,"fUST",-151.0,0.0003315,7,"2024-09-24T00:56:37.775",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027744,1727139397798,"fUST",-296.484245,0.0003315,14,"2024-09-24T00:56:37.798",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027745,1727139397821,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:37.821",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027746,1727139397845,"fUST",-259.924784,0.0003315,14,"2024-09-24T00:56:37.845",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027747,1727139397869,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:37.869",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027748,1727139397897,"fUST",-244.376598,0.0003315,14,"2024-09-24T00:56:37.897",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027749,1727139397921,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:37.921",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027750,1727139397946,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:37.946",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027751,1727139397970,"fUST",-500.0,0.0003315,7,"2024-09-24T00:56:37.970",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027752,1727139397994,"fUST",-373.27,0.0003315,30,"2024-09-24T00:56:37.994",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027753,1727139398017,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.017",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027754,1727139398041,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.041",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027755,1727139398064,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.064",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027756,1727139398087,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.087",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027757,1727139398111,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.111",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027758,1727139398134,"fUST",-500.0,0.0003315,7,"2024-09-24T00:56:38.134",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027759,1727139398158,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.158",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027760,1727139398181,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.181",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027761,1727139398204,"fUST",-230.88,0.0003315,30,"2024-09-24T00:56:38.204",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027762,1727139398228,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.228",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027763,1727139398251,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.251",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027764,1727139398275,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.275",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027765,1727139398299,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.299",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027766,1727139398324,"fUST",-200.0,0.0003315,7,"2024-09-24T00:56:38.324",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027767,1727139398348,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.348",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027768,1727139398370,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.370",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027769,1727139398394,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.394",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027770,1727139398418,"fUST",-233.8567609,0.0003315,30,"2024-09-24T00:56:38.418",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027771,1727139398441,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.441",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027772,1727139398465,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.465",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027773,1727139398488,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.488",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027774,1727139398512,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.512",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027775,1727139398535,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.535",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027776,1727139398560,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.560",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027777,1727139398586,"fUST",-339.55691879,0.0003315,30,"2024-09-24T00:56:38.586",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027778,1727139398611,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.611",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027779,1727139398635,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.635",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027780,1727139398660,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.660",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027781,1727139398685,"fUST",-554.93,0.0003315,30,"2024-09-24T00:56:38.685",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027782,1727139398710,"fUST",-2033.795754,0.0003315,14,"2024-09-24T00:56:38.710",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027783,1727139398735,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.735",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027784,1727139398759,"fUST",-2033.795754,0.0003315,14,"2024-09-24T00:56:38.759",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027785,1727139398784,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.784",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027786,1727139398807,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.807",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027787,1727139398831,"fUST",-228.671585,0.0003315,14,"2024-09-24T00:56:38.831",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027788,1727139398855,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.855",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027789,1727139398880,"fUST",-228.671585,0.0003315,14,"2024-09-24T00:56:38.880",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027790,1727139398904,"fUST",-283.900928,0.0003315,14,"2024-09-24T00:56:38.904",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027791,1727139398928,"fUST",-283.900928,0.0003315,14,"2024-09-24T00:56:38.928",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027792,1727139398952,"fUST",-505.07706924,0.0003315,30,"2024-09-24T00:56:38.952",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027793,1727139398976,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:38.976",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027794,1727139399000,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.000",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027795,1727139399025,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.025",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027796,1727139399048,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.048",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027797,1727139399072,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.072",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027798,1727139399097,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.097",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027799,1727139399121,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.121",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027800,1727139399146,"fUST",-196.853235,0.0003315,14,"2024-09-24T00:56:39.146",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027801,1727139399169,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.169",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027802,1727139399193,"fUST",-196.853235,0.0003315,14,"2024-09-24T00:56:39.193",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027803,1727139399219,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.219",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027804,1727139399243,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.243",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027805,1727139399267,"fUST",-3000.0,0.0003315,14,"2024-09-24T00:56:39.267",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027806,1727139399293,"fUST",-243.05,0.0003315,30,"2024-09-24T00:56:39.293",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027807,1727139399317,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.317",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027808,1727139399342,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.342",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027809,1727139399477,"fUST",-9346.11,0.0003315,18,"2024-09-24T00:56:39.477",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027810,1727139399501,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.501",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027811,1727139399526,"fUST",-446.184492,0.0003315,14,"2024-09-24T00:56:39.526",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027812,1727139399550,"fUST",-446.184492,0.0003315,14,"2024-09-24T00:56:39.550",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027813,1727139399575,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.575",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027814,1727139399600,"fUST",-500.0,0.0003315,21,"2024-09-24T00:56:39.600",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027815,1727139399632,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.632",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027816,1727139399657,"fUST",-194.526018,0.0003315,14,"2024-09-24T00:56:39.657",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027817,1727139399684,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.684",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027818,1727139399708,"fUST",-151.0,0.0003315,14,"2024-09-24T00:56:39.708",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027819,1727139399732,"fUST",-500.0,0.0003315,30,"2024-09-24T00:56:39.732",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027820,1727139399757,"fUST",-269.09,0.0003315,30,"2024-09-24T00:56:39.757",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027821,1727139399781,"fUST",-151.0,0.0003316,14,"2024-09-24T00:56:39.781",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027822,1727139399805,"fUST",-151.0,0.0003316,14,"2024-09-24T00:56:39.805",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027823,1727139399830,"fUST",-151.0,0.0003316,14,"2024-09-24T00:56:39.830",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027824,1727139399854,"fUST",-151.0,0.0003316,14,"2024-09-24T00:56:39.854",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027825,1727139399878,"fUST",-151.0,0.0003316,14,"2024-09-24T00:56:39.878",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027826,1727139399907,"fUST",-3000.0,0.0003316,14,"2024-09-24T00:56:39.907",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027827,1727139399932,"fUST",-3000.0,0.0003317,14,"2024-09-24T00:56:39.932",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027828,1727139399958,"fUST",-3000.0,0.0003318,15,"2024-09-24T00:56:39.958",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027829,1727139399985,"fUST",-196.585212,0.0003319,14,"2024-09-24T00:56:39.985",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027830,1727139400009,"fUST",-329.676144,0.0003319,14,"2024-09-24T00:56:40.009",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027831,1727139400033,"fUST",-196.585212,0.0003319,14,"2024-09-24T00:56:40.033",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027832,1727139400059,"fUST",-3000.0,0.0003319,15,"2024-09-24T00:56:40.059",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027833,1727139400085,"fUST",-3000.0,0.000332,15,"2024-09-24T00:56:40.085",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027834,1727139400110,"fUST",-151.0,0.0003321,14,"2024-09-24T00:56:40.110",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027835,1727139400135,"fUST",-151.0,0.0003321,14,"2024-09-24T00:56:40.135",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027836,1727139400159,"fUST",-173.5811,0.0003321,14,"2024-09-24T00:56:40.159",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027837,1727139400184,"fUST",-3000.0,0.0003321,15,"2024-09-24T00:56:40.184",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027838,1727139400208,"fUST",-548.405761,0.0003321,14,"2024-09-24T00:56:40.208",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027839,1727139400233,"fUST",-548.405761,0.0003321,14,"2024-09-24T00:56:40.233",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027840,1727139400258,"fUST",-208.390598,0.0003321,14,"2024-09-24T00:56:40.258",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027841,1727139400282,"fUST",-151.0,0.0003321,14,"2024-09-24T00:56:40.282",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027842,1727139400306,"fUST",-208.390598,0.0003321,14,"2024-09-24T00:56:40.306",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027843,1727139400330,"fUST",-151.0,0.0003321,14,"2024-09-24T00:56:40.330",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027844,1727139400355,"fUST",-3000.0,0.0003322,15,"2024-09-24T00:56:40.355",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027845,1727139400380,"fUST",-3000.0,0.0003323,15,"2024-09-24T00:56:40.380",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027846,1727139400406,"fUST",-3000.0,0.0003324,15,"2024-09-24T00:56:40.406",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027847,1727139400431,"fUST",-3000.0,0.0003325,15,"2024-09-24T00:56:40.431",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027848,1727139400457,"fUST",-2033.795754,0.0003326,14,"2024-09-24T00:56:40.457",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027849,1727139400482,"fUST",-2033.795754,0.0003326,14,"2024-09-24T00:56:40.482",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027850,1727139400508,"fUST",-228.671585,0.0003326,14,"2024-09-24T00:56:40.508",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027851,1727139400533,"fUST",-228.671585,0.0003326,14,"2024-09-24T00:56:40.533",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027852,1727139400559,"fUST",-151.0,0.0003326,14,"2024-09-24T00:56:40.559",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027853,1727139400584,"fUST",-283.900928,0.0003326,14,"2024-09-24T00:56:40.584",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027854,1727139400609,"fUST",-283.900928,0.0003326,14,"2024-09-24T00:56:40.609",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027855,1727139400636,"fUST",-151.0,0.0003326,14,"2024-09-24T00:56:40.636",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027856,1727139400662,"fUST",-151.0,0.0003326,14,"2024-09-24T00:56:40.662",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027857,1727139400688,"fUST",-151.0,0.0003326,14,"2024-09-24T00:56:40.688",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027858,1727139400713,"fUST",-196.853235,0.0003326,14,"2024-09-24T00:56:40.713",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027859,1727139400744,"fUST",-196.853235,0.0003326,14,"2024-09-24T00:56:40.744",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027860,1727139400779,"fUST",-3000.0,0.0003326,15,"2024-09-24T00:56:40.779",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027861,1727139400810,"fUST",-151.0,0.0003327,14,"2024-09-24T00:56:40.810",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027862,1727139400840,"fUST",-151.0,0.0003327,14,"2024-09-24T00:56:40.840",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027863,1727139400874,"fUST",-3000.0,0.0003327,15,"2024-09-24T00:56:40.874",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027864,1727139400908,"fUST",-151.0,0.00033277,14,"2024-09-24T00:56:40.908",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027865,1727139400941,"fUST",-151.0,0.00033277,14,"2024-09-24T00:56:40.941",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027866,1727139400973,"fUST",-446.184492,0.00033277,14,"2024-09-24T00:56:40.973",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027867,1727139401004,"fUST",-446.184492,0.00033277,14,"2024-09-24T00:56:41.004",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027868,1727139401036,"fUST",-151.0,0.00033277,14,"2024-09-24T00:56:41.036",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027869,1727139401066,"fUST",-151.0,0.00033277,14,"2024-09-24T00:56:41.066",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027870,1727139401097,"fUST",-151.0,0.00033277,14,"2024-09-24T00:56:41.097",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027871,1727139401131,"fUST",-548.405761,0.00033277,14,"2024-09-24T00:56:41.131",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027872,1727139401161,"fUST",-548.405761,0.00033277,14,"2024-09-24T00:56:41.161",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027873,1727139401197,"fUST",-208.390598,0.00033277,14,"2024-09-24T00:56:41.197",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027874,1727139401226,"fUST",-208.390598,0.00033277,14,"2024-09-24T00:56:41.226",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027875,1727139401256,"fUST",-156.028748,0.00033277,14,"2024-09-24T00:56:41.256",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027876,1727139401287,"fUST",-3000.0,0.0003328,15,"2024-09-24T00:56:41.287",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027877,1727139401317,"fUST",-151.0,0.00033287,7,"2024-09-24T00:56:41.317",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027878,1727139401351,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.351",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027879,1727139401384,"fUST",-500.0,0.00033287,7,"2024-09-24T00:56:41.384",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027880,1727139401414,"fUST",-373.27,0.00033287,30,"2024-09-24T00:56:41.414",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027881,1727139401441,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.441",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027882,1727139401469,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.469",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027883,1727139401501,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.501",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027884,1727139401532,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.532",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027885,1727139401559,"fUST",-412.65,0.00033287,7,"2024-09-24T00:56:41.559",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027886,1727139401590,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.590",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027887,1727139401619,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.619",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027888,1727139401668,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.668",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027889,1727139401697,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.697",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027890,1727139401725,"fUST",-200.0,0.00033287,7,"2024-09-24T00:56:41.725",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027891,1727139401752,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.752",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027892,1727139401781,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.781",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027893,1727139401809,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.809",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027894,1727139401837,"fUST",-645.73312357,0.00033287,30,"2024-09-24T00:56:41.837",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027895,1727139401866,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.866",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027896,1727139401898,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.898",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027897,1727139401927,"fUST",-554.93,0.00033287,30,"2024-09-24T00:56:41.927",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027898,1727139401955,"fUST",-2033.795754,0.00033287,14,"2024-09-24T00:56:41.955",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027899,1727139401983,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:41.983",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027900,1727139402013,"fUST",-2033.795748,0.00033287,14,"2024-09-24T00:56:42.013",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027901,1727139402042,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:42.042",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027902,1727139402071,"fUST",-228.671585,0.00033287,14,"2024-09-24T00:56:42.071",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027903,1727139402101,"fUST",-506.36725357,0.00033287,30,"2024-09-24T00:56:42.101",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027904,1727139402138,"fUST",-228.671585,0.00033287,14,"2024-09-24T00:56:42.138",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027905,1727139402167,"fUST",-217.704067,0.00033287,14,"2024-09-24T00:56:42.167",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027906,1727139402195,"fUST",-283.900928,0.00033287,14,"2024-09-24T00:56:42.195",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027907,1727139402223,"fUST",-283.900921,0.00033287,14,"2024-09-24T00:56:42.223",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027908,1727139402402,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.402",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027909,1727139402428,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.428",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027910,1727139402454,"fUST",-305.10367557,0.00033287,30,"2024-09-24T00:56:42.454",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027911,1727139402480,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:42.480",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027912,1727139402505,"fUST",-605.82492604,0.00033287,30,"2024-09-24T00:56:42.505",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027913,1727139402531,"fUST",-196.585212,0.00033287,14,"2024-09-24T00:56:42.531",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027914,1727139402557,"fUST",-329.676144,0.00033287,14,"2024-09-24T00:56:42.557",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027915,1727139402582,"fUST",-196.585212,0.00033287,14,"2024-09-24T00:56:42.582",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027916,1727139402607,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.607",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027917,1727139402636,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.636",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027918,1727139402662,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.662",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027919,1727139402687,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.687",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027920,1727139402712,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.712",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027921,1727139402739,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:42.739",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027922,1727139402764,"fUST",-500.0,0.00033287,30,"2024-09-24T00:56:42.764",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027923,1727139402788,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.788",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027924,1727139402813,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.813",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027925,1727139402838,"fUST",-539.696006,0.00033287,14,"2024-09-24T00:56:42.838",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027926,1727139402862,"fUST",-539.696006,0.00033287,14,"2024-09-24T00:56:42.862",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027927,1727139402891,"fUST",-9346.11,0.00033287,18,"2024-09-24T00:56:42.891",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027928,1727139402920,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:42.920",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027929,1727139402945,"fUST",-446.184492,0.00033287,14,"2024-09-24T00:56:42.945",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027930,1727139402976,"fUST",-446.184492,0.00033287,14,"2024-09-24T00:56:42.976",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027931,1727139403002,"fUST",-500.0,0.00033287,21,"2024-09-24T00:56:43.002",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027932,1727139403027,"fUST",-272.542522,0.00033287,14,"2024-09-24T00:56:43.027",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027933,1727139403053,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:43.053",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027934,1727139403081,"fUST",-151.0,0.00033287,14,"2024-09-24T00:56:43.081",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027935,1727139403106,"fUST",-251.87,0.00033287,30,"2024-09-24T00:56:43.106",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027936,1727139403134,"fUST",-3000.0,0.0003329,15,"2024-09-24T00:56:43.134",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027937,1727139403158,"fUST",-309.23,0.000333,14,"2024-09-24T00:56:43.158",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027938,1727139403183,"fUST",-151.0,0.000333,14,"2024-09-24T00:56:43.183",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027939,1727139403208,"fUST",-151.0,0.000333,14,"2024-09-24T00:56:43.208",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027940,1727139403233,"fUST",-151.0,0.000333,14,"2024-09-24T00:56:43.233",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027941,1727139403259,"fUST",-3000.0,0.000333,15,"2024-09-24T00:56:43.259",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027942,1727139403284,"fUST",-3000.0,0.0003331,15,"2024-09-24T00:56:43.284",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027943,1727139403310,"fUST",-3000.0,0.0003332,15,"2024-09-24T00:56:43.310",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027944,1727139403336,"fUST",-151.0,0.0003333,14,"2024-09-24T00:56:43.336",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027945,1727139403361,"fUST",-196.853235,0.0003333,14,"2024-09-24T00:56:43.361",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027946,1727139403387,"fUST",-196.853235,0.0003333,14,"2024-09-24T00:56:43.387",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027947,1727139403413,"fUST",-3000.0,0.0003333,15,"2024-09-24T00:56:43.413",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027948,1727139403439,"fUST",-3000.0,0.0003334,15,"2024-09-24T00:56:43.439",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027949,1727139403464,"fUST",-3000.0,0.0003335,15,"2024-09-24T00:56:43.464",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027950,1727139403489,"fUST",-3000.0,0.0003336,15,"2024-09-24T00:56:43.489",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027951,1727139403515,"fUST",-5112.296878,0.0003337,15,"2024-09-24T00:56:43.515",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027952,1727139403541,"fUST",-548.405761,0.0003337,14,"2024-09-24T00:56:43.541",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027953,1727139403567,"fUST",-548.405761,0.0003337,14,"2024-09-24T00:56:43.567",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027954,1727139403593,"fUST",-208.390598,0.0003337,14,"2024-09-24T00:56:43.593",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027955,1727139403619,"fUST",-208.390598,0.0003337,14,"2024-09-24T00:56:43.619",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027956,1727139403648,"fUST",-151.0,0.0003338,14,"2024-09-24T00:56:43.648",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027957,1727139403673,"fUST",-446.184492,0.0003338,14,"2024-09-24T00:56:43.673",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027958,1727139403699,"fUST",-446.184492,0.0003338,14,"2024-09-24T00:56:43.699",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027959,1727139403725,"fUST",-151.0,0.0003338,14,"2024-09-24T00:56:43.725",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027960,1727139403750,"fUST",-151.0,0.0003338,14,"2024-09-24T00:56:43.750",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027961,1727139403776,"fUST",-548.405761,0.0003338,14,"2024-09-24T00:56:43.776",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027962,1727139403804,"fUST",-341.55053481,0.0003338,15,"2024-09-24T00:56:43.804",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027963,1727139403828,"fUST",-548.405761,0.0003338,14,"2024-09-24T00:56:43.828",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027964,1727139403853,"fUST",-208.390598,0.0003338,14,"2024-09-24T00:56:43.853",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027965,1727139403882,"fUST",-208.390598,0.0003338,14,"2024-09-24T00:56:43.882",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027966,1727139403909,"fUST",-151.0,0.0003339,14,"2024-09-24T00:56:43.909",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027967,1727139403934,"fUST",-151.0,0.0003339,14,"2024-09-24T00:56:43.934",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027968,1727139403959,"fUST",-151.0,0.0003339,14,"2024-09-24T00:56:43.959",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027969,1727139403983,"fUST",-1000.0,0.000334,16,"2024-09-24T00:56:43.983",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027970,1727139404007,"fUST",-151.0,0.00033424,7,"2024-09-24T00:56:44.007",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027971,1727139404032,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.032",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027972,1727139404057,"fUST",-500.0,0.00033424,7,"2024-09-24T00:56:44.057",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027973,1727139404082,"fUST",-373.27,0.00033424,30,"2024-09-24T00:56:44.082",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027974,1727139404107,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.107",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027975,1727139404131,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.131",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027976,1727139404156,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.156",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027977,1727139404181,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.181",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027978,1727139404207,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.207",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027979,1727139404231,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.231",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027980,1727139404256,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.256",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027981,1727139404282,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.282",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027982,1727139404307,"fUST",-200.0,0.00033424,7,"2024-09-24T00:56:44.307",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027983,1727139404332,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.332",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027984,1727139404357,"fUST",-478.01475374,0.00033424,30,"2024-09-24T00:56:44.357",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027985,1727139404384,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.384",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027986,1727139404409,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.409",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027987,1727139404435,"fUST",-439.9,0.00033424,30,"2024-09-24T00:56:44.435",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027988,1727139404461,"fUST",-554.93,0.00033424,30,"2024-09-24T00:56:44.461",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027989,1727139404486,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.486",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027990,1727139404511,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.511",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027991,1727139404536,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.536",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027992,1727139404560,"fUST",-196.585212,0.00033424,14,"2024-09-24T00:56:44.560",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027993,1727139404585,"fUST",-329.676144,0.00033424,14,"2024-09-24T00:56:44.585",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027994,1727139404612,"fUST",-196.585212,0.00033424,14,"2024-09-24T00:56:44.612",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027995,1727139404641,"fUST",-151.0,0.00033424,14,"2024-09-24T00:56:44.641",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027996,1727139404669,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.669",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027997,1727139404694,"fUST",-500.0,0.00033424,30,"2024-09-24T00:56:44.694",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027998,1727139404721,"fUST",-9346.11,0.00033424,18,"2024-09-24T00:56:44.721",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339027999,1727139404746,"fUST",-151.0,0.00033424,14,"2024-09-24T00:56:44.746",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028000,1727139404771,"fUST",-446.184492,0.00033424,14,"2024-09-24T00:56:44.771",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028001,1727139404796,"fUST",-446.184492,0.00033424,14,"2024-09-24T00:56:44.796",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028002,1727139404822,"fUST",-500.0,0.00033424,21,"2024-09-24T00:56:44.822",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028003,1727139404848,"fUST",-151.0,0.00033424,14,"2024-09-24T00:56:44.848",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028004,1727139404873,"fUST",-151.0,0.00033424,14,"2024-09-24T00:56:44.873",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028005,1727139404902,"fUST",-151.0,0.00033461,14,"2024-09-24T00:56:44.902",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028006,1727139404928,"fUST",-151.0,0.00033461,14,"2024-09-24T00:56:44.928",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028007,1727139405084,"fUST",-151.0,0.00033461,14,"2024-09-24T00:56:45.084",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028008,1727139405110,"fUST",-151.0,0.00033551,14,"2024-09-24T00:56:45.110",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028009,1727139405138,"fUST",-446.184492,0.00033551,14,"2024-09-24T00:56:45.138",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028010,1727139405165,"fUST",-446.184492,0.00033551,14,"2024-09-24T00:56:45.165",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028011,1727139405191,"fUST",-151.0,0.00033551,14,"2024-09-24T00:56:45.191",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028012,1727139405217,"fUST",-151.0,0.00033551,14,"2024-09-24T00:56:45.217",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028013,1727139405243,"fUST",-548.405761,0.00033551,14,"2024-09-24T00:56:45.243",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028014,1727139405268,"fUST",-548.405761,0.00033551,14,"2024-09-24T00:56:45.268",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028015,1727139405294,"fUST",-208.390598,0.00033551,14,"2024-09-24T00:56:45.294",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028016,1727139405320,"fUST",-208.390598,0.00033551,14,"2024-09-24T00:56:45.320",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028017,1727139405345,"fUST",-389.94,0.00033561,30,"2024-09-24T00:56:45.345",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028018,1727139405371,"fUST",-500.0,0.00033561,7,"2024-09-24T00:56:45.371",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028019,1727139405398,"fUST",-373.27,0.00033561,30,"2024-09-24T00:56:45.398",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028020,1727139405423,"fUST",-617.72878791,0.00033561,30,"2024-09-24T00:56:45.423",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028021,1727139405448,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.448",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028022,1727139405473,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.473",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028023,1727139405499,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.499",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028024,1727139405524,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.524",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028025,1727139405549,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.549",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028026,1727139405576,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.576",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028027,1727139405602,"fUST",-288.52,0.00033561,30,"2024-09-24T00:56:45.602",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028028,1727139405628,"fUST",-200.0,0.00033561,7,"2024-09-24T00:56:45.628",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028029,1727139405653,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.653",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028030,1727139405678,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.678",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028031,1727139405704,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.704",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028032,1727139405730,"fUST",-554.93,0.00033561,30,"2024-09-24T00:56:45.730",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028033,1727139405755,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.755",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028034,1727139405780,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.780",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028035,1727139405804,"fUST",-151.0,0.00033561,14,"2024-09-24T00:56:45.804",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028036,1727139405829,"fUST",-275.46,0.00033561,30,"2024-09-24T00:56:45.829",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028037,1727139405855,"fUST",-196.853235,0.00033561,14,"2024-09-24T00:56:45.855",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028038,1727139405881,"fUST",-196.853235,0.00033561,14,"2024-09-24T00:56:45.881",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028039,1727139405911,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.911",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028040,1727139405937,"fUST",-500.0,0.00033561,30,"2024-09-24T00:56:45.937",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028041,1727139405963,"fUST",-151.0,0.00033561,14,"2024-09-24T00:56:45.963",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028042,1727139405989,"fUST",-151.0,0.00033561,14,"2024-09-24T00:56:45.989",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028043,1727139406014,"fUST",-539.696006,0.00033561,14,"2024-09-24T00:56:46.014",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028044,1727139406040,"fUST",-539.696006,0.00033561,14,"2024-09-24T00:56:46.040",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028045,1727139406066,"fUST",-9346.11,0.00033561,18,"2024-09-24T00:56:46.066",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028046,1727139406092,"fUST",-500.0,0.00033561,21,"2024-09-24T00:56:46.092",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028047,1727139406118,"fUST",-500.0,0.00033698,7,"2024-09-24T00:56:46.118",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028048,1727139406144,"fUST",-373.27,0.00033698,30,"2024-09-24T00:56:46.144",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028049,1727139406168,"fUST",-501.69922479,0.00033698,30,"2024-09-24T00:56:46.168",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028050,1727139406193,"fUST",-641.1,0.00033698,30,"2024-09-24T00:56:46.193",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028051,1727139406217,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.217",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028052,1727139406241,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.241",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028053,1727139406267,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.267",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028054,1727139406292,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.292",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028055,1727139406317,"fUST",-160.46941989,0.00033698,7,"2024-09-24T00:56:46.317",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028056,1727139406342,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.342",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028057,1727139406367,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.367",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028058,1727139406393,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.393",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028059,1727139406419,"fUST",-554.93,0.00033698,30,"2024-09-24T00:56:46.419",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028060,1727139406444,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.444",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028061,1727139406470,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.470",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028062,1727139406497,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.497",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028063,1727139406522,"fUST",-500.0,0.00033698,30,"2024-09-24T00:56:46.522",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028064,1727139406548,"fUST",-9346.11,0.00033698,18,"2024-09-24T00:56:46.548",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028065,1727139406575,"fUST",-500.0,0.00033698,21,"2024-09-24T00:56:46.575",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028066,1727139406600,"fUST",-1000.0,0.00033698,120,"2024-09-24T00:56:46.600",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028067,1727139406626,"fUST",-151.0,0.00033815,7,"2024-09-24T00:56:46.626",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028068,1727139406650,"fUST",-151.0,0.00033815,14,"2024-09-24T00:56:46.650",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028069,1727139406675,"fUST",-151.0,0.00033815,14,"2024-09-24T00:56:46.675",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028070,1727139406700,"fUST",-151.0,0.00033815,14,"2024-09-24T00:56:46.700",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028071,1727139406726,"fUST",-151.0,0.00033825,14,"2024-09-24T00:56:46.726",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028072,1727139406751,"fUST",-446.184492,0.00033825,14,"2024-09-24T00:56:46.751",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028073,1727139406775,"fUST",-446.184492,0.00033825,14,"2024-09-24T00:56:46.775",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028074,1727139406800,"fUST",-151.0,0.00033825,14,"2024-09-24T00:56:46.800",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028075,1727139406826,"fUST",-231.076788,0.00033825,14,"2024-09-24T00:56:46.826",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028076,1727139406851,"fUST",-548.405761,0.00033825,14,"2024-09-24T00:56:46.851",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028077,1727139406876,"fUST",-548.405761,0.00033825,14,"2024-09-24T00:56:46.876",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028078,1727139406903,"fUST",-208.390598,0.00033825,14,"2024-09-24T00:56:46.903",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028079,1727139406928,"fUST",-208.390598,0.00033825,14,"2024-09-24T00:56:46.928",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028080,1727139406953,"fUST",-278.66243764,0.00033835,7,"2024-09-24T00:56:46.953",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028081,1727139406977,"fUST",-373.27,0.00033835,30,"2024-09-24T00:56:46.977",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028082,1727139407002,"fUST",-518.89069689,0.00033835,30,"2024-09-24T00:56:47.002",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028083,1727139407026,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.026",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028084,1727139407050,"fUST",-602.70318848,0.00033835,30,"2024-09-24T00:56:47.050",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028085,1727139407075,"fUST",-638.0528721,0.00033835,30,"2024-09-24T00:56:47.075",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028086,1727139407100,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.100",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028087,1727139407124,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.124",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028088,1727139407150,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.150",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028089,1727139407175,"fUST",-554.93,0.00033835,30,"2024-09-24T00:56:47.175",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028090,1727139407199,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.199",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028091,1727139407224,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.224",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028092,1727139407248,"fUST",-329.676144,0.00033835,14,"2024-09-24T00:56:47.248",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028093,1727139407273,"fUST",-196.585212,0.00033835,14,"2024-09-24T00:56:47.273",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028094,1727139407298,"fUST",-329.676152,0.00033835,14,"2024-09-24T00:56:47.298",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028095,1727139407322,"fUST",-196.585206,0.00033835,14,"2024-09-24T00:56:47.322",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028096,1727139407347,"fUST",-151.0,0.00033835,14,"2024-09-24T00:56:47.347",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028097,1727139407371,"fUST",-151.0,0.00033835,14,"2024-09-24T00:56:47.371",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028098,1727139407397,"fUST",-151.0,0.00033835,14,"2024-09-24T00:56:47.397",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028099,1727139407422,"fUST",-6638.265851,0.00033835,14,"2024-09-24T00:56:47.422",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028100,1727139407448,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.448",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028101,1727139407472,"fUST",-500.0,0.00033835,30,"2024-09-24T00:56:47.472",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028102,1727139407498,"fUST",-9346.11,0.00033835,18,"2024-09-24T00:56:47.498",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028103,1727139407523,"fUST",-500.0,0.00033835,21,"2024-09-24T00:56:47.523",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028104,1727139407548,"fUST",-1000.0,0.000339,16,"2024-09-24T00:56:47.548",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028105,1727139407572,"fUST",-151.0,0.00033932,7,"2024-09-24T00:56:47.572",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028106,1727139407597,"fUST",-373.27,0.00033972,30,"2024-09-24T00:56:47.597",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028107,1727139407621,"fUST",-500.0,0.00033972,30,"2024-09-24T00:56:47.621",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028108,1727139407647,"fUST",-500.0,0.00033972,30,"2024-09-24T00:56:47.647",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028109,1727139407671,"fUST",-500.0,0.00033972,30,"2024-09-24T00:56:47.671",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028110,1727139407696,"fUST",-500.0,0.00033972,30,"2024-09-24T00:56:47.696",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028111,1727139407829,"fUST",-554.93,0.00033972,30,"2024-09-24T00:56:47.829",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028112,1727139407855,"fUST",-500.0,0.00033972,30,"2024-09-24T00:56:47.855",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028113,1727139407882,"fUST",-500.0,0.00033972,30,"2024-09-24T00:56:47.882",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028114,1727139407911,"fUST",-500.0,0.00033972,30,"2024-09-24T00:56:47.911",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028115,1727139407936,"fUST",-362.23,0.00033972,30,"2024-09-24T00:56:47.936",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028116,1727139407963,"fUST",-9346.11,0.00033972,18,"2024-09-24T00:56:47.963",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028117,1727139407989,"fUST",-500.0,0.00033972,21,"2024-09-24T00:56:47.989",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028118,1727139408014,"fUST",-548.405761,0.00033972,14,"2024-09-24T00:56:48.014",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028119,1727139408039,"fUST",-548.405761,0.00033972,14,"2024-09-24T00:56:48.039",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028120,1727139408064,"fUST",-208.390598,0.00033972,14,"2024-09-24T00:56:48.064",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028121,1727139408090,"fUST",-208.390598,0.00033972,14,"2024-09-24T00:56:48.090",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028122,1727139408115,"fUST",-151.0,0.00034109,14,"2024-09-24T00:56:48.115",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028123,1727139408140,"fUST",-151.0,0.00034109,14,"2024-09-24T00:56:48.140",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028124,1727139408165,"fUST",-151.0,0.00034109,14,"2024-09-24T00:56:48.165",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028125,1727139408189,"fUST",-373.27,0.00034109,30,"2024-09-24T00:56:48.189",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028126,1727139408214,"fUST",-500.0,0.00034109,30,"2024-09-24T00:56:48.214",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028127,1727139408240,"fUST",-500.0,0.00034109,30,"2024-09-24T00:56:48.240",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028128,1727139408264,"fUST",-500.0,0.00034109,30,"2024-09-24T00:56:48.264",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028129,1727139408289,"fUST",-500.0,0.00034109,30,"2024-09-24T00:56:48.289",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028130,1727139408314,"fUST",-554.93,0.00034109,30,"2024-09-24T00:56:48.314",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028131,1727139408339,"fUST",-500.0,0.00034109,30,"2024-09-24T00:56:48.339",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028132,1727139408363,"fUST",-500.0,0.00034109,30,"2024-09-24T00:56:48.363",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028133,1727139408390,"fUST",-151.0,0.00034109,14,"2024-09-24T00:56:48.390",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028134,1727139408415,"fUST",-196.853235,0.00034109,14,"2024-09-24T00:56:48.415",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028135,1727139408440,"fUST",-196.853235,0.00034109,14,"2024-09-24T00:56:48.440",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028136,1727139408468,"fUST",-151.0,0.00034109,14,"2024-09-24T00:56:48.468",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028137,1727139408495,"fUST",-500.0,0.00034109,30,"2024-09-24T00:56:48.495",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028138,1727139408520,"fUST",-247.934056,0.00034109,14,"2024-09-24T00:56:48.520",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028139,1727139408545,"fUST",-151.0,0.00034109,14,"2024-09-24T00:56:48.545",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028140,1727139408571,"fUST",-539.696006,0.00034109,14,"2024-09-24T00:56:48.571",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028141,1727139408596,"fUST",-539.696006,0.00034109,14,"2024-09-24T00:56:48.596",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028142,1727139408622,"fUST",-9346.11,0.00034109,18,"2024-09-24T00:56:48.622",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028143,1727139408649,"fUST",-500.0,0.00034109,21,"2024-09-24T00:56:48.649",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028144,1727139408674,"fUST",-373.27,0.00034246,30,"2024-09-24T00:56:48.674",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028145,1727139408699,"fUST",-500.0,0.00034246,30,"2024-09-24T00:56:48.699",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028146,1727139408723,"fUST",-500.0,0.00034246,30,"2024-09-24T00:56:48.723",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028147,1727139408749,"fUST",-500.0,0.00034246,30,"2024-09-24T00:56:48.749",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028148,1727139408773,"fUST",-500.0,0.00034246,30,"2024-09-24T00:56:48.773",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028149,1727139408800,"fUST",-554.93,0.00034246,30,"2024-09-24T00:56:48.800",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028150,1727139408825,"fUST",-222.02798911,0.00034246,30,"2024-09-24T00:56:48.825",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028151,1727139408850,"fUST",-500.0,0.00034246,30,"2024-09-24T00:56:48.850",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028152,1727139408876,"fUST",-500.0,0.00034246,30,"2024-09-24T00:56:48.876",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028153,1727139408904,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:48.904",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028154,1727139408928,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:48.928",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028155,1727139408954,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:48.954",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028156,1727139408979,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:48.979",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028157,1727139409003,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:49.003",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028158,1727139409028,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:49.028",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028159,1727139409052,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:49.052",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028160,1727139409077,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:49.077",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028161,1727139409102,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:49.102",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028162,1727139409128,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:49.128",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028163,1727139409153,"fUST",-1000.0,0.00034246,99,"2024-09-24T00:56:49.153",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028164,1727139409180,"fUST",-9346.11,0.00034246,18,"2024-09-24T00:56:49.180",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028165,1727139409204,"fUST",-151.0,0.00034246,14,"2024-09-24T00:56:49.204",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028166,1727139409230,"fUST",-446.184492,0.00034246,14,"2024-09-24T00:56:49.230",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028167,1727139409255,"fUST",-446.184492,0.00034246,14,"2024-09-24T00:56:49.255",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028168,1727139409280,"fUST",-500.0,0.00034246,21,"2024-09-24T00:56:49.280",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028169,1727139409305,"fUST",-151.0,0.00034246,14,"2024-09-24T00:56:49.305",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028170,1727139409330,"fUST",-373.27,0.00034383,30,"2024-09-24T00:56:49.330",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028171,1727139409355,"fUST",-500.0,0.00034383,30,"2024-09-24T00:56:49.355",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028172,1727139409381,"fUST",-500.0,0.00034383,30,"2024-09-24T00:56:49.381",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028173,1727139409406,"fUST",-500.0,0.00034383,30,"2024-09-24T00:56:49.406",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028174,1727139409432,"fUST",-500.0,0.00034383,30,"2024-09-24T00:56:49.432",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028175,1727139409458,"fUST",-554.93,0.00034383,30,"2024-09-24T00:56:49.458",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028176,1727139409483,"fUST",-500.0,0.00034383,30,"2024-09-24T00:56:49.483",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028177,1727139409511,"fUST",-500.0,0.00034383,30,"2024-09-24T00:56:49.511",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028178,1727139409536,"fUST",-330.9284376,0.00034383,99,"2024-09-24T00:56:49.536",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028179,1727139409563,"fUST",-9346.11,0.00034383,18,"2024-09-24T00:56:49.563",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028180,1727139409588,"fUST",-500.0,0.00034383,21,"2024-09-24T00:56:49.588",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028181,1727139409613,"fUST",-1000.0,0.000344,16,"2024-09-24T00:56:49.613",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028182,1727139409637,"fUST",-151.0,0.0003452,14,"2024-09-24T00:56:49.637",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028183,1727139409662,"fUST",-151.0,0.0003452,14,"2024-09-24T00:56:49.662",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028184,1727139409686,"fUST",-151.0,0.0003452,14,"2024-09-24T00:56:49.686",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028185,1727139409710,"fUST",-373.27,0.0003452,30,"2024-09-24T00:56:49.710",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028186,1727139409735,"fUST",-500.0,0.0003452,30,"2024-09-24T00:56:49.735",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028187,1727139409761,"fUST",-500.0,0.0003452,30,"2024-09-24T00:56:49.761",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028188,1727139409786,"fUST",-500.0,0.0003452,30,"2024-09-24T00:56:49.786",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028189,1727139409810,"fUST",-500.0,0.0003452,30,"2024-09-24T00:56:49.810",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028190,1727139409836,"fUST",-554.93,0.0003452,30,"2024-09-24T00:56:49.836",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028191,1727139409860,"fUST",-500.0,0.0003452,30,"2024-09-24T00:56:49.860",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028192,1727139409885,"fUST",-151.0,0.0003452,14,"2024-09-24T00:56:49.885",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028193,1727139409912,"fUST",-151.0,0.0003452,14,"2024-09-24T00:56:49.912",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028194,1727139409937,"fUST",-6638.265851,0.0003452,14,"2024-09-24T00:56:49.937",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028195,1727139409966,"fUST",-500.0,0.0003452,30,"2024-09-24T00:56:49.966",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028196,1727139409993,"fUST",-9346.11,0.0003452,18,"2024-09-24T00:56:49.993",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028197,1727139410019,"fUST",-395.52,0.0003452,21,"2024-09-24T00:56:50.019",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028198,1727139410044,"fUST",-548.405761,0.0003452,14,"2024-09-24T00:56:50.044",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028199,1727139410069,"fUST",-548.405765,0.0003452,14,"2024-09-24T00:56:50.069",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028200,1727139410094,"fUST",-208.390598,0.0003452,14,"2024-09-24T00:56:50.094",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028201,1727139410119,"fUST",-208.390608,0.0003452,14,"2024-09-24T00:56:50.119",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028202,1727139410147,"fUST",-373.27,0.00034657,30,"2024-09-24T00:56:50.147",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028203,1727139410172,"fUST",-500.0,0.00034657,30,"2024-09-24T00:56:50.172",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028204,1727139410199,"fUST",-537.84465568,0.00034657,30,"2024-09-24T00:56:50.199",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028205,1727139410224,"fUST",-500.0,0.00034657,30,"2024-09-24T00:56:50.224",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028206,1727139410249,"fUST",-500.0,0.00034657,30,"2024-09-24T00:56:50.249",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028207,1727139410273,"fUST",-554.93,0.00034657,30,"2024-09-24T00:56:50.273",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028208,1727139410298,"fUST",-500.0,0.00034657,30,"2024-09-24T00:56:50.298",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028209,1727139410323,"fUST",-151.0,0.00034657,14,"2024-09-24T00:56:50.323",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028210,1727139410350,"fUST",-500.0,0.00034657,30,"2024-09-24T00:56:50.350",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028211,1727139410376,"fUST",-9346.11,0.00034657,18,"2024-09-24T00:56:50.376",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028212,1727139410411,"fUST",-373.27,0.00034794,30,"2024-09-24T00:56:50.411",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028213,1727139410435,"fUST",-500.0,0.00034794,30,"2024-09-24T00:56:50.435",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028214,1727139410460,"fUST",-593.51,0.00034794,30,"2024-09-24T00:56:50.460",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028215,1727139410583,"fUST",-500.0,0.00034794,30,"2024-09-24T00:56:50.583",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028216,1727139410616,"fUST",-554.93,0.00034794,30,"2024-09-24T00:56:50.616",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028217,1727139410645,"fUST",-500.0,0.00034794,30,"2024-09-24T00:56:50.645",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028218,1727139410672,"fUST",-500.0,0.00034794,30,"2024-09-24T00:56:50.672",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028219,1727139410697,"fUST",-151.0,0.00034794,14,"2024-09-24T00:56:50.697",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028220,1727139410722,"fUST",-539.696006,0.00034794,14,"2024-09-24T00:56:50.722",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028221,1727139410747,"fUST",-539.696006,0.00034794,14,"2024-09-24T00:56:50.747",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028222,1727139410774,"fUST",-9346.11,0.00034794,18,"2024-09-24T00:56:50.774",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028223,1727139410799,"fUST",-261.930875,0.00034889,14,"2024-09-24T00:56:50.799",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028224,1727139410824,"fUST",-446.184492,0.00034889,14,"2024-09-24T00:56:50.824",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028225,1727139410850,"fUST",-446.184482,0.00034889,14,"2024-09-24T00:56:50.850",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028226,1727139410875,"fUST",-151.0,0.00034889,14,"2024-09-24T00:56:50.875",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028227,1727139410907,"fUST",-5000.0,0.00034889,7,"2024-09-24T00:56:50.907",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028228,1727139410931,"fUST",-1000.0,0.000349,16,"2024-09-24T00:56:50.931",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028229,1727139410956,"fUST",-265.0,0.0003491,31,"2024-09-24T00:56:50.956",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028230,1727139410980,"fUST",-373.27,0.00034931,30,"2024-09-24T00:56:50.980",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028231,1727139411005,"fUST",-500.0,0.00034931,30,"2024-09-24T00:56:51.005",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028232,1727139411031,"fUST",-500.0,0.00034931,30,"2024-09-24T00:56:51.031",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028233,1727139411056,"fUST",-554.93,0.00034931,30,"2024-09-24T00:56:51.056",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028234,1727139411081,"fUST",-500.0,0.00034931,30,"2024-09-24T00:56:51.081",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028235,1727139411108,"fUST",-500.0,0.00034931,30,"2024-09-24T00:56:51.108",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028236,1727139411137,"fUST",-1913.69736318,0.00034931,18,"2024-09-24T00:56:51.137",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028237,1727139411518,"fUST",169.33411738,0.00021918,2,"2024-09-24T00:56:51.518",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028238,1727139443910,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:23.910",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028239,1727139443941,"fUST",-500.0,0.00032876,7,"2024-09-24T00:57:23.941",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028240,1727139443972,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:23.972",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028241,1727139443998,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:23.998",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028242,1727139444026,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:24.026",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028243,1727139444052,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:24.052",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028244,1727139444079,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:24.079",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028245,1727139444107,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:24.107",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028246,1727139444133,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:24.133",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028247,1727139444160,"fUST",-497.40380281,0.00032876,30,"2024-09-24T00:57:24.160",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028248,1727139444188,"fUST",-500.0,0.00033013,30,"2024-09-24T00:57:24.188",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028249,1727139444217,"fUST",-3970.25547393,0.0003305,120,"2024-09-24T00:57:24.217",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028250,1727139444243,"fUST",-151.0,0.0003313,14,"2024-09-24T00:57:24.243",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028251,1727139444269,"fUST",-151.0,0.0003313,14,"2024-09-24T00:57:24.269",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028252,1727139444295,"fUST",-151.0,0.0003313,14,"2024-09-24T00:57:24.295",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028253,1727139444322,"fUST",-151.0,0.0003313,14,"2024-09-24T00:57:24.322",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028254,1727139444348,"fUST",-151.0,0.0003313,14,"2024-09-24T00:57:24.348",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028255,1727139444374,"fUST",-5974.439266,0.0003313,14,"2024-09-24T00:57:24.374",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028256,1727139444401,"fUST",-151.0,0.0003313,14,"2024-09-24T00:57:24.401",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028257,1727139444440,"fUST",-5974.439266,0.0003313,14,"2024-09-24T00:57:24.440",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028258,1727139444467,"fUST",-151.0,0.0003313,14,"2024-09-24T00:57:24.467",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028259,1727139444494,"fUST",-151.0,0.0003314,14,"2024-09-24T00:57:24.494",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028260,1727139444522,"fUST",-151.0,0.0003314,14,"2024-09-24T00:57:24.522",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028261,1727139444702,"fUST",-151.0,0.0003314,14,"2024-09-24T00:57:24.702",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028262,1727139444734,"fUST",-5974.439266,0.0003314,14,"2024-09-24T00:57:24.734",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028263,1727139444760,"fUST",-151.0,0.0003314,14,"2024-09-24T00:57:24.760",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028264,1727139444788,"fUST",-5974.439266,0.0003314,14,"2024-09-24T00:57:24.788",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028265,1727139444814,"fUST",-286.451634,0.0003314,14,"2024-09-24T00:57:24.814",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028266,1727139444842,"fUST",-500.0,0.0003315,30,"2024-09-24T00:57:24.842",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028267,1727139444867,"fUST",-151.0,0.0003321,14,"2024-09-24T00:57:24.867",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028268,1727139444893,"fUST",-151.0,0.0003321,14,"2024-09-24T00:57:24.893",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028269,1727139444931,"fUST",-5974.439266,0.0003321,14,"2024-09-24T00:57:24.931",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028270,1727139444959,"fUST",-151.0,0.0003321,14,"2024-09-24T00:57:24.959",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028271,1727139444985,"fUST",-5974.439266,0.0003321,14,"2024-09-24T00:57:24.985",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028272,1727139445011,"fUST",-151.0,0.00033277,14,"2024-09-24T00:57:25.011",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028273,1727139445036,"fUST",-151.0,0.00033277,14,"2024-09-24T00:57:25.036",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028274,1727139445062,"fUST",-5974.439266,0.00033277,14,"2024-09-24T00:57:25.062",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028275,1727139445088,"fUST",-151.0,0.00033277,14,"2024-09-24T00:57:25.088",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028276,1727139445114,"fUST",-5974.439266,0.00033277,14,"2024-09-24T00:57:25.114",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028277,1727139445142,"fUST",-500.0,0.00033287,30,"2024-09-24T00:57:25.142",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028278,1727139445169,"fUST",-151.0,0.0003337,14,"2024-09-24T00:57:25.169",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028279,1727139445195,"fUST",-151.0,0.0003337,14,"2024-09-24T00:57:25.195",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028280,1727139445222,"fUST",-5974.439266,0.0003337,14,"2024-09-24T00:57:25.222",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028281,1727139445248,"fUST",-151.0,0.0003337,14,"2024-09-24T00:57:25.248",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028282,1727139445274,"fUST",-5974.439266,0.0003337,14,"2024-09-24T00:57:25.274",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028283,1727139445304,"fUST",-1286.98473416,0.0003338,15,"2024-09-24T00:57:25.304",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028284,1727139445329,"fUST",-151.0,0.0003338,14,"2024-09-24T00:57:25.329",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028285,1727139445356,"fUST",-151.0,0.0003338,14,"2024-09-24T00:57:25.356",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028286,1727139445382,"fUST",-5974.439266,0.0003338,14,"2024-09-24T00:57:25.382",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028287,1727139445410,"fUST",-151.0,0.0003338,14,"2024-09-24T00:57:25.410",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028288,1727139445435,"fUST",-5974.439266,0.0003338,14,"2024-09-24T00:57:25.435",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028289,1727139445465,"fUST",-500.0,0.00033424,30,"2024-09-24T00:57:25.465",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028290,1727139445493,"fUST",-151.0,0.00033551,14,"2024-09-24T00:57:25.493",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028291,1727139445520,"fUST",-5974.439266,0.00033551,14,"2024-09-24T00:57:25.520",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028292,1727139445546,"fUST",-151.0,0.00033551,14,"2024-09-24T00:57:25.546",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028293,1727139445572,"fUST",-5974.439266,0.00033551,14,"2024-09-24T00:57:25.572",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028294,1727139445600,"fUST",-500.0,0.00033561,30,"2024-09-24T00:57:25.600",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028295,1727139445626,"fUST",-500.0,0.00033698,30,"2024-09-24T00:57:25.626",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028296,1727139445652,"fUST",-151.0,0.00033825,14,"2024-09-24T00:57:25.652",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028297,1727139445682,"fUST",-5974.439266,0.00033825,14,"2024-09-24T00:57:25.682",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028298,1727139445710,"fUST",-151.0,0.00033825,14,"2024-09-24T00:57:25.710",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028299,1727139445739,"fUST",-5974.439266,0.00033825,14,"2024-09-24T00:57:25.739",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028300,1727139445767,"fUST",-445.6771198,0.00033835,30,"2024-09-24T00:57:25.767",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028301,1727139445794,"fUST",-151.0,0.00033972,14,"2024-09-24T00:57:25.794",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028302,1727139445820,"fUST",-5974.439266,0.00033972,14,"2024-09-24T00:57:25.820",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028303,1727139445845,"fUST",-249.085296,0.00033972,14,"2024-09-24T00:57:25.845",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028304,1727139445872,"fUST",-5974.439266,0.00033972,14,"2024-09-24T00:57:25.872",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028305,1727139445899,"fUST",-151.0,0.0003452,14,"2024-09-24T00:57:25.899",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028306,1727139445935,"fUST",-5974.439266,0.0003452,14,"2024-09-24T00:57:25.935",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028307,1727139445960,"fUST",-5974.439263,0.0003452,14,"2024-09-24T00:57:25.960",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028308,1727139445987,"fUST",-7432.41263682,0.00034931,18,"2024-09-24T00:57:25.987",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028309,1727139446013,"fUST",-5000.0,0.00035,40,"2024-09-24T00:57:26.013",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028310,1727139446040,"fUST",-373.27,0.00035068,30,"2024-09-24T00:57:26.040",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028311,1727139446066,"fUST",-500.0,0.00035068,30,"2024-09-24T00:57:26.066",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028312,1727139446091,"fUST",-554.93,0.00035068,30,"2024-09-24T00:57:26.091",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028313,1727139446116,"fUST",-220.03161506,0.00035068,30,"2024-09-24T00:57:26.116",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028314,1727139446141,"fUST",-151.0,0.00035068,14,"2024-09-24T00:57:26.141",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028315,1727139446169,"fUST",-221.073729,0.00035068,14,"2024-09-24T00:57:26.169",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028316,1727139446196,"fUST",-9346.11,0.00035068,18,"2024-09-24T00:57:26.196",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028317,1727139446221,"fUST",-373.27,0.00035205,30,"2024-09-24T00:57:26.221",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028318,1727139446247,"fUST",-500.0,0.00035205,30,"2024-09-24T00:57:26.247",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028319,1727139446272,"fUST",-554.93,0.00035205,30,"2024-09-24T00:57:26.272",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028320,1727139446299,"fUST",-151.0,0.00035205,14,"2024-09-24T00:57:26.299",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028321,1727139446326,"fUST",-9346.11,0.00035205,18,"2024-09-24T00:57:26.326",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028322,1727139446352,"fUST",-151.0,0.0003525,14,"2024-09-24T00:57:26.352",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028323,1727139446379,"fUST",-539.696006,0.0003525,14,"2024-09-24T00:57:26.379",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028324,1727139446410,"fUST",-539.696006,0.0003525,14,"2024-09-24T00:57:26.410",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028325,1727139446438,"fUST",-373.27,0.00035342,30,"2024-09-24T00:57:26.438",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028326,1727139446465,"fUST",-445.02274658,0.00035342,30,"2024-09-24T00:57:26.465",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028327,1727139446492,"fUST",-554.93,0.00035342,30,"2024-09-24T00:57:26.492",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028328,1727139446520,"fUST",-9346.11,0.00035342,18,"2024-09-24T00:57:26.520",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028329,1727139446547,"fUST",-373.27,0.00035479,30,"2024-09-24T00:57:26.547",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028330,1727139446573,"fUST",-554.93,0.00035479,30,"2024-09-24T00:57:26.573",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028331,1727139446601,"fUST",-9346.11,0.00035479,18,"2024-09-24T00:57:26.601",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028332,1727139446628,"fUST",-373.27,0.00035616,30,"2024-09-24T00:57:26.628",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028333,1727139446654,"fUST",-554.93,0.00035616,30,"2024-09-24T00:57:26.654",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028334,1727139446682,"fUST",-9346.11,0.00035616,18,"2024-09-24T00:57:26.682",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028335,1727139446708,"fUST",-188.960512,0.00035616,120,"2024-09-24T00:57:26.708",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028336,1727139446734,"fUST",-1698.31,0.000357,14,"2024-09-24T00:57:26.734",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028337,1727139446759,"fUST",-4152.98,0.000357,14,"2024-09-24T00:57:26.759",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028338,1727139446799,"fUST",-1109.95,0.000357,14,"2024-09-24T00:57:26.799",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028339,1727139446826,"fUST",-150.112233,0.000357,8,"2024-09-24T00:57:26.826",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028340,1727139446853,"fUST",-18777.27733562,0.000357,30,"2024-09-24T00:57:26.853",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028341,1727139446878,"fUST",-151.0,0.000357,14,"2024-09-24T00:57:26.878",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028342,1727139446904,"fUST",-373.27,0.00035753,30,"2024-09-24T00:57:26.904",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028343,1727139446935,"fUST",-554.93,0.00035753,30,"2024-09-24T00:57:26.935",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028344,1727139446962,"fUST",-9346.11,0.00035753,18,"2024-09-24T00:57:26.962",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028345,1727139446989,"fUST",-373.27,0.0003589,30,"2024-09-24T00:57:26.989",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028346,1727139447023,"fUST",-554.93,0.0003589,30,"2024-09-24T00:57:27.023",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028347,1727139447049,"fUST",-151.0,0.0003589,14,"2024-09-24T00:57:27.049",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028348,1727139447075,"fUST",-151.0,0.0003589,14,"2024-09-24T00:57:27.075",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028349,1727139447102,"fUST",-539.696006,0.0003589,14,"2024-09-24T00:57:27.102",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028350,1727139447128,"fUST",-539.696006,0.0003589,14,"2024-09-24T00:57:27.128",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028351,1727139447156,"fUST",-9346.11,0.0003589,18,"2024-09-24T00:57:27.156",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028352,1727139447181,"fUST",-373.35436035,0.00036027,30,"2024-09-24T00:57:27.181",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028353,1727139447207,"fUST",-555.07091248,0.00036027,30,"2024-09-24T00:57:27.207",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028354,1727139447234,"fUST",-9346.29984643,0.00036027,18,"2024-09-24T00:57:27.234",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028355,1727139447261,"fUST",-153.0,0.00036657,120,"2024-09-24T00:57:27.261",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028356,1727139447287,"fUST",-153.0,0.00036657,120,"2024-09-24T00:57:27.287",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028357,1727139447312,"fUST",-600.0,0.00036734,120,"2024-09-24T00:57:27.312",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028358,1727139447473,"fUST",-1000.0,0.00037,120,"2024-09-24T00:57:27.473",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028359,1727139447504,"fUST",-150.0,0.00037488,7,"2024-09-24T00:57:27.504",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028360,1727139447531,"fUST",-3200.0,0.00037488,7,"2024-09-24T00:57:27.531",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028361,1727139447556,"fUST",-300.0,0.00037488,7,"2024-09-24T00:57:27.556",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028362,1727139447582,"fUST",-152.4214944,0.00037857,23,"2024-09-24T00:57:27.582",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028363,1727139447609,"fUST",-500.0,0.00038164,10,"2024-09-24T00:57:27.609",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028364,1727139447635,"fUST",-151.0,0.0003825,14,"2024-09-24T00:57:27.635",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028365,1727139447665,"fUST",-1698.31,0.000384,14,"2024-09-24T00:57:27.665",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028366,1727139447690,"fUST",-4152.98,0.000384,14,"2024-09-24T00:57:27.690",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028367,1727139447715,"fUST",-1109.95,0.000384,14,"2024-09-24T00:57:27.715",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028368,1727139447741,"fUST",-159.0,0.00038663,14,"2024-09-24T00:57:27.741",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028369,1727139447767,"fUST",-12660.0,0.00039,120,"2024-09-24T00:57:27.767",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028370,1727139447792,"fUST",-224.746888,0.00039,14,"2024-09-24T00:57:27.792",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028371,1727139447817,"fUST",-539.696006,0.00039,14,"2024-09-24T00:57:27.817",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028372,1727139447843,"fUST",-539.696006,0.00039,14,"2024-09-24T00:57:27.843",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028373,1727139447869,"fUST",-151.0,0.00039808,14,"2024-09-24T00:57:27.869",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028374,1727139447895,"fUST",-500.0,0.00039808,10,"2024-09-24T00:57:27.895",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028375,1727139447925,"fUST",-2402.0,0.0004,120,"2024-09-24T00:57:27.925",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028376,1727139447961,"fUST",-337.23025367,0.0004,120,"2024-09-24T00:57:27.961",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028377,1727139447986,"fUST",-2500.0,0.0004,120,"2024-09-24T00:57:27.986",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028378,1727139448012,"fUST",-23332.51885626,0.000405,60,"2024-09-24T00:57:28.012",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028379,1727139448039,"fUST",-329.48268631,0.00040597,28,"2024-09-24T00:57:28.039",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028380,1727139448066,"fUST",-159.0,0.00041079,14,"2024-09-24T00:57:28.066",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028381,1727139448091,"fUST",-500.0,0.00041095,30,"2024-09-24T00:57:28.091",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028382,1727139448117,"fUST",-1698.31,0.000413,14,"2024-09-24T00:57:28.117",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028383,1727139448142,"fUST",-4152.98,0.000413,14,"2024-09-24T00:57:28.142",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028384,1727139448168,"fUST",-1109.95,0.000413,14,"2024-09-24T00:57:28.168",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028385,1727139448193,"fUST",-159.0,0.00041425,90,"2024-09-24T00:57:28.193",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028386,1727139448219,"fUST",-500.0,0.00041452,30,"2024-09-24T00:57:28.219",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028387,1727139448246,"fUST",-97318.8638123,0.000415,7,"2024-09-24T00:57:28.246",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028388,1727139448272,"fUST",-151.0,0.000415,120,"2024-09-24T00:57:28.272",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028389,1727139448298,"fUST",-200.351894,0.000415,120,"2024-09-24T00:57:28.298",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028390,1727139448324,"fUST",-539.696006,0.000415,120,"2024-09-24T00:57:28.324",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028391,1727139448350,"fUST",-539.696006,0.000415,120,"2024-09-24T00:57:28.350",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028392,1727139448375,"fUST",-758.0,0.000418,120,"2024-09-24T00:57:28.375",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028393,1727139448401,"fUST",-329.48268631,0.000419,28,"2024-09-24T00:57:28.401",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028394,1727139448428,"fUST",-171128.18407571,0.00042,30,"2024-09-24T00:57:28.428",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028396,1727139459830,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:39.830",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028397,1727139459856,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:39.856",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028398,1727139459881,"fUST",-500.0,0.00032876,30,"2024-09-24T00:57:39.881",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028399,1727139459906,"fUST",-500.0,0.00033013,30,"2024-09-24T00:57:39.906",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028400,1727139459939,"fUST",-151.0,0.00033551,14,"2024-09-24T00:57:39.939",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028401,1727139459970,"fUST",-643.49236708,0.00042,61,"2024-09-24T00:57:39.970",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028402,1727139459999,"fUST",-170.77526741,0.00042,61,"2024-09-24T00:57:39.999",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028403,1727139460024,"fUST",-597034.73236551,0.00042,30,"2024-09-24T00:57:40.024",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028404,1727139469858,"fUST",-151.0,0.00033551,14,"2024-09-24T00:57:49.858",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028405,1727139469889,"fUST",-599849.0,0.00042,30,"2024-09-24T00:57:49.889",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028406,1727139477141,"fUST",-151.0,0.00033551,14,"2024-09-24T00:57:57.141",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028407,1727139477166,"fUST",-2800.52,0.000336,14,"2024-09-24T00:57:57.166",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028408,1727139477192,"fUST",-748.48,0.000336,14,"2024-09-24T00:57:57.192",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028409,1727139477217,"fUST",-1145.24,0.000336,14,"2024-09-24T00:57:57.217",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028410,1727139477246,"fUST",-500.0,0.00038164,10,"2024-09-24T00:57:57.246",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028411,1727139477272,"fUST",-748.48,0.000383,14,"2024-09-24T00:57:57.272",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028412,1727139477298,"fUST",-2800.52,0.000383,14,"2024-09-24T00:57:57.298",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028413,1727139477323,"fUST",-1145.24,0.000383,14,"2024-09-24T00:57:57.323",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028414,1727139477350,"fUST",-500.0,0.00039808,10,"2024-09-24T00:57:57.350",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028415,1727139477375,"fUST",-589460.52,0.00042,30,"2024-09-24T00:57:57.375",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028416,1727139484768,"fUST",-500.0,0.00032876,30,"2024-09-24T00:58:04.768",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028417,1727139484795,"fUST",-500.0,0.00032876,30,"2024-09-24T00:58:04.795",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028418,1727139484823,"fUST",-154.68,0.000336,14,"2024-09-24T00:58:04.823",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028419,1727139484854,"fUST",-514.1858523,0.00041223,10,"2024-09-24T00:58:04.854",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028420,1727139484880,"fUST",-530.00422375,0.00041452,30,"2024-09-24T00:58:04.880",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028421,1727139484906,"fUST",-1597801.12992395,0.00042,30,"2024-09-24T00:58:04.906",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028422,1727139491127,"fUST",-151.0,0.00033551,14,"2024-09-24T00:58:11.127",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028423,1727139491158,"fUST",-1599849.0,0.00042,30,"2024-09-24T00:58:11.158",0.00035039999999999995,56.5,0.9843112253406406,451853597.51427925]
[339028673,1727140030151,"fUST",-405.543714,0.00027397,2,"2024-09-24T01:07:10.151",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028674,1727140030173,"fUST",-160.223528,0.00028212,2,"2024-09-24T01:07:10.173",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028675,1727140030194,"fUST",-217.05090219,0.00028438,2,"2024-09-24T01:07:10.194",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028677,1727140043105,"fUST",-77.02452651,0.00028438,2,"2024-09-24T01:07:23.105",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028678,1727140043140,"fUST",-387.64887847,0.00028607,2,"2024-09-24T01:07:23.140",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028680,1727140049113,"fUST",-171.62824723,0.00028607,2,"2024-09-24T01:07:29.113",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028681,1727140049136,"fUST",-762.02808747,0.00028879,2,"2024-09-24T01:07:29.136",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028683,1727140052177,"fUST",-2482.33832913,0.00028879,2,"2024-09-24T01:07:32.177",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028684,1727140052197,"fUST",-412.9541904,0.00028961,2,"2024-09-24T01:07:32.197",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028685,1727140052219,"fUST",-139.31479798,0.00029398,2,"2024-09-24T01:07:32.219",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028823,1727140231773,"fUST",-828.20825659,0.0002802,2,"2024-09-24T01:10:31.773",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028832,1727140239752,"fUST",-113.81883941,0.0002802,2,"2024-09-24T01:10:39.752",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028833,1727140239762,"fUST",-942.027096,0.00028705,2,"2024-09-24T01:10:39.762",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028834,1727140239771,"fUST",-300.0,0.00029078,2,"2024-09-24T01:10:39.771",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028835,1727140239781,"fUST",-500.0,0.00029079,2,"2024-09-24T01:10:39.781",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028836,1727140239790,"fUST",-500.0,0.00029079,2,"2024-09-24T01:10:39.790",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028837,1727140239800,"fUST",-200.0,0.00029079,2,"2024-09-24T01:10:39.800",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028838,1727140239809,"fUST",-24900.0,0.0002908,2,"2024-09-24T01:10:39.809",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028839,1727140239818,"fUST",-154.06709926,0.00029251,10,"2024-09-24T01:10:39.818",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028840,1727140239827,"fUST",-151.34866798,0.00029339,2,"2024-09-24T01:10:39.827",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028841,1727140239836,"fUST",-942.027096,0.0002939,2,"2024-09-24T01:10:39.836",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028842,1727140239846,"fUST",-329.48268634,0.00031887,2,"2024-09-24T01:10:39.846",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028843,1727140239855,"fUST",-420.0,0.00031986,2,"2024-09-24T01:10:39.855",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028844,1727140239864,"fUST",-24714.61760568,0.00032866,4,"2024-09-24T01:10:39.864",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028845,1727140239876,"fUST",-332.38819351,0.00032866,4,"2024-09-24T01:10:39.876",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028870,1727140242968,"fUST",-39.75743155,0.00032866,4,"2024-09-24T01:10:42.968",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028983,1727140245823,"fUST",-29.94331598,0.00032866,4,"2024-09-24T01:10:45.823",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339028984,1727140245849,"fUST",-7735.08123849,0.00032866,4,"2024-09-24T01:10:45.849",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029040,1727140859555,"fUST",500.0,0.00022,10,"2024-09-24T01:20:59.555",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029044,1727140904644,"fUST",501.3,0.00022,5,"2024-09-24T01:21:44.644",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029069,1727141132128,"fUST",-154.06709926,0.00024,2,"2024-09-24T01:25:32.128",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029070,1727141132149,"fUST",-302.39527296,0.00024,2,"2024-09-24T01:25:32.149",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029071,1727141132169,"fUST",-302.39527296,0.0002424,2,"2024-09-24T01:25:32.169",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029072,1727141132190,"fUST",-302.39527296,0.0002448,2,"2024-09-24T01:25:32.190",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029073,1727141132212,"fUST",-302.39527296,0.0002472,2,"2024-09-24T01:25:32.212",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029074,1727141132232,"fUST",-302.39527296,0.0002496,2,"2024-09-24T01:25:32.232",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029075,1727141132256,"fUST",-453.59290944,0.000252,4,"2024-09-24T01:25:32.256",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029076,1727141132278,"fUST",-453.59290944,0.0002544,4,"2024-09-24T01:25:32.278",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029077,1727141132300,"fUST",-153.57335677,0.0002568,4,"2024-09-24T01:25:32.300",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029111,1727141226104,"fUST",-300.01955267,0.0002568,4,"2024-09-24T01:27:06.104",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029112,1727141226127,"fUST",-453.59290944,0.0002592,4,"2024-09-24T01:27:06.127",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029113,1727141226151,"fUST",-305.83862827,0.0002616,4,"2024-09-24T01:27:06.151",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029114,1727141226172,"fUST",-111.18459714,0.00027,2,"2024-09-24T01:27:06.172",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029115,1727141239118,"fUST",-326.5808148,0.00027,2,"2024-09-24T01:27:19.118",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029117,1727141244251,"fUST",-96.23458806,0.00027,2,"2024-09-24T01:27:24.251",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029118,1727141244273,"fUST",-419.939149,0.00027397,2,"2024-09-24T01:27:24.273",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029119,1727141244294,"fUST",-167.052326,0.00027594,2,"2024-09-24T01:27:24.294",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029120,1727141244315,"fUST",-380.0,0.00027635,2,"2024-09-24T01:27:24.315",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029121,1727141244337,"fUST",-534.0,0.00027671,2,"2024-09-24T01:27:24.337",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029122,1727141244360,"fUST",-170.273548,0.00027716,2,"2024-09-24T01:27:24.360",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029123,1727141244384,"fUST",-196.43896982,0.000278,2,"2024-09-24T01:27:24.384",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029124,1727141244405,"fUST",-250.0,0.00027849,2,"2024-09-24T01:27:24.405",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029125,1727141244427,"fUST",-170.273548,0.00027877,2,"2024-09-24T01:27:24.427",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029126,1727141244448,"fUST",-500.0,0.000279,7,"2024-09-24T01:27:24.448",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029127,1727141244468,"fUST",-177.05325963,0.000279,7,"2024-09-24T01:27:24.468",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029128,1727141244489,"fUST",-215.73035041,0.00027945,2,"2024-09-24T01:27:24.489",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029130,1727141252118,"fUST",1000.0,0.00022,10,"2024-09-24T01:27:32.118",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029131,1727141253121,"fUST",-965.22628371,0.00025,30,"2024-09-24T01:27:33.121",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029132,1727141253147,"fUST",-318.26964959,0.00027945,2,"2024-09-24T01:27:33.147",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029133,1727141253172,"fUST",-170.273548,0.00028037,2,"2024-09-24T01:27:33.172",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029134,1727141253195,"fUST",-170.273548,0.00028197,2,"2024-09-24T01:27:33.195",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029135,1727141253217,"fUST",-300.0,0.00028218,2,"2024-09-24T01:27:33.217",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029136,1727141253239,"fUST",-300.0,0.00028218,2,"2024-09-24T01:27:33.239",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029137,1727141253260,"fUST",-534.0,0.00028219,2,"2024-09-24T01:27:33.260",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029138,1727141253281,"fUST",-344.50261802,0.00028264,2,"2024-09-24T01:27:33.281",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029209,1727141323237,"fUST",193.08491622,0.0002,2,"2024-09-24T01:28:43.237",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029210,1727141346116,"fUST",-253.81,0.00023644,2,"2024-09-24T01:29:06.116",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029211,1727141346137,"fUST",-500.0,0.00024,2,"2024-09-24T01:29:06.137",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029212,1727141346158,"fUST",-1000.0,0.00025,5,"2024-09-24T01:29:06.158",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029213,1727141346179,"fUST",-528.55407806,0.0002509,2,"2024-09-24T01:29:06.179",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029214,1727141359066,"fUST",-201.79432593,0.0002509,2,"2024-09-24T01:29:19.066",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029239,1727141432261,"fUST",-900.0,0.00025469,3,"2024-09-24T01:30:32.261",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029240,1727141432271,"fUST",-547.031611,0.00027168,2,"2024-09-24T01:30:32.271",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029257,1727141440230,"fUST",-1033.8564052,0.00027168,2,"2024-09-24T01:30:40.230",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029258,1727141440240,"fUST",-164.743728,0.00027276,2,"2024-09-24T01:30:40.240",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029260,1727141440250,"fUST",-314.009032,0.00027459,2,"2024-09-24T01:30:40.250",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029261,1727141440261,"fUST",-212.41320334,0.00028123,8,"2024-09-24T01:30:40.261",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029262,1727141440273,"fUST",-543.49954619,0.00028123,8,"2024-09-24T01:30:40.273",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029263,1727141440283,"fUST",-314.009032,0.00028144,2,"2024-09-24T01:30:40.283",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029264,1727141440292,"fUST",-151.34866798,0.00028207,2,"2024-09-24T01:30:40.292",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029265,1727141440302,"fUST",-537.06628398,0.00028264,2,"2024-09-24T01:30:40.302",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029266,1727141440312,"fUST",-170.273548,0.00028358,2,"2024-09-24T01:30:40.312",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029267,1727141440321,"fUST",-454.58954526,0.00028404,8,"2024-09-24T01:30:40.321",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029268,1727141440330,"fUST",-534.0,0.00028493,2,"2024-09-24T01:30:40.330",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029269,1727141440340,"fUST",-170.273548,0.00028518,2,"2024-09-24T01:30:40.340",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029270,1727141440349,"fUST",-170.273548,0.00028679,2,"2024-09-24T01:30:40.349",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029271,1727141440359,"fUST",-300.0,0.00028766,2,"2024-09-24T01:30:40.359",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029272,1727141440369,"fUST",-300.0,0.00028766,2,"2024-09-24T01:30:40.369",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029273,1727141440378,"fUST",-534.0,0.00028767,2,"2024-09-24T01:30:40.378",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029274,1727141440388,"fUST",-534.0,0.00028767,2,"2024-09-24T01:30:40.388",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029275,1727141440397,"fUST",-314.009032,0.00028829,2,"2024-09-24T01:30:40.397",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029276,1727141440407,"fUST",-170.273548,0.00028839,2,"2024-09-24T01:30:40.407",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029277,1727141440416,"fUST",-167.052326,0.00028848,2,"2024-09-24T01:30:40.416",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029278,1727141440425,"fUST",-699.2588121,0.00028973,2,"2024-09-24T01:30:40.425",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029279,1727141440435,"fUST",-170.273548,0.00029,2,"2024-09-24T01:30:40.435",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029280,1727141440444,"fUST",-500.0,0.00029006,2,"2024-09-24T01:30:40.444",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029281,1727141440454,"fUST",-500.0,0.00029006,2,"2024-09-24T01:30:40.454",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029282,1727141440463,"fUST",-500.0,0.00029006,2,"2024-09-24T01:30:40.463",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029283,1727141440473,"fUST",-500.0,0.00029006,2,"2024-09-24T01:30:40.473",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029284,1727141440483,"fUST",-500.0,0.00029006,2,"2024-09-24T01:30:40.483",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029285,1727141440493,"fUST",-622.31583516,0.00029006,2,"2024-09-24T01:30:40.493",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029286,1727141440502,"fUST",-24900.0,0.00029007,2,"2024-09-24T01:30:40.502",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029287,1727141440514,"fUST",-611.39630547,0.00029073,5,"2024-09-24T01:30:40.514",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029288,1727141440525,"fUST",-500.0,0.00029073,5,"2024-09-24T01:30:40.525",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029289,1727141440534,"fUST",-170.273548,0.0002916,2,"2024-09-24T01:30:40.534",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029290,1727141440544,"fUST",-193.0,0.00029481,4,"2024-09-24T01:30:40.544",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029291,1727141440554,"fUST",-502.00599836,0.00029621,5,"2024-09-24T01:30:40.554",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029292,1727141440564,"fUST",-660.0,0.0002963,2,"2024-09-24T01:30:40.564",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029293,1727141440574,"fUST",-534.0,0.00029918,2,"2024-09-24T01:30:40.574",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029294,1727141440584,"fUST",-1209.58109183,0.0003,3,"2024-09-24T01:30:40.584",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029295,1727141440594,"fUST",-374.0,0.0003,2,"2024-09-24T01:30:40.594",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029296,1727141440604,"fUST",-1000.0,0.0003,2,"2024-09-24T01:30:40.604",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029297,1727141440615,"fUST",-1000.0,0.0003,2,"2024-09-24T01:30:40.615",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029298,1727141440625,"fUST",-1000.0,0.0003,2,"2024-09-24T01:30:40.625",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029299,1727141440634,"fUST",-1000.0,0.0003,2,"2024-09-24T01:30:40.634",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029300,1727141440644,"fUST",-1000.0,0.0003,2,"2024-09-24T01:30:40.644",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029301,1727141440655,"fUST",-1000.0,0.0003,2,"2024-09-24T01:30:40.655",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029302,1727141440665,"fUST",-1000.0,0.0003,2,"2024-09-24T01:30:40.665",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029303,1727141440674,"fUST",-302.90088783,0.0003,2,"2024-09-24T01:30:40.674",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029304,1727141440684,"fUST",-167.052326,0.00030102,2,"2024-09-24T01:30:40.684",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029305,1727141440694,"fUST",-551.0,0.00030205,2,"2024-09-24T01:30:40.694",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029306,1727141440704,"fUST",-168.271223,0.00030379,2,"2024-09-24T01:30:40.704",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029307,1727141440713,"fUST",-1051.19369408,0.0003059,2,"2024-09-24T01:30:40.713",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029308,1727141440723,"fUST",-207.06398915,0.0003059,2,"2024-09-24T01:30:40.723",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029309,1727141440733,"fUST",-193.0,0.00030592,5,"2024-09-24T01:30:40.733",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029310,1727141440743,"fUST",-186.60284914,0.0003065,2,"2024-09-24T01:30:40.743",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029311,1727141440752,"fUST",-500.0,0.00030673,5,"2024-09-24T01:30:40.752",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029312,1727141440764,"fUST",-420.0,0.00031043,2,"2024-09-24T01:30:40.764",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029313,1727141440774,"fUST",-534.0,0.00031068,2,"2024-09-24T01:30:40.774",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029314,1727141440783,"fUST",-534.0,0.00031068,2,"2024-09-24T01:30:40.783",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029315,1727141440793,"fUST",-500.0,0.00031221,5,"2024-09-24T01:30:40.793",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029316,1727141440803,"fUST",-167.052326,0.00031356,2,"2024-09-24T01:30:40.803",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029317,1727141440813,"fUST",-735.5438,0.00031413,30,"2024-09-24T01:30:40.813",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029318,1727141440823,"fUST",-420.0,0.00031643,2,"2024-09-24T01:30:40.823",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029319,1727141440832,"fUST",-822.42153791,0.00031688,2,"2024-09-24T01:30:40.832",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029320,1727141440842,"fUST",-193.0,0.00031702,6,"2024-09-24T01:30:40.842",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029321,1727141440851,"fUST",-503.51269323,0.000318,3,"2024-09-24T01:30:40.851",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029379,1727141443732,"fUST",-251.13286,0.00027,120,"2024-09-24T01:30:43.732",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029381,1727141443742,"fUST",-551.84521108,0.0003082,2,"2024-09-24T01:30:43.742",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029614,1727141446138,"fUST",-147.41360098,0.0003082,2,"2024-09-24T01:30:46.138",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029616,1727141446148,"fUST",-706.0683986,0.000318,3,"2024-09-24T01:30:46.148",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029619,1727141446157,"fUST",-534.0,0.00031932,2,"2024-09-24T01:30:46.157",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029621,1727141446168,"fUST",-208.977489,0.00032137,2,"2024-09-24T01:30:46.168",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029623,1727141446177,"fUST",-200.72,0.00032197,3,"2024-09-24T01:30:46.177",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029625,1727141446186,"fUST",-177.56,0.00032197,3,"2024-09-24T01:30:46.186",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029627,1727141446196,"fUST",-340.60898786,0.00032206,2,"2024-09-24T01:30:46.196",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029629,1727141446206,"fUST",-203.71549385,0.00032206,2,"2024-09-24T01:30:46.206",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029631,1727141446215,"fUST",-500.0,0.00032206,2,"2024-09-24T01:30:46.215",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029633,1727141446224,"fUST",-500.0,0.00032206,2,"2024-09-24T01:30:46.224",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029635,1727141446233,"fUST",-500.0,0.00032206,2,"2024-09-24T01:30:46.233",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029637,1727141446242,"fUST",-500.0,0.00032206,2,"2024-09-24T01:30:46.242",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029639,1727141446252,"fUST",-601.57688225,0.00032206,2,"2024-09-24T01:30:46.252",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029641,1727141446262,"fUST",-378.1391474,0.00032206,2,"2024-09-24T01:30:46.262",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029852,1727142430132,"fUST",-180.7994751,0.00026133,2,"2024-09-24T01:47:10.132",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029853,1727142430153,"fUST",-164.656628,0.0002708,2,"2024-09-24T01:47:10.153",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029854,1727142430173,"fUST",-167.388045,0.00027116,2,"2024-09-24T01:47:10.173",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029855,1727142430193,"fUST",-152.76152445,0.00027397,2,"2024-09-24T01:47:10.193",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029856,1727142430214,"fUST",-398.942191,0.00027397,2,"2024-09-24T01:47:10.214",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029857,1727142430236,"fUST",-583.138353,0.00027549,2,"2024-09-24T01:47:10.236",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029858,1727142430258,"fUST",-250.0,0.00027598,2,"2024-09-24T01:47:10.258",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029859,1727142430278,"fUST",-694.413057,0.00027606,2,"2024-09-24T01:47:10.278",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029860,1727142430299,"fUST",-250.0,0.00027674,2,"2024-09-24T01:47:10.299",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029861,1727142430320,"fUST",-250.0,0.0002775,2,"2024-09-24T01:47:10.320",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029862,1727142430341,"fUST",-492.15838722,0.00027801,2,"2024-09-24T01:47:10.341",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029863,1727142430363,"fUST",-250.0,0.00027826,2,"2024-09-24T01:47:10.363",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029864,1727142430384,"fUST",-250.0,0.00027901,2,"2024-09-24T01:47:10.384",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029865,1727142430404,"fUST",-250.0,0.00027977,2,"2024-09-24T01:47:10.404",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029866,1727142430426,"fUST",-250.0,0.00028053,2,"2024-09-24T01:47:10.426",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029867,1727142430447,"fUST",-250.0,0.00028128,2,"2024-09-24T01:47:10.447",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029868,1727142430467,"fUST",-250.0,0.00028204,2,"2024-09-24T01:47:10.467",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029869,1727142430491,"fUST",-250.0,0.0002828,2,"2024-09-24T01:47:10.491",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029870,1727142430515,"fUST",-694.413057,0.00028291,2,"2024-09-24T01:47:10.515",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029871,1727142430537,"fUST",-167.388045,0.00028348,2,"2024-09-24T01:47:10.537",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029872,1727142430558,"fUST",-250.0,0.00028355,2,"2024-09-24T01:47:10.558",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029873,1727142430580,"fUST",-300.0,0.00028431,2,"2024-09-24T01:47:10.580",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029874,1727142430602,"fUST",-250.0,0.00028431,2,"2024-09-24T01:47:10.602",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029875,1727142430623,"fUST",-250.0,0.00028507,2,"2024-09-24T01:47:10.623",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029876,1727142430644,"fUST",-250.0,0.00028583,2,"2024-09-24T01:47:10.644",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029877,1727142430667,"fUST",-250.0,0.00028658,2,"2024-09-24T01:47:10.667",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029878,1727142430688,"fUST",-250.0,0.00028734,2,"2024-09-24T01:47:10.688",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029879,1727142430710,"fUST",-250.0,0.0002881,2,"2024-09-24T01:47:10.710",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029880,1727142430732,"fUST",-250.0,0.00028885,2,"2024-09-24T01:47:10.732",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029881,1727142430754,"fUST",-250.0,0.00028961,2,"2024-09-24T01:47:10.754",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029882,1727142430776,"fUST",-694.413057,0.00028976,2,"2024-09-24T01:47:10.776",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029883,1727142430796,"fUST",-250.0,0.00029037,2,"2024-09-24T01:47:10.796",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029884,1727142430816,"fUST",-162.629683,0.0002909,2,"2024-09-24T01:47:10.816",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029885,1727142430836,"fUST",-267.41,0.00029368,2,"2024-09-24T01:47:10.836",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029886,1727142430856,"fUST",-34.20329304,0.00029368,2,"2024-09-24T01:47:10.856",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029887,1727142432103,"fUST",-492.15838721,0.00028536,2,"2024-09-24T01:47:12.103",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029888,1727142432124,"fUST",-233.20670696,0.00029368,2,"2024-09-24T01:47:12.124",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029889,1727142432145,"fUST",-176.06451907,0.00029368,2,"2024-09-24T01:47:12.145",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029890,1727142439155,"fUST",-492.15838721,0.00029271,2,"2024-09-24T01:47:19.155",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029891,1727142439180,"fUST",-91.34548093,0.00029368,2,"2024-09-24T01:47:19.180",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029892,1727142439203,"fUST",-267.41,0.00029368,2,"2024-09-24T01:47:19.203",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029893,1727142439226,"fUST",-267.41,0.00029368,2,"2024-09-24T01:47:19.226",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029894,1727142439261,"fUST",-994.86795041,0.00029369,2,"2024-09-24T01:47:19.261",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029895,1727142451172,"fUST",-669.2,0.00029359,3,"2024-09-24T01:47:31.172",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029896,1727142451194,"fUST",-2744.64591708,0.00029369,2,"2024-09-24T01:47:31.194",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029899,1727142566138,"fUST",-233.86746,0.00027,120,"2024-09-24T01:49:26.138",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029900,1727142566159,"fUST",-167.388045,0.00027244,2,"2024-09-24T01:49:26.159",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029901,1727142566180,"fUST",-300.0,0.00027739,2,"2024-09-24T01:49:26.180",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029902,1727142566200,"fUST",-216.03250839,0.0002774,2,"2024-09-24T01:49:26.200",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029903,1727142566220,"fUST",-500.0,0.0002774,2,"2024-09-24T01:49:26.220",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029904,1727142566241,"fUST",-2.94894555,0.0002774,2,"2024-09-24T01:49:26.241",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029984,1727142638770,"fUST",-188.74396936,0.0002774,2,"2024-09-24T01:50:38.770",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029985,1727142638784,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.784",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029986,1727142638793,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.793",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029987,1727142638803,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.803",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029988,1727142638812,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.812",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029989,1727142638822,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.822",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029990,1727142638832,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.832",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029991,1727142638842,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.842",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029992,1727142638852,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.852",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029993,1727142638862,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.862",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029994,1727142638872,"fUST",-435.40312352,0.0002774,2,"2024-09-24T01:50:38.872",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029995,1727142638881,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.881",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029996,1727142638891,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.891",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029997,1727142638901,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.901",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029998,1727142638910,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.910",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339029999,1727142638920,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.920",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030000,1727142638929,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.929",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030001,1727142638938,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.938",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030002,1727142638948,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.948",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030003,1727142638957,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.957",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030004,1727142638966,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.966",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030005,1727142638975,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.975",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030006,1727142638984,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.984",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030007,1727142638993,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:38.993",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030008,1727142639004,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.004",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030009,1727142639014,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.014",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030010,1727142639023,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.023",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030011,1727142639032,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.032",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030012,1727142639042,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.042",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030013,1727142639051,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.051",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030014,1727142639061,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.061",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030015,1727142639070,"fUST",-527.05902013,0.0002774,2,"2024-09-24T01:50:39.070",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030016,1727142639079,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.079",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030017,1727142639088,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.088",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030018,1727142639097,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.097",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030019,1727142639106,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.106",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030020,1727142639116,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.116",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030021,1727142639125,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.125",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030022,1727142639135,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.135",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030023,1727142639144,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.144",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030024,1727142639153,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.153",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030025,1727142639163,"fUST",-500.0,0.0002774,2,"2024-09-24T01:50:39.163",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030026,1727142639173,"fUST",-24900.0,0.00027741,2,"2024-09-24T01:50:39.173",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030027,1727142639305,"fUST",-506.57551037,0.00027773,5,"2024-09-24T01:50:39.305",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030028,1727142639315,"fUST",-500.31833853,0.00027773,5,"2024-09-24T01:50:39.315",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030029,1727142639324,"fUST",-500.0,0.00027773,5,"2024-09-24T01:50:39.324",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030030,1727142639334,"fUST",-501.13220928,0.00027773,2,"2024-09-24T01:50:39.334",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030031,1727142639343,"fUST",-150.51572849,0.00027773,5,"2024-09-24T01:50:39.343",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030032,1727142639353,"fUST",-500.42397548,0.00027773,5,"2024-09-24T01:50:39.353",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030033,1727142639363,"fUST",-179.27702462,0.00029269,2,"2024-09-24T01:50:39.363",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030034,1727142639373,"fUST",-90779.59029966,0.00029357,2,"2024-09-24T01:50:39.373",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030086,1727142646721,"fUST",-1478.30164398,0.00029357,2,"2024-09-24T01:50:46.721",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030102,1727142793704,"fUST",3000.0,0.000216,2,"2024-09-24T01:53:13.704",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030103,1727142794090,"fUST",3000.0,0.0002161,2,"2024-09-24T01:53:14.090",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030104,1727142794601,"fUST",3000.0,0.0002162,2,"2024-09-24T01:53:14.601",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030105,1727142794933,"fUST",3000.0,0.0002163,2,"2024-09-24T01:53:14.933",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030106,1727142795346,"fUST",3000.0,0.0002164,2,"2024-09-24T01:53:15.346",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030107,1727142795837,"fUST",3000.0,0.0002165,2,"2024-09-24T01:53:15.837",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030108,1727142796304,"fUST",3000.0,0.0002166,2,"2024-09-24T01:53:16.304",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030109,1727142796897,"fUST",3000.0,0.0002167,2,"2024-09-24T01:53:16.897",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030110,1727142797298,"fUST",3000.0,0.0002168,2,"2024-09-24T01:53:17.298",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030111,1727142797687,"fUST",3000.0,0.0002169,2,"2024-09-24T01:53:17.687",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030112,1727142798149,"fUST",3000.0,0.000217,2,"2024-09-24T01:53:18.149",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030113,1727142798535,"fUST",3000.0,0.0002171,2,"2024-09-24T01:53:18.535",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030114,1727142799169,"fUST",3000.0,0.0002172,2,"2024-09-24T01:53:19.169",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030115,1727142799714,"fUST",3000.0,0.0002173,2,"2024-09-24T01:53:19.714",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030116,1727142800131,"fUST",3000.0,0.0002174,2,"2024-09-24T01:53:20.131",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030117,1727142800594,"fUST",3527.97696,0.0002175,2,"2024-09-24T01:53:20.594",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030259,1727143392624,"fUST",150.0,0.000216,2,"2024-09-24T02:03:12.624",0.00035039999999999995,56.17,0.9709779561476194,458256847.6329832]
[339030338,1727143531140,"fUST",-302.36509981,0.00024,2,"2024-09-24T02:05:31.140",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030339,1727143531168,"fUST",-302.36509981,0.0002424,2,"2024-09-24T02:05:31.168",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030340,1727143531197,"fUST",-302.36509981,0.0002448,2,"2024-09-24T02:05:31.197",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030341,1727143531223,"fUST",-299.49760216,0.0002472,2,"2024-09-24T02:05:31.223",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030342,1727143543629,"fUST",189.3964486,0.00025,120,"2024-09-24T02:05:43.629",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030382,1727143632103,"fUST",-2.86749765,0.0002472,2,"2024-09-24T02:07:12.103",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030383,1727143632124,"fUST",-302.36509981,0.0002496,2,"2024-09-24T02:07:12.124",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030384,1727143632150,"fUST",-166.666666,0.00025076,2,"2024-09-24T02:07:12.150",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030385,1727143632174,"fUST",-500.0,0.000252,2,"2024-09-24T02:07:12.174",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030386,1727143632195,"fUST",-79.71061962,0.000252,2,"2024-09-24T02:07:12.195",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030387,1727143633114,"fUST",-97.39825093,0.000252,2,"2024-09-24T02:07:13.114",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030388,1727143633138,"fUST",-311.58951668,0.000252,4,"2024-09-24T02:07:13.138",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030389,1727143633159,"fUST",-164.743728,0.00025262,2,"2024-09-24T02:07:13.159",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030390,1727143633180,"fUST",-159.6175302,0.00025477,2,"2024-09-24T02:07:13.180",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030391,1727143635147,"fUST",-140.3824698,0.00025477,2,"2024-09-24T02:07:15.147",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030392,1727143635169,"fUST",-300.0,0.00025477,2,"2024-09-24T02:07:15.169",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030393,1727143635189,"fUST",-2852.32671197,0.00025478,2,"2024-09-24T02:07:15.189",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030444,1727143753132,"fUST",-620.9517311,0.00025448,2,"2024-09-24T02:09:13.132",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030445,1727143753155,"fUST",-171.51958008,0.00025473,2,"2024-09-24T02:09:13.155",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030446,1727143753180,"fUST",-500.0,0.00025473,2,"2024-09-24T02:09:13.180",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030447,1727143753203,"fUST",-194.10700955,0.00025477,2,"2024-09-24T02:09:13.203",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030448,1727143757118,"fUST",-105.89299045,0.00025477,2,"2024-09-24T02:09:17.118",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030449,1727143757140,"fUST",-1493.26304578,0.00025478,2,"2024-09-24T02:09:17.140",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030450,1727143766164,"fUST",-892.83237428,0.00025478,2,"2024-09-24T02:09:26.164",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030451,1727143772091,"fUST",-183.31115944,0.00025478,2,"2024-09-24T02:09:32.091",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030529,1727143839086,"fUST",-500.0,0.00025473,2,"2024-09-24T02:10:39.086",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030530,1727143839096,"fUST",-300.0,0.00025477,2,"2024-09-24T02:10:39.096",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030531,1727143839106,"fUST",-19478.26670853,0.00025478,2,"2024-09-24T02:10:39.106",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030532,1727143839116,"fUST",-380.0,0.00025548,2,"2024-09-24T02:10:39.116",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030533,1727143839125,"fUST",-200.0,0.00025632,2,"2024-09-24T02:10:39.125",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030534,1727143839135,"fUST",-166.666666,0.00025759,2,"2024-09-24T02:10:39.135",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030535,1727143839144,"fUST",-270.60034706,0.0002577,2,"2024-09-24T02:10:39.144",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030536,1727143839153,"fUST",-500.0,0.0002577,2,"2024-09-24T02:10:39.153",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030537,1727143839163,"fUST",-500.0,0.0002577,2,"2024-09-24T02:10:39.163",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030538,1727143839172,"fUST",-500.0,0.0002577,2,"2024-09-24T02:10:39.172",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030539,1727143839182,"fUST",-352.70590202,0.0002577,2,"2024-09-24T02:10:39.182",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030540,1727143839193,"fUST",-3000.0,0.00025771,2,"2024-09-24T02:10:39.193",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030541,1727143839203,"fUST",-321.217322,0.00025908,2,"2024-09-24T02:10:39.203",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030542,1727143839212,"fUST",-630.485145,0.00025979,2,"2024-09-24T02:10:39.212",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030543,1727143839222,"fUST",-250.0,0.00026013,2,"2024-09-24T02:10:39.222",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030544,1727143839233,"fUST",-1294.3635865,0.00026041,2,"2024-09-24T02:10:39.233",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030545,1727143839242,"fUST",-244.6422282,0.00026078,2,"2024-09-24T02:10:39.242",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030546,1727143839251,"fUST",-157.192931,0.00026103,2,"2024-09-24T02:10:39.251",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030547,1727143839261,"fUST",-157.192931,0.00026183,2,"2024-09-24T02:10:39.261",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030548,1727143839270,"fUST",-337.26787648,0.00026219,2,"2024-09-24T02:10:39.270",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030549,1727143839280,"fUST",-157.192931,0.00026263,2,"2024-09-24T02:10:39.280",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030550,1727143839289,"fUST",-157.192931,0.00026343,2,"2024-09-24T02:10:39.289",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030551,1727143839299,"fUST",-1160.53011498,0.00026403,2,"2024-09-24T02:10:39.299",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030552,1727143839307,"fUST",-157.192931,0.00026423,2,"2024-09-24T02:10:39.307",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030553,1727143839317,"fUST",-166.666666,0.00026443,2,"2024-09-24T02:10:39.317",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030554,1727143839327,"fUST",-157.192931,0.00026503,2,"2024-09-24T02:10:39.327",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030555,1727143839336,"fUST",-157.192931,0.00026583,2,"2024-09-24T02:10:39.336",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030556,1727143839345,"fUST",-321.217322,0.00026593,2,"2024-09-24T02:10:39.345",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030557,1727143839354,"fUST",-157.192931,0.00026663,2,"2024-09-24T02:10:39.354",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030558,1727143839363,"fUST",-157.192931,0.00026743,2,"2024-09-24T02:10:39.363",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030559,1727143839373,"fUST",-157.192931,0.00026823,2,"2024-09-24T02:10:39.373",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030560,1727143839382,"fUST",-157.192931,0.00026903,2,"2024-09-24T02:10:39.382",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030561,1727143839391,"fUST",-157.192931,0.00026983,2,"2024-09-24T02:10:39.391",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030562,1727143839400,"fUST",-157.192931,0.00027063,2,"2024-09-24T02:10:39.400",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030563,1727143839410,"fUST",-166.666666,0.00027127,2,"2024-09-24T02:10:39.410",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030564,1727143839419,"fUST",-157.192931,0.00027143,2,"2024-09-24T02:10:39.419",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030565,1727143839428,"fUST",-157.192931,0.00027223,2,"2024-09-24T02:10:39.428",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030566,1727143839437,"fUST",-321.217322,0.00027278,2,"2024-09-24T02:10:39.437",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030567,1727143839446,"fUST",-157.192931,0.00027303,2,"2024-09-24T02:10:39.446",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030568,1727143839455,"fUST",-157.192931,0.00027383,2,"2024-09-24T02:10:39.455",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030569,1727143839465,"fUST",-378.995081,0.00027397,2,"2024-09-24T02:10:39.465",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030570,1727143839474,"fUST",-157.192931,0.00027463,2,"2024-09-24T02:10:39.474",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030571,1727143839483,"fUST",-1051.39958418,0.00027536,2,"2024-09-24T02:10:39.483",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030572,1727143839493,"fUST",-207.10454671,0.00027536,2,"2024-09-24T02:10:39.493",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030573,1727143839502,"fUST",-501.45853946,0.00027573,5,"2024-09-24T02:10:39.502",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030574,1727143839512,"fUST",-500.81581184,0.00027573,5,"2024-09-24T02:10:39.512",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030575,1727143839521,"fUST",-500.41123994,0.00027608,5,"2024-09-24T02:10:39.521",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030576,1727143839531,"fUST",-184.4934104,0.00027712,2,"2024-09-24T02:10:39.531",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030577,1727143839540,"fUST",-166.666666,0.0002781,2,"2024-09-24T02:10:39.540",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030578,1727143839549,"fUST",-824.6142201,0.00027953,2,"2024-09-24T02:10:39.549",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030579,1727143839559,"fUST",-420.0,0.00028025,2,"2024-09-24T02:10:39.559",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030580,1727143839568,"fUST",-500.0,0.000284,5,"2024-09-24T02:10:39.568",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030581,1727143839577,"fUST",-500.61949064,0.000284,5,"2024-09-24T02:10:39.577",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030582,1727143839586,"fUST",-325.89570339,0.000284,5,"2024-09-24T02:10:39.586",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030583,1727143839595,"fUST",-166.666666,0.00028494,2,"2024-09-24T02:10:39.595",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030584,1727143839604,"fUST",-1160.53011493,0.00028617,2,"2024-09-24T02:10:39.604",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030585,1727143839613,"fUST",-500.7290716,0.00028636,5,"2024-09-24T02:10:39.613",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030586,1727143839622,"fUST",-161.16816459,0.00028636,5,"2024-09-24T02:10:39.622",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030587,1727143839632,"fUST",-500.0,0.0002865,5,"2024-09-24T02:10:39.632",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030588,1727143839641,"fUST",-5061.00067661,0.00028677,2,"2024-09-24T02:10:39.641",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030589,1727143839651,"fUST",-501.93848476,0.00028731,5,"2024-09-24T02:10:39.651",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030590,1727143839660,"fUST",-502.83179825,0.00028731,5,"2024-09-24T02:10:39.660",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030591,1727143839669,"fUST",-158.386,0.00028756,20,"2024-09-24T02:10:39.669",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030592,1727143839678,"fUST",-5061.00067661,0.00028851,2,"2024-09-24T02:10:39.678",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030593,1727143839687,"fUST",-501.03843937,0.00028948,5,"2024-09-24T02:10:39.687",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030594,1727143839697,"fUST",-501.62043731,0.00028956,5,"2024-09-24T02:10:39.697",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030595,1727143839706,"fUST",-501.24054705,0.00028956,5,"2024-09-24T02:10:39.706",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030596,1727143839716,"fUST",-5061.00067663,0.0002907,2,"2024-09-24T02:10:39.716",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030597,1727143839725,"fUST",-501.08964962,0.00029133,5,"2024-09-24T02:10:39.725",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030598,1727143839735,"fUST",-465.78371596,0.00029133,5,"2024-09-24T02:10:39.735",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030599,1727143839744,"fUST",-500.0,0.00029133,5,"2024-09-24T02:10:39.744",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030600,1727143839754,"fUST",-500.94963868,0.00029198,5,"2024-09-24T02:10:39.754",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030601,1727143839763,"fUST",-227.8,0.00029282,4,"2024-09-24T02:10:39.763",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030602,1727143839772,"fUST",-175.69148505,0.00029298,2,"2024-09-24T02:10:39.772",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030603,1727143839781,"fUST",-4116.85572987,0.00029357,2,"2024-09-24T02:10:39.781",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030604,1727143839790,"fUST",-151.0,0.00029357,7,"2024-09-24T02:10:39.790",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030605,1727143839800,"fUST",-151.0,0.00029357,7,"2024-09-24T02:10:39.800",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030606,1727143839809,"fUST",-152.715461,0.000296,7,"2024-09-24T02:10:39.809",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030607,1727143839818,"fUST",-533.891525,0.000296,7,"2024-09-24T02:10:39.818",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030608,1727143839827,"fUST",-533.891525,0.000296,7,"2024-09-24T02:10:39.827",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030609,1727143839838,"fUST",-151.0,0.000296,2,"2024-09-24T02:10:39.838",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030610,1727143839848,"fUST",-875.944455,0.000296,7,"2024-09-24T02:10:39.848",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030611,1727143839857,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.857",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030612,1727143839866,"fUST",-875.944455,0.000296,7,"2024-09-24T02:10:39.866",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030613,1727143839875,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.875",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030614,1727143839884,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.884",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030615,1727143839893,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.893",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030616,1727143839902,"fUST",-258.654426,0.000296,7,"2024-09-24T02:10:39.902",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030617,1727143839911,"fUST",-258.654426,0.000296,7,"2024-09-24T02:10:39.911",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030618,1727143839921,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.921",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030619,1727143839930,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.930",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030620,1727143839939,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.939",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030621,1727143839949,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.949",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030622,1727143839958,"fUST",-834.734133,0.000296,7,"2024-09-24T02:10:39.958",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030623,1727143839967,"fUST",-834.734133,0.000296,7,"2024-09-24T02:10:39.967",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030624,1727143839977,"fUST",-255.565607,0.000296,7,"2024-09-24T02:10:39.977",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030625,1727143839986,"fUST",-255.565607,0.000296,7,"2024-09-24T02:10:39.986",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030626,1727143839996,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:39.996",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030627,1727143840005,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:40.005",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030628,1727143840014,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:40.014",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030629,1727143840024,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:40.024",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030630,1727143840033,"fUST",-512.674706,0.000296,7,"2024-09-24T02:10:40.033",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030631,1727143840042,"fUST",-512.674706,0.000296,7,"2024-09-24T02:10:40.042",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030632,1727143840052,"fUST",-1000.0,0.00029681,5,"2024-09-24T02:10:40.052",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030633,1727143840062,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.062",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030634,1727143840071,"fUST",-493.60146811,0.00029979,2,"2024-09-24T02:10:40.071",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030635,1727143840080,"fUST",-238.78354928,0.00029979,2,"2024-09-24T02:10:40.080",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030636,1727143840089,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.089",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030637,1727143840098,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.098",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030638,1727143840108,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.108",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030639,1727143840117,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.117",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030640,1727143840126,"fUST",-273.00248763,0.00029979,2,"2024-09-24T02:10:40.126",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030641,1727143840135,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.135",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030642,1727143840145,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.145",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030643,1727143840154,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.154",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030644,1727143840164,"fUST",-382.30170842,0.00029979,2,"2024-09-24T02:10:40.164",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030645,1727143840173,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.173",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030646,1727143840183,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.183",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030647,1727143840194,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.194",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030648,1727143840204,"fUST",-500.0,0.00029979,2,"2024-09-24T02:10:40.204",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030649,1727143840213,"fUST",-815.67,0.0002998,3,"2024-09-24T02:10:40.213",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030650,1727143840222,"fUST",-815.67,0.0002998,3,"2024-09-24T02:10:40.222",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030651,1727143840232,"fUST",-1419.49,0.0002998,3,"2024-09-24T02:10:40.232",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030652,1727143840242,"fUST",-151.0,0.00029988,7,"2024-09-24T02:10:40.242",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030653,1727143840251,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.251",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030654,1727143840260,"fUST",-151.839638,0.0002999,7,"2024-09-24T02:10:40.260",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030655,1727143840272,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.272",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030656,1727143840283,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.283",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030657,1727143840292,"fUST",-627.344608,0.0002999,7,"2024-09-24T02:10:40.292",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030658,1727143840302,"fUST",-627.344608,0.0002999,7,"2024-09-24T02:10:40.302",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030659,1727143840311,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.311",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030660,1727143840321,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.321",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030661,1727143840330,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.330",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030662,1727143840439,"fUST",-50264.0550175,0.0002999,4,"2024-09-24T02:10:40.439",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030663,1727143840450,"fUST",-1574.97939837,0.0002999,4,"2024-09-24T02:10:40.450",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030664,1727143840459,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.459",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030665,1727143840469,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.469",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030666,1727143840478,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.478",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030667,1727143840487,"fUST",-152.345085,0.0002999,7,"2024-09-24T02:10:40.487",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030668,1727143840497,"fUST",-153.13756,0.0002999,7,"2024-09-24T02:10:40.497",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030669,1727143840507,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:40.507",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030670,1727143840516,"fUST",-512.674706,0.0002999,7,"2024-09-24T02:10:40.516",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030671,1727143840526,"fUST",-512.674706,0.0002999,7,"2024-09-24T02:10:40.526",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030672,1727143840536,"fUST",-512.674706,0.0002999,7,"2024-09-24T02:10:40.536",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030673,1727143840545,"fUST",-512.674706,0.0002999,7,"2024-09-24T02:10:40.545",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030674,1727143840556,"fUST",-1209.58109183,0.0003,3,"2024-09-24T02:10:40.556",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030675,1727143840566,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.566",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030676,1727143840577,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.577",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030677,1727143840587,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.587",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030678,1727143840596,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.596",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030679,1727143840606,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.606",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030680,1727143840616,"fUST",-152.878018,0.0003,7,"2024-09-24T02:10:40.616",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030681,1727143840626,"fUST",-627.344608,0.0003,7,"2024-09-24T02:10:40.626",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030683,1727143840635,"fUST",-627.344608,0.0003,7,"2024-09-24T02:10:40.635",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030685,1727143840645,"fUST",-533.891525,0.0003,7,"2024-09-24T02:10:40.645",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030686,1727143840654,"fUST",-533.891525,0.0003,7,"2024-09-24T02:10:40.654",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030687,1727143840664,"fUST",-259.557057,0.0003,2,"2024-09-24T02:10:40.664",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030688,1727143840674,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.674",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030689,1727143840683,"fUST",-875.944455,0.0003,7,"2024-09-24T02:10:40.683",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030690,1727143840692,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.692",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030691,1727143840701,"fUST",-875.944455,0.0003,7,"2024-09-24T02:10:40.701",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030692,1727143840711,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.711",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030693,1727143840720,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.720",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030694,1727143840730,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.730",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030695,1727143840739,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.739",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030696,1727143840748,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.748",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030697,1727143840757,"fUST",-258.654426,0.0003,7,"2024-09-24T02:10:40.757",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030698,1727143840767,"fUST",-202.0,0.0003,2,"2024-09-24T02:10:40.767",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030699,1727143840776,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.776",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030700,1727143840786,"fUST",-258.654426,0.0003,7,"2024-09-24T02:10:40.786",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030701,1727143840795,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.795",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030702,1727143840806,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.806",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030703,1727143840814,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.814",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030704,1727143840824,"fUST",-177.427085,0.0003,7,"2024-09-24T02:10:40.824",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030705,1727143840833,"fUST",-834.734133,0.0003,7,"2024-09-24T02:10:40.833",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030706,1727143840843,"fUST",-834.734133,0.0003,7,"2024-09-24T02:10:40.843",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030707,1727143840852,"fUST",-255.565607,0.0003,7,"2024-09-24T02:10:40.852",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030708,1727143840863,"fUST",-255.565607,0.0003,7,"2024-09-24T02:10:40.863",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030709,1727143840872,"fUST",-1209.58109183,0.0003,3,"2024-09-24T02:10:40.872",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030710,1727143840881,"fUST",-159.569935,0.0003,7,"2024-09-24T02:10:40.881",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030711,1727143840890,"fUST",-1000.0,0.0003,2,"2024-09-24T02:10:40.890",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030712,1727143840900,"fUST",-1000.0,0.0003,2,"2024-09-24T02:10:40.900",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030713,1727143840910,"fUST",-1000.0,0.0003,2,"2024-09-24T02:10:40.910",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030714,1727143840919,"fUST",-1000.0,0.0003,2,"2024-09-24T02:10:40.919",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030715,1727143840930,"fUST",-1000.0,0.0003,2,"2024-09-24T02:10:40.930",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030716,1727143840939,"fUST",-1000.0,0.0003,2,"2024-09-24T02:10:40.939",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030717,1727143840948,"fUST",-1000.0,0.0003,2,"2024-09-24T02:10:40.948",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030718,1727143840957,"fUST",-302.90088783,0.0003,2,"2024-09-24T02:10:40.957",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030719,1727143840966,"fUST",-151.0,0.0003,7,"2024-09-24T02:10:40.966",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030720,1727143840976,"fUST",-512.674706,0.0003,7,"2024-09-24T02:10:40.976",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030721,1727143840986,"fUST",-512.674706,0.0003,7,"2024-09-24T02:10:40.986",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030722,1727143840996,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:40.996",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030723,1727143841005,"fUST",-1831.13515,0.00030249,7,"2024-09-24T02:10:41.005",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030724,1727143841014,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.014",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030725,1727143841023,"fUST",-1831.13515,0.00030249,7,"2024-09-24T02:10:41.023",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030726,1727143841034,"fUST",-155.321831,0.00030249,7,"2024-09-24T02:10:41.034",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030727,1727143841043,"fUST",-155.107751,0.00030249,7,"2024-09-24T02:10:41.043",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030728,1727143841062,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.062",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030729,1727143841071,"fUST",-533.891525,0.00030249,7,"2024-09-24T02:10:41.071",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030730,1727143841080,"fUST",-533.891525,0.00030249,7,"2024-09-24T02:10:41.080",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030731,1727143841090,"fUST",-875.944455,0.00030249,7,"2024-09-24T02:10:41.090",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030732,1727143841099,"fUST",-875.944455,0.00030249,7,"2024-09-24T02:10:41.099",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030733,1727143841108,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.108",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030734,1727143841117,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.117",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030735,1727143841128,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.128",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030736,1727143841137,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.137",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030737,1727143841147,"fUST",-258.654426,0.00030249,7,"2024-09-24T02:10:41.147",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030738,1727143841157,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.157",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030739,1727143841166,"fUST",-258.654426,0.00030249,7,"2024-09-24T02:10:41.166",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030740,1727143841175,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.175",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030741,1727143841188,"fUST",-195.146874,0.00030249,7,"2024-09-24T02:10:41.188",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030742,1727143841197,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.197",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030743,1727143841206,"fUST",-834.734133,0.00030249,7,"2024-09-24T02:10:41.206",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030744,1727143841215,"fUST",-834.734133,0.00030249,7,"2024-09-24T02:10:41.215",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030745,1727143841224,"fUST",-255.565607,0.00030249,7,"2024-09-24T02:10:41.224",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030746,1727143841234,"fUST",-255.565607,0.00030249,7,"2024-09-24T02:10:41.234",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030747,1727143841244,"fUST",-151.0,0.00030249,7,"2024-09-24T02:10:41.244",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030748,1727143841253,"fUST",-1500.0,0.00030392,5,"2024-09-24T02:10:41.253",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030749,1727143841264,"fUST",-227.8,0.00030411,5,"2024-09-24T02:10:41.264",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030750,1727143841274,"fUST",-512.674706,0.00030411,7,"2024-09-24T02:10:41.274",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030751,1727143841284,"fUST",-512.674706,0.00030411,7,"2024-09-24T02:10:41.284",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030752,1727143841293,"fUST",-587.0,0.00030827,2,"2024-09-24T02:10:41.293",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030753,1727143841308,"fUST",-1160.53011493,0.00030831,2,"2024-09-24T02:10:41.308",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030754,1727143841317,"fUST",-2077.3898608,0.00031,30,"2024-09-24T02:10:41.317",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030755,1727143841326,"fUST",-151.0,0.00031181,7,"2024-09-24T02:10:41.326",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030756,1727143841336,"fUST",-834.734133,0.00031181,7,"2024-09-24T02:10:41.336",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030757,1727143841346,"fUST",-834.734133,0.00031181,7,"2024-09-24T02:10:41.346",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030758,1727143841355,"fUST",-255.565607,0.00031181,7,"2024-09-24T02:10:41.355",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030759,1727143841365,"fUST",-255.565607,0.00031181,7,"2024-09-24T02:10:41.365",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030760,1727143841374,"fUST",-2000.0,0.00031181,5,"2024-09-24T02:10:41.374",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030761,1727143841384,"fUST",-151.0,0.00031232,7,"2024-09-24T02:10:41.384",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030762,1727143841394,"fUST",-151.0,0.00031324,7,"2024-09-24T02:10:41.394",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030763,1727143841403,"fUST",-151.0,0.00031324,7,"2024-09-24T02:10:41.403",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030764,1727143841413,"fUST",-151.0,0.00031324,7,"2024-09-24T02:10:41.413",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030765,1727143841422,"fUST",-166.92664134,0.00031337,2,"2024-09-24T02:10:41.422",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030766,1727143841431,"fUST",-151.0,0.00031427,7,"2024-09-24T02:10:41.431",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030767,1727143841441,"fUST",-512.674706,0.00031427,7,"2024-09-24T02:10:41.441",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030768,1727143841450,"fUST",-512.674706,0.00031427,7,"2024-09-24T02:10:41.450",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030769,1727143841460,"fUST",-510.22346565,0.00031427,15,"2024-09-24T02:10:41.460",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030770,1727143841469,"fUST",-1365.19200542,0.00031427,15,"2024-09-24T02:10:41.469",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030771,1727143841478,"fUST",-50264.0550175,0.00031427,4,"2024-09-24T02:10:41.478",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030772,1727143841488,"fUST",-1574.97939837,0.00031427,4,"2024-09-24T02:10:41.488",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030773,1727143841498,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.498",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030774,1727143841508,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.508",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030775,1727143841517,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.517",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030776,1727143841527,"fUST",-251.876037,0.00031437,7,"2024-09-24T02:10:41.527",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030777,1727143841537,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.537",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030778,1727143841549,"fUST",-213.025762,0.00031437,7,"2024-09-24T02:10:41.549",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030779,1727143841558,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.558",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030780,1727143841568,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.568",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030781,1727143841577,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.577",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030782,1727143841587,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.587",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030783,1727143841596,"fUST",-627.344608,0.00031437,7,"2024-09-24T02:10:41.596",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030784,1727143841605,"fUST",-627.344608,0.00031437,7,"2024-09-24T02:10:41.605",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030785,1727143841615,"fUST",-627.344608,0.00031437,7,"2024-09-24T02:10:41.615",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030786,1727143841624,"fUST",-627.344608,0.00031437,7,"2024-09-24T02:10:41.624",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030787,1727143841634,"fUST",-533.891525,0.00031437,7,"2024-09-24T02:10:41.634",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030788,1727143841643,"fUST",-533.891525,0.00031437,7,"2024-09-24T02:10:41.643",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030789,1727143841653,"fUST",-533.891525,0.00031437,7,"2024-09-24T02:10:41.653",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030790,1727143841663,"fUST",-533.891525,0.00031437,7,"2024-09-24T02:10:41.663",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030791,1727143841672,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.672",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030792,1727143841682,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.682",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030793,1727143841691,"fUST",-875.944455,0.00031437,7,"2024-09-24T02:10:41.691",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030794,1727143841700,"fUST",-875.944455,0.00031437,7,"2024-09-24T02:10:41.700",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030795,1727143841709,"fUST",-875.944455,0.00031437,7,"2024-09-24T02:10:41.709",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030796,1727143841718,"fUST",-875.944455,0.00031437,7,"2024-09-24T02:10:41.718",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030797,1727143841727,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.727",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030798,1727143841736,"fUST",-178.624047,0.00031437,7,"2024-09-24T02:10:41.736",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030799,1727143841745,"fUST",-153.017087,0.00031437,7,"2024-09-24T02:10:41.745",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030800,1727143841756,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.756",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030801,1727143841766,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.766",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030802,1727143841776,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.776",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030803,1727143841785,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.785",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030804,1727143841795,"fUST",-265.753456,0.00031437,7,"2024-09-24T02:10:41.795",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030805,1727143841805,"fUST",-258.654426,0.00031437,7,"2024-09-24T02:10:41.805",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030806,1727143841815,"fUST",-258.654426,0.00031437,7,"2024-09-24T02:10:41.815",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030807,1727143841824,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.824",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030808,1727143841833,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.833",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030809,1727143841842,"fUST",-160.18506,0.00031437,7,"2024-09-24T02:10:41.842",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030810,1727143841851,"fUST",-258.654426,0.00031437,7,"2024-09-24T02:10:41.851",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030811,1727143841861,"fUST",-258.654426,0.00031437,7,"2024-09-24T02:10:41.861",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030812,1727143841870,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.870",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030813,1727143841880,"fUST",-258.879068,0.00031437,7,"2024-09-24T02:10:41.880",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030814,1727143841889,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.889",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030815,1727143841899,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.899",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030816,1727143841908,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:41.908",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030817,1727143841917,"fUST",-834.734133,0.00031437,7,"2024-09-24T02:10:41.917",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030818,1727143841927,"fUST",-834.734133,0.00031437,7,"2024-09-24T02:10:41.927",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030819,1727143841936,"fUST",-834.734133,0.00031437,7,"2024-09-24T02:10:41.936",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030820,1727143841945,"fUST",-834.734133,0.00031437,7,"2024-09-24T02:10:41.945",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030821,1727143841956,"fUST",-834.734133,0.00031437,7,"2024-09-24T02:10:41.956",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030822,1727143841966,"fUST",-834.734133,0.00031437,7,"2024-09-24T02:10:41.966",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030823,1727143841974,"fUST",-255.565607,0.00031437,7,"2024-09-24T02:10:41.974",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030824,1727143841984,"fUST",-255.565607,0.00031437,7,"2024-09-24T02:10:41.984",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030825,1727143841993,"fUST",-255.565607,0.00031437,7,"2024-09-24T02:10:41.993",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030826,1727143842002,"fUST",-255.565607,0.00031437,7,"2024-09-24T02:10:42.002",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030827,1727143842012,"fUST",-255.565607,0.00031437,7,"2024-09-24T02:10:42.012",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030828,1727143842021,"fUST",-255.565607,0.00031437,7,"2024-09-24T02:10:42.021",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030829,1727143842030,"fUST",-151.0,0.00031437,7,"2024-09-24T02:10:42.030",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030830,1727143842040,"fUST",-512.674706,0.00031437,7,"2024-09-24T02:10:42.040",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030831,1727143842050,"fUST",-512.674706,0.00031437,7,"2024-09-24T02:10:42.050",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030832,1727143842059,"fUST",-735.5438,0.0003146,30,"2024-09-24T02:10:42.059",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030833,1727143842069,"fUST",-227.8,0.00031539,6,"2024-09-24T02:10:42.069",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030834,1727143842077,"fUST",-500.63062368,0.00031573,5,"2024-09-24T02:10:42.077",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030835,1727143842087,"fUST",-500.0,0.00031573,5,"2024-09-24T02:10:42.087",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030836,1727143842096,"fUST",-500.0,0.00031573,5,"2024-09-24T02:10:42.096",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030837,1727143842106,"fUST",-176.74,0.00031576,120,"2024-09-24T02:10:42.106",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030838,1727143842115,"fUST",-50264.0550175,0.00031586,4,"2024-09-24T02:10:42.115",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030839,1727143842124,"fUST",-1574.97939837,0.00031586,4,"2024-09-24T02:10:42.124",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030840,1727143842133,"fUST",-187.333317,0.00031586,7,"2024-09-24T02:10:42.133",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030841,1727143842143,"fUST",-512.674706,0.00031586,7,"2024-09-24T02:10:42.143",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030842,1727143842152,"fUST",-512.674706,0.00031586,7,"2024-09-24T02:10:42.152",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030843,1727143842161,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.161",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030844,1727143842170,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.170",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030845,1727143842180,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.180",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030846,1727143842190,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.190",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030847,1727143842201,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.201",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030848,1727143842210,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.210",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030849,1727143842220,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.220",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030850,1727143842229,"fUST",-151.963912,0.00031596,7,"2024-09-24T02:10:42.229",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030851,1727143842239,"fUST",-151.831294,0.00031596,7,"2024-09-24T02:10:42.239",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030852,1727143842249,"fUST",-1831.13515,0.00031596,7,"2024-09-24T02:10:42.249",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030853,1727143842258,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.258",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030854,1727143842269,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.269",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030855,1727143842279,"fUST",-1831.13515,0.00031596,7,"2024-09-24T02:10:42.279",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030856,1727143842288,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.288",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030857,1727143842299,"fUST",-249.834459,0.00031596,7,"2024-09-24T02:10:42.299",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030858,1727143842309,"fUST",-249.834459,0.00031596,7,"2024-09-24T02:10:42.309",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030859,1727143842319,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.319",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030860,1727143842329,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.329",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030861,1727143842338,"fUST",-627.344608,0.00031596,7,"2024-09-24T02:10:42.338",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030862,1727143842348,"fUST",-627.344608,0.00031596,7,"2024-09-24T02:10:42.348",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030863,1727143842357,"fUST",-533.891525,0.00031596,7,"2024-09-24T02:10:42.357",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030864,1727143842367,"fUST",-533.891525,0.00031596,7,"2024-09-24T02:10:42.367",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030865,1727143842376,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.376",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030866,1727143842386,"fUST",-875.944455,0.00031596,7,"2024-09-24T02:10:42.386",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030867,1727143842395,"fUST",-875.944455,0.00031596,7,"2024-09-24T02:10:42.395",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030868,1727143842405,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.405",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030869,1727143842414,"fUST",-151.0,0.00031596,7,"2024-09-24T02:10:42.414",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030870,1727143842423,"fUST",-258.654426,0.00031596,7,"2024-09-24T02:10:42.423",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030871,1727143842432,"fUST",-258.654426,0.00031596,7,"2024-09-24T02:10:42.432",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030872,1727143842442,"fUST",-164.019434,0.00031596,7,"2024-09-24T02:10:42.442",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030873,1727143842452,"fUST",-834.734133,0.00031596,7,"2024-09-24T02:10:42.452",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030874,1727143842461,"fUST",-834.734133,0.00031596,7,"2024-09-24T02:10:42.461",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030875,1727143842471,"fUST",-255.565607,0.00031596,7,"2024-09-24T02:10:42.471",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030876,1727143842480,"fUST",-255.565607,0.00031596,7,"2024-09-24T02:10:42.480",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030877,1727143842489,"fUST",-512.674706,0.00031596,7,"2024-09-24T02:10:42.489",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030878,1727143842499,"fUST",-512.674706,0.00031596,7,"2024-09-24T02:10:42.499",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030879,1727143842508,"fUST",-151.0,0.00031597,7,"2024-09-24T02:10:42.508",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030880,1727143842518,"fUST",-151.0,0.00031597,7,"2024-09-24T02:10:42.518",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030881,1727143842528,"fUST",-151.0,0.00031597,7,"2024-09-24T02:10:42.528",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030882,1727143842537,"fUST",-499.0,0.00031666,120,"2024-09-24T02:10:42.537",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030883,1727143842547,"fUST",-151.0,0.00031666,7,"2024-09-24T02:10:42.547",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030884,1727143842556,"fUST",-151.0,0.00031744,7,"2024-09-24T02:10:42.556",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030885,1727143842647,"fUST",-151.0,0.00031744,7,"2024-09-24T02:10:42.647",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030886,1727143842656,"fUST",-249.834459,0.00031744,7,"2024-09-24T02:10:42.656",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030887,1727143842666,"fUST",-249.834459,0.00031744,7,"2024-09-24T02:10:42.666",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030889,1727143842675,"fUST",-501.05163648,0.00031788,5,"2024-09-24T02:10:42.675",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030890,1727143842686,"fUST",-1213.20505157,0.000318,3,"2024-09-24T02:10:42.686",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030891,1727143842694,"fUST",-1209.58109183,0.000318,3,"2024-09-24T02:10:42.694",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030892,1727143842704,"fUST",-151.0,0.0003183,7,"2024-09-24T02:10:42.704",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030893,1727143842713,"fUST",-151.0,0.0003183,7,"2024-09-24T02:10:42.713",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030894,1727143842722,"fUST",-151.0,0.0003183,7,"2024-09-24T02:10:42.722",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030895,1727143842732,"fUST",-503.89517185,0.00031847,2,"2024-09-24T02:10:42.732",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030896,1727143842741,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.741",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030897,1727143842750,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.750",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030898,1727143842759,"fUST",-152.408077,0.00031999,7,"2024-09-24T02:10:42.759",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030899,1727143842768,"fUST",-196.358438,0.00031999,7,"2024-09-24T02:10:42.768",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030900,1727143842778,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.778",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030901,1727143842787,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.787",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030902,1727143842796,"fUST",-1831.13515,0.00031999,7,"2024-09-24T02:10:42.796",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030903,1727143842806,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.806",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030904,1727143842815,"fUST",-1831.13515,0.00031999,7,"2024-09-24T02:10:42.815",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030905,1727143842824,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.824",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030906,1727143842833,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.833",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030907,1727143842842,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.842",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030908,1727143842851,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.851",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030909,1727143842860,"fUST",-627.344608,0.00031999,7,"2024-09-24T02:10:42.860",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030910,1727143842869,"fUST",-627.344608,0.00031999,7,"2024-09-24T02:10:42.869",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030911,1727143842879,"fUST",-533.891525,0.00031999,7,"2024-09-24T02:10:42.879",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030912,1727143842888,"fUST",-533.891525,0.00031999,7,"2024-09-24T02:10:42.888",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030913,1727143842897,"fUST",-222.701804,0.00031999,7,"2024-09-24T02:10:42.897",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030914,1727143842906,"fUST",-875.944455,0.00031999,7,"2024-09-24T02:10:42.906",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030915,1727143842916,"fUST",-875.944455,0.00031999,7,"2024-09-24T02:10:42.916",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030916,1727143842925,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.925",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030917,1727143842934,"fUST",-151.0,0.00031999,7,"2024-09-24T02:10:42.934",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030918,1727143842944,"fUST",-258.654426,0.00031999,7,"2024-09-24T02:10:42.944",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030919,1727143842953,"fUST",-258.654426,0.00031999,7,"2024-09-24T02:10:42.953",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030920,1727143842962,"fUST",-834.734133,0.00031999,7,"2024-09-24T02:10:42.962",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030921,1727143842971,"fUST",-834.734133,0.00031999,7,"2024-09-24T02:10:42.971",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030922,1727143842980,"fUST",-255.565607,0.00031999,7,"2024-09-24T02:10:42.980",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030923,1727143842989,"fUST",-255.565607,0.00031999,7,"2024-09-24T02:10:42.989",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030924,1727143842998,"fUST",-512.674706,0.00031999,7,"2024-09-24T02:10:42.998",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030925,1727143843007,"fUST",-512.674705,0.00031999,7,"2024-09-24T02:10:43.007",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030926,1727143843016,"fUST",-202.41669458,0.00032,120,"2024-09-24T02:10:43.016",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030927,1727143843025,"fUST",-151.0,0.00032009,7,"2024-09-24T02:10:43.025",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030928,1727143843035,"fUST",-151.0,0.00032009,7,"2024-09-24T02:10:43.035",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030929,1727143843044,"fUST",-249.834459,0.00032009,7,"2024-09-24T02:10:43.044",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030931,1727143843055,"fUST",-249.834459,0.00032009,7,"2024-09-24T02:10:43.055",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030933,1727143843064,"fUST",-1287.31931036,0.00032025,5,"2024-09-24T02:10:43.064",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030935,1727143843074,"fUST",-166.92664132,0.00032049,2,"2024-09-24T02:10:43.074",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030936,1727143843083,"fUST",-782.0329047,0.00032121,5,"2024-09-24T02:10:43.083",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030937,1727143843092,"fUST",-1000.0,0.00032121,5,"2024-09-24T02:10:43.092",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030938,1727143843102,"fUST",-151.0,0.00032204,7,"2024-09-24T02:10:43.102",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030939,1727143843110,"fUST",-151.0,0.00032204,7,"2024-09-24T02:10:43.110",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030940,1727143843120,"fUST",-151.0,0.00032204,7,"2024-09-24T02:10:43.120",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030942,1727143843129,"fUST",-156.7426,0.00032204,7,"2024-09-24T02:10:43.129",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030945,1727143843139,"fUST",-150.01,0.00032205,2,"2024-09-24T02:10:43.139",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030947,1727143843148,"fUST",-2545.03252654,0.00032205,2,"2024-09-24T02:10:43.148",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030949,1727143843157,"fUST",-533.891525,0.00032205,7,"2024-09-24T02:10:43.157",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030951,1727143843167,"fUST",-533.891525,0.00032205,7,"2024-09-24T02:10:43.167",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030952,1727143843176,"fUST",-875.944455,0.00032205,7,"2024-09-24T02:10:43.176",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030953,1727143843187,"fUST",-875.944455,0.00032205,7,"2024-09-24T02:10:43.187",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030954,1727143843196,"fUST",-151.0,0.00032205,7,"2024-09-24T02:10:43.196",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030955,1727143843205,"fUST",-151.0,0.00032205,7,"2024-09-24T02:10:43.205",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030956,1727143843214,"fUST",-258.654426,0.00032205,7,"2024-09-24T02:10:43.214",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030957,1727143843223,"fUST",-258.654426,0.00032205,7,"2024-09-24T02:10:43.223",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030959,1727143843232,"fUST",-834.734133,0.00032205,7,"2024-09-24T02:10:43.232",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030960,1727143843241,"fUST",-834.734126,0.00032205,7,"2024-09-24T02:10:43.241",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030961,1727143843251,"fUST",-255.565607,0.00032205,7,"2024-09-24T02:10:43.251",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030962,1727143843260,"fUST",-255.565598,0.00032205,7,"2024-09-24T02:10:43.260",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030963,1727143843270,"fUST",-306.0,0.00032285,2,"2024-09-24T02:10:43.270",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030964,1727143843279,"fUST",-308.9490427,0.00032285,2,"2024-09-24T02:10:43.279",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030965,1727143843289,"fUST",-314.6484823,0.00032285,2,"2024-09-24T02:10:43.289",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030966,1727143843298,"fUST",-306.0,0.00032285,2,"2024-09-24T02:10:43.298",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030967,1727143843307,"fUST",-153.0,0.0003229,2,"2024-09-24T02:10:43.307",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030968,1727143843316,"fUST",-151.0,0.00032448,7,"2024-09-24T02:10:43.316",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030969,1727143843325,"fUST",-151.0,0.00032448,7,"2024-09-24T02:10:43.325",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030970,1727143843334,"fUST",-151.0,0.00032448,7,"2024-09-24T02:10:43.334",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030971,1727143843343,"fUST",-320.0,0.000325,2,"2024-09-24T02:10:43.343",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030972,1727143843353,"fUST",-680.14763,0.00032604,2,"2024-09-24T02:10:43.353",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030973,1727143843362,"fUST",-5380.24528654,0.00032605,4,"2024-09-24T02:10:43.362",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030974,1727143843513,"fUST",-44883.80973096,0.00032605,4,"2024-09-24T02:10:43.513",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030975,1727143843523,"fUST",-1574.97939837,0.00032605,4,"2024-09-24T02:10:43.523",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030976,1727143843532,"fUST",-292.87453,0.00032615,7,"2024-09-24T02:10:43.532",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030977,1727143843541,"fUST",-151.0,0.00032615,7,"2024-09-24T02:10:43.541",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030978,1727143843551,"fUST",-151.0,0.00032615,7,"2024-09-24T02:10:43.551",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030979,1727143843560,"fUST",-151.0,0.00032615,7,"2024-09-24T02:10:43.560",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030980,1727143843569,"fUST",-1831.13515,0.00032615,7,"2024-09-24T02:10:43.569",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030981,1727143843578,"fUST",-249.238737,0.00032615,7,"2024-09-24T02:10:43.578",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030982,1727143843587,"fUST",-1831.13515,0.00032615,7,"2024-09-24T02:10:43.587",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030983,1727143843597,"fUST",-151.0,0.00032615,7,"2024-09-24T02:10:43.597",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030984,1727143843607,"fUST",-151.0,0.00032615,7,"2024-09-24T02:10:43.607",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030985,1727143843617,"fUST",-151.0,0.00032615,7,"2024-09-24T02:10:43.617",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030986,1727143843627,"fUST",-151.780399,0.00032615,7,"2024-09-24T02:10:43.627",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030987,1727143843636,"fUST",-627.344608,0.00032615,7,"2024-09-24T02:10:43.636",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030988,1727143843646,"fUST",-627.344608,0.00032615,7,"2024-09-24T02:10:43.646",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030989,1727143843655,"fUST",-151.0,0.00032668,7,"2024-09-24T02:10:43.655",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030990,1727143843665,"fUST",-151.0,0.00032668,7,"2024-09-24T02:10:43.665",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030991,1727143843674,"fUST",-249.834459,0.00032668,7,"2024-09-24T02:10:43.674",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030993,1727143843683,"fUST",-249.834459,0.00032668,7,"2024-09-24T02:10:43.683",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030995,1727143843692,"fUST",-227.8,0.00032668,6,"2024-09-24T02:10:43.692",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030997,1727143843701,"fUST",-533.891525,0.00032668,7,"2024-09-24T02:10:43.701",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339030999,1727143843710,"fUST",-533.891525,0.00032668,7,"2024-09-24T02:10:43.710",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031000,1727143843720,"fUST",-875.944455,0.00032668,7,"2024-09-24T02:10:43.720",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031001,1727143843729,"fUST",-875.944455,0.00032668,7,"2024-09-24T02:10:43.729",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031002,1727143843738,"fUST",-153.182075,0.00032668,7,"2024-09-24T02:10:43.738",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031003,1727143843747,"fUST",-151.0,0.00032668,7,"2024-09-24T02:10:43.747",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031004,1727143843756,"fUST",-258.654426,0.00032668,7,"2024-09-24T02:10:43.756",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031005,1727143843765,"fUST",-258.654426,0.00032668,7,"2024-09-24T02:10:43.765",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031006,1727143843774,"fUST",-1328.95521497,0.00032746,2,"2024-09-24T02:10:43.774",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031007,1727143843783,"fUST",-50264.0550175,0.00032756,4,"2024-09-24T02:10:43.783",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031008,1727143843792,"fUST",-1574.97939837,0.00032756,4,"2024-09-24T02:10:43.792",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031009,1727143843801,"fUST",-166.92664132,0.0003276,2,"2024-09-24T02:10:43.801",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031010,1727143843810,"fUST",-1000.0,0.00032766,2,"2024-09-24T02:10:43.810",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031011,1727143843822,"fUST",-151.0,0.00032766,7,"2024-09-24T02:10:43.822",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031012,1727143843831,"fUST",-151.0,0.00032766,7,"2024-09-24T02:10:43.831",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031013,1727143843840,"fUST",-151.0,0.00032766,7,"2024-09-24T02:10:43.840",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031014,1727143843849,"fUST",-151.031428,0.00032766,7,"2024-09-24T02:10:43.849",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031015,1727143843858,"fUST",-627.344608,0.00032766,7,"2024-09-24T02:10:43.858",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031016,1727143843867,"fUST",-627.344608,0.00032766,7,"2024-09-24T02:10:43.867",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031017,1727143843878,"fUST",-627.344608,0.00032766,7,"2024-09-24T02:10:43.878",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031018,1727143843887,"fUST",-627.344608,0.00032766,7,"2024-09-24T02:10:43.887",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031019,1727143843897,"fUST",-533.891525,0.00032766,7,"2024-09-24T02:10:43.897",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031020,1727143843906,"fUST",-533.891523,0.00032766,7,"2024-09-24T02:10:43.906",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031021,1727143843915,"fUST",-875.944455,0.00032766,7,"2024-09-24T02:10:43.915",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031022,1727143843925,"fUST",-875.944461,0.00032766,7,"2024-09-24T02:10:43.925",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031023,1727143843934,"fUST",-151.0,0.00032766,7,"2024-09-24T02:10:43.934",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031024,1727143843943,"fUST",-258.654426,0.00032766,7,"2024-09-24T02:10:43.943",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031025,1727143843953,"fUST",-258.654436,0.00032766,7,"2024-09-24T02:10:43.953",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031026,1727143843963,"fUST",-1831.13515,0.00032776,7,"2024-09-24T02:10:43.963",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031027,1727143843972,"fUST",-1831.13515,0.00032776,7,"2024-09-24T02:10:43.972",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031029,1727143843982,"fUST",-151.0,0.00032776,7,"2024-09-24T02:10:43.982",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031031,1727143843991,"fUST",-212.490271,0.0003279,7,"2024-09-24T02:10:43.991",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031032,1727143844000,"fUST",-151.0,0.0003279,7,"2024-09-24T02:10:44.000",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031033,1727143844009,"fUST",-249.834459,0.0003279,7,"2024-09-24T02:10:44.009",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031035,1727143844018,"fUST",-151.0,0.0003279,7,"2024-09-24T02:10:44.018",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031037,1727143844027,"fUST",-249.834459,0.0003279,7,"2024-09-24T02:10:44.027",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031038,1727143844036,"fUST",-50264.0550175,0.0003279,4,"2024-09-24T02:10:44.036",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031039,1727143844045,"fUST",-1574.97939837,0.0003279,4,"2024-09-24T02:10:44.045",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031040,1727143844054,"fUST",-151.0,0.000328,7,"2024-09-24T02:10:44.054",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031041,1727143844063,"fUST",-151.0,0.000328,7,"2024-09-24T02:10:44.063",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031042,1727143844072,"fUST",-176.969987,0.000328,7,"2024-09-24T02:10:44.072",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031043,1727143844083,"fUST",-3000.0,0.000328,13,"2024-09-24T02:10:44.083",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031044,1727143844093,"fUST",-155.19381,0.000328,7,"2024-09-24T02:10:44.093",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031045,1727143844102,"fUST",-150.0,0.000328,2,"2024-09-24T02:10:44.102",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031046,1727143844111,"fUST",-151.0,0.0003281,7,"2024-09-24T02:10:44.111",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031047,1727143844121,"fUST",-151.0,0.0003281,7,"2024-09-24T02:10:44.121",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031048,1727143844130,"fUST",-151.0,0.0003281,7,"2024-09-24T02:10:44.130",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031049,1727143844140,"fUST",-3000.0,0.0003281,13,"2024-09-24T02:10:44.140",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031050,1727143844150,"fUST",-627.344608,0.0003281,7,"2024-09-24T02:10:44.150",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031051,1727143844159,"fUST",-627.344614,0.0003281,7,"2024-09-24T02:10:44.159",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031052,1727143844169,"fUST",-151.0,0.0003282,7,"2024-09-24T02:10:44.169",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031053,1727143844178,"fUST",-151.0,0.0003282,7,"2024-09-24T02:10:44.178",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031054,1727143844190,"fUST",-245.961263,0.0003282,7,"2024-09-24T02:10:44.190",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031055,1727143844199,"fUST",-3000.0,0.0003282,13,"2024-09-24T02:10:44.199",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031056,1727143844208,"fUST",-1831.13515,0.0003282,7,"2024-09-24T02:10:44.208",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031057,1727143844218,"fUST",-1831.13515,0.0003282,7,"2024-09-24T02:10:44.218",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031058,1727143844227,"fUST",-151.0,0.0003282,7,"2024-09-24T02:10:44.227",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031059,1727143844236,"fUST",-3000.0,0.0003283,13,"2024-09-24T02:10:44.236",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031060,1727143844246,"fUST",-151.0,0.0003283,7,"2024-09-24T02:10:44.246",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031061,1727143844255,"fUST",-249.834459,0.0003283,7,"2024-09-24T02:10:44.255",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031062,1727143844264,"fUST",-249.834459,0.0003283,7,"2024-09-24T02:10:44.264",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031063,1727143844274,"fUST",-1500.0,0.00032831,5,"2024-09-24T02:10:44.274",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031064,1727143844284,"fUST",-153.0,0.00032834,2,"2024-09-24T02:10:44.284",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031065,1727143844294,"fUST",-1574.97939837,0.00032835,5,"2024-09-24T02:10:44.294",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031066,1727143844304,"fUST",-1574.97939837,0.00032836,5,"2024-09-24T02:10:44.304",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031067,1727143844319,"fUST",-306.6306664,0.00032838,2,"2024-09-24T02:10:44.319",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031068,1727143844329,"fUST",-153.0,0.00032838,2,"2024-09-24T02:10:44.329",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031069,1727143844338,"fUST",-153.0,0.00032838,2,"2024-09-24T02:10:44.338",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031070,1727143844347,"fUST",-153.0,0.00032838,2,"2024-09-24T02:10:44.347",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031071,1727143844357,"fUST",-153.0,0.00032838,2,"2024-09-24T02:10:44.357",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031072,1727143844366,"fUST",-306.0,0.00032838,2,"2024-09-24T02:10:44.366",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031073,1727143844375,"fUST",-375.9692998,0.00032838,2,"2024-09-24T02:10:44.375",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031074,1727143844385,"fUST",-3000.0,0.0003284,13,"2024-09-24T02:10:44.385",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031075,1727143844481,"fUST",-1574.97939837,0.00032846,5,"2024-09-24T02:10:44.481",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031076,1727143844491,"fUST",-3000.0,0.0003285,13,"2024-09-24T02:10:44.491",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031077,1727143844500,"fUST",-1831.13515,0.00032855,7,"2024-09-24T02:10:44.500",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031078,1727143844510,"fUST",-1831.13515,0.00032855,7,"2024-09-24T02:10:44.510",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031079,1727143844519,"fUST",-151.0,0.00032855,7,"2024-09-24T02:10:44.519",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031080,1727143844528,"fUST",-4724.93819511,0.00032856,5,"2024-09-24T02:10:44.528",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031081,1727143844538,"fUST",-153.958536,0.00032856,7,"2024-09-24T02:10:44.538",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031082,1727143844547,"fUST",-184.610629,0.00032856,7,"2024-09-24T02:10:44.547",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031083,1727143844559,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.559",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031084,1727143844568,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.568",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031085,1727143844577,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.577",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031086,1727143844586,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.586",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031087,1727143844595,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.595",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031088,1727143844604,"fUST",-154.692651,0.00032856,7,"2024-09-24T02:10:44.604",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031089,1727143844613,"fUST",-193.112792,0.00032856,7,"2024-09-24T02:10:44.613",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031090,1727143844623,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.623",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031091,1727143844632,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.632",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031092,1727143844641,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.641",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031093,1727143844650,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.650",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031094,1727143844660,"fUST",-1831.13515,0.00032856,7,"2024-09-24T02:10:44.660",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031095,1727143844669,"fUST",-1831.13515,0.00032856,7,"2024-09-24T02:10:44.669",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031096,1727143844678,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.678",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031097,1727143844688,"fUST",-199.532835,0.00032856,7,"2024-09-24T02:10:44.688",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031098,1727143844697,"fUST",-1831.13515,0.00032856,7,"2024-09-24T02:10:44.697",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031099,1727143844707,"fUST",-1831.13515,0.00032856,7,"2024-09-24T02:10:44.707",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031100,1727143844717,"fUST",-266.297049,0.00032856,7,"2024-09-24T02:10:44.717",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031101,1727143844728,"fUST",-151.0,0.00032856,7,"2024-09-24T02:10:44.728",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031102,1727143844737,"fUST",-223.125008,0.00032856,7,"2024-09-24T02:10:44.737",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031103,1727143844747,"fUST",-249.834459,0.00032856,7,"2024-09-24T02:10:44.747",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031104,1727143844756,"fUST",-249.834459,0.00032856,7,"2024-09-24T02:10:44.756",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031105,1727143844765,"fUST",-249.834459,0.00032856,7,"2024-09-24T02:10:44.765",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031106,1727143844774,"fUST",-249.834459,0.00032856,7,"2024-09-24T02:10:44.774",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031107,1727143844784,"fUST",-3000.0,0.0003286,13,"2024-09-24T02:10:44.784",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031108,1727143844794,"fUST",-1831.13515,0.0003286,7,"2024-09-24T02:10:44.794",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031109,1727143844805,"fUST",-1831.135141,0.0003286,7,"2024-09-24T02:10:44.805",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031110,1727143844814,"fUST",-266.297054,0.0003286,7,"2024-09-24T02:10:44.814",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031111,1727143844823,"fUST",-249.834459,0.0003286,7,"2024-09-24T02:10:44.823",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031112,1727143844832,"fUST",-249.834459,0.0003286,7,"2024-09-24T02:10:44.832",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031113,1727143844841,"fUST",-1574.97939837,0.00032866,5,"2024-09-24T02:10:44.841",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031114,1727143844850,"fUST",-151.0,0.00032866,7,"2024-09-24T02:10:44.850",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031115,1727143844859,"fUST",-151.0,0.00032866,7,"2024-09-24T02:10:44.859",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031116,1727143844869,"fUST",-151.0,0.00032866,7,"2024-09-24T02:10:44.869",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031117,1727143844878,"fUST",-151.0,0.00032866,7,"2024-09-24T02:10:44.878",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031118,1727143844887,"fUST",-249.834459,0.00032866,7,"2024-09-24T02:10:44.887",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031119,1727143844896,"fUST",-249.834468,0.00032866,7,"2024-09-24T02:10:44.896",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031120,1727143844905,"fUST",-225.61968,0.0003287,7,"2024-09-24T02:10:44.905",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031121,1727143844914,"fUST",-151.0,0.0003287,7,"2024-09-24T02:10:44.914",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031122,1727143844924,"fUST",-3000.0,0.0003287,13,"2024-09-24T02:10:44.924",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031123,1727143844933,"fUST",-600.0,0.00032876,30,"2024-09-24T02:10:44.933",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031124,1727143844942,"fUST",-501.89863553,0.00032876,30,"2024-09-24T02:10:44.942",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031125,1727143844951,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:44.951",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031126,1727143844960,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:44.960",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031127,1727143844969,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:44.969",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031128,1727143844978,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:44.978",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031129,1727143844987,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:44.987",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031130,1727143844996,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:44.996",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031131,1727143845005,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:45.005",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031132,1727143845014,"fUST",-263.582448,0.00032876,7,"2024-09-24T02:10:45.014",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031133,1727143845023,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:45.023",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031134,1727143845032,"fUST",-151.0,0.00032876,7,"2024-09-24T02:10:45.032",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031135,1727143845041,"fUST",-1000.0,0.00032876,2,"2024-09-24T02:10:45.041",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031136,1727143845050,"fUST",-1000.0,0.00032876,2,"2024-09-24T02:10:45.050",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031137,1727143845061,"fUST",-1000.0,0.00032876,2,"2024-09-24T02:10:45.061",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031138,1727143845070,"fUST",-1000.0,0.00032876,2,"2024-09-24T02:10:45.070",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031139,1727143845080,"fUST",-537.33617043,0.00032876,2,"2024-09-24T02:10:45.080",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031140,1727143845089,"fUST",-500.0,0.00032876,30,"2024-09-24T02:10:45.089",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031141,1727143845098,"fUST",-500.0,0.00032877,2,"2024-09-24T02:10:45.098",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031142,1727143845108,"fUST",-500.0,0.00032877,2,"2024-09-24T02:10:45.108",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031143,1727143845117,"fUST",-500.0,0.00032877,2,"2024-09-24T02:10:45.117",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031144,1727143845126,"fUST",-445.84866945,0.00032877,2,"2024-09-24T02:10:45.126",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031145,1727143845135,"fUST",-500.0,0.00032877,2,"2024-09-24T02:10:45.135",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031146,1727143845144,"fUST",-3000.0,0.0003288,13,"2024-09-24T02:10:45.144",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031147,1727143845153,"fUST",-3000.0,0.0003289,13,"2024-09-24T02:10:45.153",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031148,1727143845163,"fUST",-3000.0,0.000329,13,"2024-09-24T02:10:45.163",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031149,1727143845172,"fUST",-150.112233,0.000329,7,"2024-09-24T02:10:45.172",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031150,1727143845181,"fUST",-266.0,0.0003291,27,"2024-09-24T02:10:45.181",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031151,1727143845193,"fUST",-3000.0,0.0003291,13,"2024-09-24T02:10:45.193",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031152,1727143845202,"fUST",-151.0,0.00032918,2,"2024-09-24T02:10:45.202",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031153,1727143845212,"fUST",-3000.0,0.0003292,13,"2024-09-24T02:10:45.212",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031154,1727143845221,"fUST",-3000.0,0.0003293,14,"2024-09-24T02:10:45.221",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031155,1727143845230,"fUST",-3000.0,0.0003294,14,"2024-09-24T02:10:45.230",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031156,1727143845239,"fUST",-3000.0,0.0003295,14,"2024-09-24T02:10:45.239",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031157,1727143845249,"fUST",-3000.0,0.0003296,14,"2024-09-24T02:10:45.249",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031158,1727143845259,"fUST",-3000.0,0.0003297,14,"2024-09-24T02:10:45.259",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031159,1727143845268,"fUST",-1574.97939837,0.0003297,5,"2024-09-24T02:10:45.268",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031160,1727143845278,"fUST",-3000.0,0.0003298,14,"2024-09-24T02:10:45.278",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031161,1727143845286,"fUST",-3000.0,0.0003299,14,"2024-09-24T02:10:45.286",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031162,1727143845297,"fUST",-925.70396869,0.00032991,2,"2024-09-24T02:10:45.297",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031163,1727143845306,"fUST",-1683.37,0.00033,14,"2024-09-24T02:10:45.306",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031164,1727143845315,"fUST",-1100.18,0.00033,14,"2024-09-24T02:10:45.315",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031165,1727143845325,"fUST",-2870.53,0.00033,14,"2024-09-24T02:10:45.325",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031166,1727143845334,"fUST",-386.63,0.00033,14,"2024-09-24T02:10:45.334",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031167,1727143845344,"fUST",-864.14962784,0.00033,2,"2024-09-24T02:10:45.344",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031168,1727143845352,"fUST",-159.0,0.00033,2,"2024-09-24T02:10:45.352",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031169,1727143845362,"fUST",-3000.0,0.00033,14,"2024-09-24T02:10:45.362",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031170,1727143845371,"fUST",-401.0,0.00033,2,"2024-09-24T02:10:45.371",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031171,1727143845381,"fUST",-202.0,0.00033,2,"2024-09-24T02:10:45.381",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031172,1727143845391,"fUST",-202.0,0.00033,2,"2024-09-24T02:10:45.391",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031173,1727143845401,"fUST",-3000.0,0.0003301,14,"2024-09-24T02:10:45.401",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031174,1727143845410,"fUST",-600.0,0.00033013,30,"2024-09-24T02:10:45.410",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031175,1727143845420,"fUST",-3000.0,0.0003302,14,"2024-09-24T02:10:45.420",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031176,1727143845430,"fUST",-3000.0,0.0003303,14,"2024-09-24T02:10:45.430",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031177,1727143845439,"fUST",-500.0,0.00033034,2,"2024-09-24T02:10:45.439",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031178,1727143845448,"fUST",-3000.0,0.0003304,14,"2024-09-24T02:10:45.448",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031179,1727143845458,"fUST",-1160.53011493,0.00033045,2,"2024-09-24T02:10:45.458",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031180,1727143845467,"fUST",-3000.0,0.0003305,14,"2024-09-24T02:10:45.467",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031181,1727143845477,"fUST",-500.0,0.00033057,2,"2024-09-24T02:10:45.477",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031182,1727143845486,"fUST",-3000.0,0.0003306,14,"2024-09-24T02:10:45.486",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031183,1727143845496,"fUST",-1574.97939837,0.0003306,5,"2024-09-24T02:10:45.496",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031184,1727143845505,"fUST",-3000.0,0.0003307,14,"2024-09-24T02:10:45.505",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031185,1727143845515,"fUST",-3000.0,0.0003308,14,"2024-09-24T02:10:45.515",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031186,1727143845525,"fUST",-3000.0,0.0003309,14,"2024-09-24T02:10:45.525",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031187,1727143845534,"fUST",-3000.0,0.000331,14,"2024-09-24T02:10:45.534",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031188,1727143845544,"fUST",-3000.0,0.0003311,14,"2024-09-24T02:10:45.544",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031189,1727143845555,"fUST",-3000.0,0.0003312,14,"2024-09-24T02:10:45.555",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031190,1727143845564,"fUST",-3000.0,0.0003313,14,"2024-09-24T02:10:45.564",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031191,1727143845574,"fUST",-3000.0,0.0003314,14,"2024-09-24T02:10:45.574",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031192,1727143845584,"fUST",-600.0,0.0003315,30,"2024-09-24T02:10:45.584",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031193,1727143845594,"fUST",-3000.0,0.0003315,14,"2024-09-24T02:10:45.594",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031194,1727143845604,"fUST",-159.0,0.00033151,2,"2024-09-24T02:10:45.604",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031195,1727143845614,"fUST",-401.0,0.00033151,2,"2024-09-24T02:10:45.614",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031196,1727143845623,"fUST",-3000.0,0.0003316,14,"2024-09-24T02:10:45.623",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031197,1727143845635,"fUST",-378.995081,0.00033165,2,"2024-09-24T02:10:45.635",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031198,1727143845645,"fUST",-3000.0,0.0003317,14,"2024-09-24T02:10:45.645",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031199,1727143845655,"fUST",-1066.78053859,0.0003318,15,"2024-09-24T02:10:45.655",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031200,1727143846114,"fUST",-151.0,0.000296,7,"2024-09-24T02:10:46.114",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031201,1727143846124,"fUST",-239.667344,0.000296,7,"2024-09-24T02:10:46.124",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031202,1727143846133,"fUST",-151.0,0.00029988,7,"2024-09-24T02:10:46.133",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031203,1727143846142,"fUST",-151.0,0.0002999,7,"2024-09-24T02:10:46.142",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031204,1727143846151,"fUST",-1182.91,0.00031576,3,"2024-09-24T02:10:46.151",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031205,1727143846161,"fUST",-1933.21946141,0.0003318,15,"2024-09-24T02:10:46.161",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031206,1727143846170,"fUST",-3000.0,0.0003319,15,"2024-09-24T02:10:46.170",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031207,1727143846179,"fUST",-1574.97939837,0.0003319,5,"2024-09-24T02:10:46.179",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031208,1727143846190,"fUST",-3000.0,0.000332,15,"2024-09-24T02:10:46.190",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031209,1727143846200,"fUST",-3000.0,0.0003321,15,"2024-09-24T02:10:46.200",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031210,1727143846210,"fUST",-3000.0,0.0003322,15,"2024-09-24T02:10:46.210",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031211,1727143846219,"fUST",-3000.0,0.0003323,15,"2024-09-24T02:10:46.219",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031212,1727143846229,"fUST",-3000.0,0.0003324,15,"2024-09-24T02:10:46.229",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031213,1727143846316,"fUST",-3000.0,0.0003325,15,"2024-09-24T02:10:46.316",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031214,1727143846326,"fUST",-3000.0,0.0003326,15,"2024-09-24T02:10:46.326",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031215,1727143846336,"fUST",-151.0,0.0003327,14,"2024-09-24T02:10:46.336",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031216,1727143846346,"fUST",-196.81977,0.0003327,14,"2024-09-24T02:10:46.346",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031217,1727143846356,"fUST",-196.81977,0.0003327,14,"2024-09-24T02:10:46.356",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031218,1727143846366,"fUST",-5444.16,0.0003327,15,"2024-09-24T02:10:46.366",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031219,1727143846375,"fUST",-600.0,0.00033287,30,"2024-09-24T02:10:46.375",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031220,1727143846385,"fUST",-151.0,0.00033287,14,"2024-09-24T02:10:46.385",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031221,1727143846394,"fUST",-152.155449,0.00033287,14,"2024-09-24T02:10:46.394",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031222,1727143846404,"fUST",-151.165416,0.00033287,14,"2024-09-24T02:10:46.404",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031223,1727143846413,"fUST",-151.0,0.00033287,14,"2024-09-24T02:10:46.413",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031224,1727143846423,"fUST",-151.0,0.00033287,14,"2024-09-24T02:10:46.423",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031225,1727143846432,"fUST",-233.86746,0.000333,120,"2024-09-24T02:10:46.432",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031226,1727143846442,"fUST",-500.0,0.00033414,2,"2024-09-24T02:10:46.442",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031227,1727143846451,"fUST",-600.0,0.00033424,30,"2024-09-24T02:10:46.451",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031228,1727143846461,"fUST",-151.0,0.00033424,14,"2024-09-24T02:10:46.461",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031229,1727143846470,"fUST",-151.0,0.00033424,14,"2024-09-24T02:10:46.470",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031230,1727143846480,"fUST",-500.0,0.00033424,31,"2024-09-24T02:10:46.480",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031231,1727143846490,"fUST",-401.0,0.00033425,2,"2024-09-24T02:10:46.490",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031232,1727143846499,"fUST",-600.0,0.00033561,30,"2024-09-24T02:10:46.499",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031233,1727143846508,"fUST",-529.90622451,0.000336,3,"2024-09-24T02:10:46.508",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031234,1727143846518,"fUST",-1509.06671192,0.0003362,5,"2024-09-24T02:10:46.518",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031235,1727143846527,"fUST",-153.0,0.00033655,2,"2024-09-24T02:10:46.527",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031236,1727143846536,"fUST",-153.0,0.00033656,2,"2024-09-24T02:10:46.536",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031237,1727143846545,"fUST",-318.0558694,0.00033656,2,"2024-09-24T02:10:46.545",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031238,1727143846556,"fUST",-153.0000001,0.00033656,2,"2024-09-24T02:10:46.556",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031239,1727143846566,"fUST",-339.5170673,0.0003366,2,"2024-09-24T02:10:46.566",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031240,1727143846574,"fUST",-153.0,0.0003366,2,"2024-09-24T02:10:46.574",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031241,1727143846583,"fUST",-153.0,0.0003366,2,"2024-09-24T02:10:46.583",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031242,1727143846592,"fUST",-153.0,0.0003366,2,"2024-09-24T02:10:46.592",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031243,1727143846601,"fUST",-153.0,0.0003366,2,"2024-09-24T02:10:46.601",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031244,1727143846610,"fUST",-153.0,0.0003366,2,"2024-09-24T02:10:46.610",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031245,1727143846619,"fUST",-208.977489,0.0003366,2,"2024-09-24T02:10:46.619",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031246,1727143846628,"fUST",-417.954978,0.0003366,2,"2024-09-24T02:10:46.628",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031247,1727143846638,"fUST",-600.0,0.00033698,30,"2024-09-24T02:10:46.638",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031248,1727143846647,"fUST",-401.0,0.00033699,2,"2024-09-24T02:10:46.647",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031249,1727143846656,"fUST",-500.0,0.0003375,2,"2024-09-24T02:10:46.656",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031250,1727143846666,"fUST",-1574.97939837,0.00033753,5,"2024-09-24T02:10:46.666",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031251,1727143846675,"fUST",-1328.95521488,0.00033763,2,"2024-09-24T02:10:46.675",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031252,1727143846685,"fUST",-227.8,0.00033796,7,"2024-09-24T02:10:46.685",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031253,1727143846694,"fUST",-150.0,0.000338,2,"2024-09-24T02:10:46.694",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031254,1727143846704,"fUST",-600.0,0.00033835,30,"2024-09-24T02:10:46.704",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031255,1727143846714,"fUST",-151.0,0.00033835,14,"2024-09-24T02:10:46.714",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031256,1727143846724,"fUST",-196.81977,0.00033835,14,"2024-09-24T02:10:46.724",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031257,1727143846733,"fUST",-196.81977,0.00033835,14,"2024-09-24T02:10:46.733",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031258,1727143846742,"fUST",-823.0,0.0003391,2,"2024-09-24T02:10:46.742",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031259,1727143846752,"fUST",-500.0,0.00033967,2,"2024-09-24T02:10:46.752",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031260,1727143846760,"fUST",-600.0,0.00033972,30,"2024-09-24T02:10:46.760",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031261,1727143846769,"fUST",-500.0,0.00033972,32,"2024-09-24T02:10:46.769",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031262,1727143846779,"fUST",-401.0,0.00033973,2,"2024-09-24T02:10:46.779",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031263,1727143846787,"fUST",-483.65753051,0.00034,2,"2024-09-24T02:10:46.787",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031264,1727143846797,"fUST",-1088.66,0.00034,2,"2024-09-24T02:10:46.797",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031265,1727143846807,"fUST",-500.0,0.00034016,2,"2024-09-24T02:10:46.807",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031266,1727143846816,"fUST",-500.0,0.00034087,2,"2024-09-24T02:10:46.816",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031267,1727143846825,"fUST",-611.00638703,0.00034109,30,"2024-09-24T02:10:46.825",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031268,1727143846834,"fUST",-500.0,0.00034117,2,"2024-09-24T02:10:46.834",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031269,1727143846843,"fUST",-500.0,0.00034273,2,"2024-09-24T02:10:46.843",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031270,1727143846852,"fUST",-591.703,0.00034355,2,"2024-09-24T02:10:46.852",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031271,1727143846862,"fUST",-151.0,0.00034383,14,"2024-09-24T02:10:46.862",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031272,1727143846871,"fUST",-151.0,0.00034383,14,"2024-09-24T02:10:46.871",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031273,1727143846880,"fUST",-262.667908,0.00034383,14,"2024-09-24T02:10:46.880",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031274,1727143846889,"fUST",-208.977489,0.00034477,2,"2024-09-24T02:10:46.889",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031275,1727143846898,"fUST",-416.5107177,0.00034477,2,"2024-09-24T02:10:46.898",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031276,1727143846908,"fUST",-417.954978,0.00034477,2,"2024-09-24T02:10:46.908",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031277,1727143846917,"fUST",-208.977489,0.00034477,2,"2024-09-24T02:10:46.917",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031278,1727143846927,"fUST",-208.977489,0.00034477,2,"2024-09-24T02:10:46.927",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031279,1727143846935,"fUST",-214.7682963,0.00034477,2,"2024-09-24T02:10:46.935",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031280,1727143846944,"fUST",-208.977489,0.00034477,2,"2024-09-24T02:10:46.944",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031281,1727143846953,"fUST",-208.977489,0.00034477,2,"2024-09-24T02:10:46.953",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031282,1727143846962,"fUST",-208.977489,0.00034477,2,"2024-09-24T02:10:46.962",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031283,1727143846971,"fUST",-208.977489,0.00034481,2,"2024-09-24T02:10:46.971",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031284,1727143846980,"fUST",-208.977489,0.00034481,2,"2024-09-24T02:10:46.980",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031285,1727143846989,"fUST",-208.977489,0.00034481,2,"2024-09-24T02:10:46.989",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031286,1727143846999,"fUST",-208.977489,0.00034481,2,"2024-09-24T02:10:46.999",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031287,1727143847009,"fUST",-208.977489,0.00034481,2,"2024-09-24T02:10:47.009",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031288,1727143847018,"fUST",-417.954978,0.00034481,2,"2024-09-24T02:10:47.018",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031289,1727143847028,"fUST",-208.977489,0.00034481,2,"2024-09-24T02:10:47.028",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031290,1727143847037,"fUST",-500.0,0.0003452,33,"2024-09-24T02:10:47.037",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031291,1727143847046,"fUST",-159.0,0.00034521,2,"2024-09-24T02:10:47.046",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031292,1727143847056,"fUST",-401.0,0.00034521,2,"2024-09-24T02:10:47.056",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031293,1727143847065,"fUST",-151.0,0.00034657,14,"2024-09-24T02:10:47.065",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031294,1727143847074,"fUST",-151.0,0.00034657,14,"2024-09-24T02:10:47.074",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031295,1727143847083,"fUST",-500.0,0.00034662,2,"2024-09-24T02:10:47.083",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031296,1727143847093,"fUST",-500.0,0.00034774,2,"2024-09-24T02:10:47.093",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031297,1727143847102,"fUST",-1328.95521488,0.0003478,2,"2024-09-24T02:10:47.102",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031298,1727143847112,"fUST",-1000.0,0.000348,3,"2024-09-24T02:10:47.112",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031299,1727143847121,"fUST",-1000.0,0.000348,3,"2024-09-24T02:10:47.121",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031300,1727143847131,"fUST",-1000.0,0.000348,3,"2024-09-24T02:10:47.131",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031301,1727143847140,"fUST",-227.8,0.00034925,7,"2024-09-24T02:10:47.140",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031302,1727143847150,"fUST",-151.0,0.00034931,14,"2024-09-24T02:10:47.150",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031303,1727143847159,"fUST",-196.81977,0.00034931,14,"2024-09-24T02:10:47.159",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031304,1727143847168,"fUST",-196.81977,0.00034931,14,"2024-09-24T02:10:47.168",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031305,1727143847177,"fUST",-500.0,0.00034934,2,"2024-09-24T02:10:47.177",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031306,1727143847189,"fUST",-1574.97939837,0.0003499,5,"2024-09-24T02:10:47.189",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031307,1727143847198,"fUST",-1683.37,0.00035,14,"2024-09-24T02:10:47.198",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031308,1727143847207,"fUST",-2870.53,0.00035,14,"2024-09-24T02:10:47.207",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031309,1727143847217,"fUST",-1100.18,0.00035,14,"2024-09-24T02:10:47.217",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031310,1727143847226,"fUST",-992.95914564,0.00035,2,"2024-09-24T02:10:47.226",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031311,1727143847236,"fUST",-500.0,0.00035068,34,"2024-09-24T02:10:47.236",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031312,1727143847245,"fUST",-169.832,0.00035095,2,"2024-09-24T02:10:47.245",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031313,1727143847253,"fUST",-150.288,0.00035095,2,"2024-09-24T02:10:47.253",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031314,1727143847264,"fUST",-152.977,0.00035095,2,"2024-09-24T02:10:47.264",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031315,1727143847274,"fUST",-150.0,0.00035095,2,"2024-09-24T02:10:47.274",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031316,1727143847283,"fUST",-251.131,0.00035095,2,"2024-09-24T02:10:47.283",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031317,1727143847293,"fUST",-525.0,0.00035095,2,"2024-09-24T02:10:47.293",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031318,1727143847302,"fUST",-150.847,0.00035095,2,"2024-09-24T02:10:47.302",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031319,1727143847314,"fUST",-1217.0,0.00035095,2,"2024-09-24T02:10:47.314",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031320,1727143847331,"fUST",-2287.82723504,0.000351,120,"2024-09-24T02:10:47.331",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031321,1727143847341,"fUST",-300.0,0.000351,2,"2024-09-24T02:10:47.341",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031322,1727143847350,"fUST",-792.97988223,0.000351,2,"2024-09-24T02:10:47.350",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031323,1727143847359,"fUST",-513.95370406,0.000351,2,"2024-09-24T02:10:47.359",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031324,1727143847368,"fUST",-290.86053688,0.000351,2,"2024-09-24T02:10:47.368",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031325,1727143847378,"fUST",-959.47876016,0.000351,120,"2024-09-24T02:10:47.378",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031326,1727143847386,"fUST",-320.23139597,0.000351,2,"2024-09-24T02:10:47.386",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031327,1727143847395,"fUST",-1184.62806174,0.000351,2,"2024-09-24T02:10:47.395",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031328,1727143847404,"fUST",-285.73134639,0.000351,2,"2024-09-24T02:10:47.404",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031329,1727143847414,"fUST",-163.09635664,0.000351,2,"2024-09-24T02:10:47.414",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031330,1727143847423,"fUST",-1145.87817124,0.000351,2,"2024-09-24T02:10:47.423",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031331,1727143847433,"fUST",-154.25112576,0.000351,2,"2024-09-24T02:10:47.433",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031332,1727143847442,"fUST",-1237.83797049,0.000351,2,"2024-09-24T02:10:47.442",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031333,1727143847453,"fUST",-223.23885304,0.000351,2,"2024-09-24T02:10:47.453",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031334,1727143847462,"fUST",-437.03675903,0.000351,2,"2024-09-24T02:10:47.462",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031335,1727143847472,"fUST",-184.20550046,0.000351,2,"2024-09-24T02:10:47.472",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031336,1727143847481,"fUST",-1018.28169587,0.000351,2,"2024-09-24T02:10:47.481",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031337,1727143847491,"fUST",-904.41779962,0.000351,2,"2024-09-24T02:10:47.491",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031338,1727143847500,"fUST",-175.37377944,0.000351,2,"2024-09-24T02:10:47.500",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031339,1727143847509,"fUST",-458.34026218,0.000351,2,"2024-09-24T02:10:47.509",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031340,1727143847519,"fUST",-222.39103591,0.000351,2,"2024-09-24T02:10:47.519",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031341,1727143847528,"fUST",-886.319,0.000351,2,"2024-09-24T02:10:47.528",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031342,1727143847537,"fUST",-344.10192921,0.000351,2,"2024-09-24T02:10:47.537",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031343,1727143847546,"fUST",-863.585956,0.000351,35,"2024-09-24T02:10:47.546",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031344,1727143847561,"fUST",-1000.0,0.000351,120,"2024-09-24T02:10:47.561",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031345,1727143847571,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.571",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031346,1727143847580,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.580",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031347,1727143847589,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.589",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031348,1727143847599,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.599",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031349,1727143847607,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.607",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031350,1727143847617,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.617",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031351,1727143847626,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.626",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031352,1727143847634,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.634",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031353,1727143847643,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.643",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031354,1727143847653,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.653",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031355,1727143847662,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.662",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031356,1727143847671,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.671",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031357,1727143847680,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.680",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031358,1727143847690,"fUST",-500.0,0.000351,120,"2024-09-24T02:10:47.690",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031359,1727143847699,"fUST",-465.73713105,0.000351,120,"2024-09-24T02:10:47.699",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031429,1727144468120,"fUST",343.66,0.00022001,2,"2024-09-24T02:21:08.120",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031435,1727144672122,"fUST",4650.0,0.00022001,2,"2024-09-24T02:24:32.122",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031440,1727144826281,"fUST",-501.07484227,0.00025,30,"2024-09-24T02:27:06.281",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031441,1727144826303,"fUST",-167.220186,0.00026437,2,"2024-09-24T02:27:06.303",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031442,1727144826324,"fUST",-250.0,0.00027053,2,"2024-09-24T02:27:06.324",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031443,1727144826345,"fUST",-413.0319121,0.00027124,2,"2024-09-24T02:27:06.345",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031444,1727144826368,"fUST",-162.000049,0.00027139,2,"2024-09-24T02:27:06.368",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031445,1727144826388,"fUST",-196.43896982,0.00027197,2,"2024-09-24T02:27:06.388",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031446,1727144826411,"fUST",-162.000049,0.00027247,2,"2024-09-24T02:27:06.411",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031447,1727144826431,"fUST",-1472.76058607,0.00027279,2,"2024-09-24T02:27:06.431",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031448,1727144837138,"fUST",-399.08372163,0.00027279,2,"2024-09-24T02:27:17.138",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031449,1727144838139,"fUST",-1385.481957,0.00027279,2,"2024-09-24T02:27:18.139",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031450,1727144838171,"fUST",-184.49341041,0.00027297,2,"2024-09-24T02:27:18.171",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031451,1727144838200,"fUST",-162.000049,0.00027356,2,"2024-09-24T02:27:18.200",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031452,1727144838230,"fUST",-300.0,0.00027369,2,"2024-09-24T02:27:18.230",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031453,1727144838262,"fUST",-300.0,0.00027369,2,"2024-09-24T02:27:18.262",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031454,1727144838289,"fUST",-915.6556512,0.0002737,2,"2024-09-24T02:27:18.289",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031455,1727144849095,"fUST",-965.22628371,0.00025,30,"2024-09-24T02:27:29.095",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031456,1727144849122,"fUST",-186.27911438,0.0002737,2,"2024-09-24T02:27:29.122",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031457,1727144857717,"fUST",1583.71430863,0.000218,2,"2024-09-24T02:27:37.717",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031458,1727144889231,"fUST",878.05825267,0.000167,2,"2024-09-24T02:28:09.231",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031461,1727144953137,"fUST",-254.04,0.00023799,2,"2024-09-24T02:29:13.137",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031462,1727144953157,"fUST",-500.0,0.00024,2,"2024-09-24T02:29:13.157",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031463,1727144959273,"fUST",-878.47329858,0.00025,5,"2024-09-24T02:29:19.273",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031516,1727145032694,"fUST",-121.52670142,0.00025,5,"2024-09-24T02:30:32.694",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031517,1727145032704,"fUST",-601.87369496,0.0002509,2,"2024-09-24T02:30:32.704",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031518,1727145032714,"fUST",-500.0,0.000256,2,"2024-09-24T02:30:32.714",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031519,1727145032724,"fUST",-500.0,0.000256,2,"2024-09-24T02:30:32.724",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031520,1727145032733,"fUST",-272.20171534,0.000256,2,"2024-09-24T02:30:32.733",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031521,1727145032742,"fUST",-380.0,0.00026928,2,"2024-09-24T02:30:32.742",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031522,1727145032752,"fUST",-18642.05487248,0.00027178,2,"2024-09-24T02:30:32.752",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031523,1727145032765,"fUST",-5073.96656094,0.00027178,2,"2024-09-24T02:30:32.765",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031558,1727145040702,"fUST",-500.0,0.00027177,2,"2024-09-24T02:30:40.702",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031560,1727145040712,"fUST",-359.75871325,0.00027177,2,"2024-09-24T02:30:40.712",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031562,1727145040722,"fUST",-1183.97856658,0.00027178,2,"2024-09-24T02:30:40.722",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031564,1727145040731,"fUST",-1898.06523442,0.0002737,2,"2024-09-24T02:30:40.731",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031566,1727145040741,"fUST",-347.32803,0.00027397,2,"2024-09-24T02:30:40.741",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031568,1727145040750,"fUST",-162.000049,0.00027465,2,"2024-09-24T02:30:40.750",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031570,1727145040760,"fUST",-162.000049,0.00027574,2,"2024-09-24T02:30:40.760",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031572,1727145040769,"fUST",-462.280287,0.00027601,2,"2024-09-24T02:30:40.769",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031574,1727145040778,"fUST",-162.000049,0.00027683,2,"2024-09-24T02:30:40.778",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031576,1727145040788,"fUST",-162.000049,0.00027791,2,"2024-09-24T02:30:40.788",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031578,1727145040798,"fUST",-162.000049,0.000279,2,"2024-09-24T02:30:40.798",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031580,1727145040808,"fUST",-162.000049,0.00028009,2,"2024-09-24T02:30:40.808",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031582,1727145040818,"fUST",-162.000049,0.00028118,2,"2024-09-24T02:30:40.818",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031584,1727145040827,"fUST",-162.000049,0.00028227,2,"2024-09-24T02:30:40.827",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031585,1727145040836,"fUST",-162.000049,0.00028335,2,"2024-09-24T02:30:40.836",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031587,1727145040846,"fUST",-162.000049,0.00028444,2,"2024-09-24T02:30:40.846",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031588,1727145040855,"fUST",-162.000049,0.00028553,2,"2024-09-24T02:30:40.855",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031589,1727145040865,"fUST",-162.553841,0.00029582,2,"2024-09-24T02:30:40.865",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031590,1727145040874,"fUST",-300.0,0.0002968,2,"2024-09-24T02:30:40.874",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031591,1727145040884,"fUST",-300.0,0.0002968,2,"2024-09-24T02:30:40.884",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031592,1727145040893,"fUST",-184.49341041,0.00029785,2,"2024-09-24T02:30:40.893",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031593,1727145040903,"fUST",-30085.20369641,0.0003,7,"2024-09-24T02:30:40.903",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031594,1727145040912,"fUST",-203.0,0.0003,2,"2024-09-24T02:30:40.912",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031595,1727145040921,"fUST",-167.220186,0.00030041,2,"2024-09-24T02:30:40.921",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031596,1727145040931,"fUST",-186.66097608,0.0003065,2,"2024-09-24T02:30:40.931",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031597,1727145040943,"fUST",-158.386,0.00031209,28,"2024-09-24T02:30:40.943",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031598,1727145040953,"fUST",-420.0,0.00031999,2,"2024-09-24T02:30:40.953",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031599,1727145040962,"fUST",-2000.0,0.00032,2,"2024-09-24T02:30:40.962",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031600,1727145040971,"fUST",-2394.10276193,0.00032,4,"2024-09-24T02:30:40.971",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031601,1727145040981,"fUST",-420.0,0.00032648,2,"2024-09-24T02:30:40.981",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031602,1727145040990,"fUST",-151.0,0.00032667,6,"2024-09-24T02:30:40.990",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031603,1727145041000,"fUST",-3000.0,0.000328,13,"2024-09-24T02:30:41.000",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031604,1727145041010,"fUST",-3000.0,0.0003281,13,"2024-09-24T02:30:41.010",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031605,1727145041129,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.129",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031606,1727145041140,"fUST",-345.52102767,0.00032819,2,"2024-09-24T02:30:41.140",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031607,1727145041149,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.149",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031608,1727145041159,"fUST",-487.84074878,0.00032819,2,"2024-09-24T02:30:41.159",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031609,1727145041167,"fUST",-167.14848449,0.00032819,2,"2024-09-24T02:30:41.167",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031610,1727145041177,"fUST",-391.10174134,0.00032819,2,"2024-09-24T02:30:41.177",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031611,1727145041186,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.186",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031612,1727145041196,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.196",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031613,1727145041206,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.206",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031614,1727145041215,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.215",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031615,1727145041224,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.224",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031616,1727145041233,"fUST",-500.0,0.00032819,2,"2024-09-24T02:30:41.233",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031617,1727145041242,"fUST",-3000.0,0.0003282,13,"2024-09-24T02:30:41.242",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031618,1727145041251,"fUST",-3000.0,0.0003283,13,"2024-09-24T02:30:41.251",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031619,1727145041261,"fUST",-3000.0,0.0003284,13,"2024-09-24T02:30:41.261",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031620,1727145041270,"fUST",-3000.0,0.0003285,13,"2024-09-24T02:30:41.270",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031621,1727145041279,"fUST",-3000.0,0.0003286,13,"2024-09-24T02:30:41.279",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031622,1727145041288,"fUST",-985.76,0.00032867,3,"2024-09-24T02:30:41.288",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031623,1727145041297,"fUST",-821.47,0.0003287,3,"2024-09-24T02:30:41.297",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031624,1727145041307,"fUST",-3000.0,0.0003287,13,"2024-09-24T02:30:41.307",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031625,1727145041316,"fUST",-500.0,0.00032876,30,"2024-09-24T02:30:41.316",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031626,1727145041325,"fUST",-500.0,0.00032877,2,"2024-09-24T02:30:41.325",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031627,1727145041334,"fUST",-500.0,0.00032877,2,"2024-09-24T02:30:41.334",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031628,1727145041343,"fUST",-500.0,0.00032877,2,"2024-09-24T02:30:41.343",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031629,1727145041352,"fUST",-500.0,0.00032877,2,"2024-09-24T02:30:41.352",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031630,1727145041363,"fUST",-445.84866945,0.00032877,2,"2024-09-24T02:30:41.363",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031631,1727145041372,"fUST",-3000.0,0.0003288,13,"2024-09-24T02:30:41.372",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031632,1727145041382,"fUST",-218.31532699,0.0003288,2,"2024-09-24T02:30:41.382",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031633,1727145041391,"fUST",-1319.5621331,0.00032889,4,"2024-09-24T02:30:41.391",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031634,1727145041400,"fUST",-314.99587966,0.00032889,5,"2024-09-24T02:30:41.400",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031635,1727145041410,"fUST",-3000.0,0.0003289,13,"2024-09-24T02:30:41.410",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031636,1727145041420,"fUST",-3000.0,0.000329,13,"2024-09-24T02:30:41.420",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031637,1727145041429,"fUST",-3000.0,0.0003291,13,"2024-09-24T02:30:41.429",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031638,1727145041438,"fUST",-151.0,0.00032918,2,"2024-09-24T02:30:41.438",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031639,1727145041447,"fUST",-3000.0,0.0003292,13,"2024-09-24T02:30:41.447",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031640,1727145041456,"fUST",-3000.0,0.0003293,14,"2024-09-24T02:30:41.456",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031641,1727145041465,"fUST",-3000.0,0.0003294,14,"2024-09-24T02:30:41.465",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031642,1727145041475,"fUST",-3000.0,0.0003295,14,"2024-09-24T02:30:41.475",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031643,1727145041484,"fUST",-3000.0,0.0003296,14,"2024-09-24T02:30:41.484",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031644,1727145041493,"fUST",-3000.0,0.0003297,14,"2024-09-24T02:30:41.493",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031645,1727145041502,"fUST",-3000.0,0.0003298,14,"2024-09-24T02:30:41.502",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031646,1727145041512,"fUST",-3000.0,0.0003299,14,"2024-09-24T02:30:41.512",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031647,1727145041522,"fUST",-3000.0,0.00033,14,"2024-09-24T02:30:41.522",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031648,1727145041531,"fUST",-903.60712108,0.00033,2,"2024-09-24T02:30:41.531",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031649,1727145041540,"fUST",-231.80639772,0.00033,30,"2024-09-24T02:30:41.540",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031650,1727145041549,"fUST",-203.0,0.00033,2,"2024-09-24T02:30:41.549",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031651,1727145041558,"fUST",-3000.0,0.0003301,14,"2024-09-24T02:30:41.558",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031652,1727145041568,"fUST",-3000.0,0.0003302,14,"2024-09-24T02:30:41.568",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031653,1727145041580,"fUST",-1319.5621331,0.0003302,5,"2024-09-24T02:30:41.580",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031654,1727145041590,"fUST",-314.99587966,0.0003302,5,"2024-09-24T02:30:41.590",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031655,1727145041600,"fUST",-3000.0,0.0003303,14,"2024-09-24T02:30:41.600",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031656,1727145041609,"fUST",-3000.0,0.0003304,14,"2024-09-24T02:30:41.609",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031657,1727145041619,"fUST",-2660.49909955,0.0003305,14,"2024-09-24T02:30:41.619",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031685,1727145044652,"fUST",-339.50090045,0.0003305,14,"2024-09-24T02:30:44.652",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031686,1727145044662,"fUST",-3000.0,0.0003306,14,"2024-09-24T02:30:44.662",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031687,1727145044672,"fUST",-3000.0,0.0003307,14,"2024-09-24T02:30:44.672",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031688,1727145044681,"fUST",-3000.0,0.0003308,14,"2024-09-24T02:30:44.681",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031689,1727145044691,"fUST",-3000.0,0.0003309,14,"2024-09-24T02:30:44.691",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031690,1727145044700,"fUST",-3916.780539,0.000331,14,"2024-09-24T02:30:44.700",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031691,1727145044709,"fUST",-347.32803,0.00033165,2,"2024-09-24T02:30:44.709",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031692,1727145044718,"fUST",-500.0,0.00033424,31,"2024-09-24T02:30:44.718",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031693,1727145044728,"fUST",-219.11011866,0.0003365,29,"2024-09-24T02:30:44.728",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031716,1727145046761,"fUST",-18.22106886,0.0003365,29,"2024-09-24T02:30:46.761",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031718,1727145046773,"fUST",-28.66881248,0.0003365,29,"2024-09-24T02:30:46.773",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031720,1727145046782,"fUST",-151.0,0.00033796,7,"2024-09-24T02:30:46.782",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031722,1727145046792,"fUST",-500.0,0.00033972,32,"2024-09-24T02:30:46.792",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031725,1727145046802,"fUST",-575.83118752,0.000341,2,"2024-09-24T02:30:46.802",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031871,1727145795382,"fUST",2851.86,0.00022001,2,"2024-09-24T02:43:15.382",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031873,1727145957147,"fUST",-302.39527296,0.00024,2,"2024-09-24T02:45:57.147",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031874,1727145957168,"fUST",-302.39527296,0.0002424,2,"2024-09-24T02:45:57.168",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031875,1727145957189,"fUST",-302.39527296,0.0002448,2,"2024-09-24T02:45:57.189",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031876,1727145957211,"fUST",-431.06845495,0.0002472,2,"2024-09-24T02:45:57.211",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031877,1727145957231,"fUST",-199.04,0.00025,5,"2024-09-24T02:45:57.231",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031878,1727145957251,"fUST",-347.328031,0.00027397,2,"2024-09-24T02:45:57.251",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031879,1727145957275,"fUST",-290.16465558,0.00029,37,"2024-09-24T02:45:57.275",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031880,1727146032105,"fUST",-1941.78100886,0.00029,37,"2024-09-24T02:47:12.105",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031881,1727146048094,"fUST",-768.05433556,0.00029,37,"2024-09-24T02:47:28.094",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031882,1727146048117,"fUST",-151.0,0.0003,120,"2024-09-24T02:47:28.117",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031883,1727146048138,"fUST",-151.0,0.0003,120,"2024-09-24T02:47:28.138",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031884,1727146048159,"fUST",-196.01906934,0.0003,3,"2024-09-24T02:47:28.159",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031885,1727146049118,"fUST",-188.83423054,0.0003,3,"2024-09-24T02:47:29.118",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031886,1727146049142,"fUST",-164.743728,0.00030167,2,"2024-09-24T02:47:29.142",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031887,1727146049163,"fUST",-230.27755334,0.00030196,2,"2024-09-24T02:47:29.163",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031888,1727146050166,"fUST",-169.72244666,0.00030196,2,"2024-09-24T02:47:30.166",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031889,1727146050188,"fUST",-400.0,0.00030196,2,"2024-09-24T02:47:30.188",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031890,1727146050208,"fUST",-791.32731202,0.00030197,2,"2024-09-24T02:47:30.208",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031891,1727146057016,"fUST",-2208.67268798,0.00030197,2,"2024-09-24T02:47:37.016",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031892,1727146057040,"fUST",-159.455612,0.00030357,2,"2024-09-24T02:47:37.040",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031893,1727146057062,"fUST",-403.391452,0.00030394,2,"2024-09-24T02:47:37.062",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031894,1727146057085,"fUST",-250.0,0.00030473,2,"2024-09-24T02:47:37.085",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031895,1727146057108,"fUST",-168.0,0.00030501,2,"2024-09-24T02:47:37.108",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031896,1727146057131,"fUST",-357.37527157,0.00030501,2,"2024-09-24T02:47:37.131",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031951,1727146232032,"fUST",-167.3880454,0.00029665,2,"2024-09-24T02:50:32.032",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339031953,1727146232042,"fUST",-109.29307345,0.00030433,2,"2024-09-24T02:50:32.042",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032043,1727146239895,"fUST",-400.0,0.000305,2,"2024-09-24T02:50:39.895",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032044,1727146239906,"fUST",-400.0,0.000305,2,"2024-09-24T02:50:39.906",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032045,1727146239915,"fUST",-216.03250839,0.000305,2,"2024-09-24T02:50:39.915",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032046,1727146239924,"fUST",-500.0,0.000305,2,"2024-09-24T02:50:39.924",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032047,1727146239934,"fUST",-154.0,0.00030501,2,"2024-09-24T02:50:39.934",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032048,1727146239945,"fUST",-24542.62472843,0.00030501,2,"2024-09-24T02:50:39.945",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032049,1727146239955,"fUST",-159.455612,0.00030533,2,"2024-09-24T02:50:39.955",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032050,1727146239964,"fUST",-159.455612,0.00030709,2,"2024-09-24T02:50:39.964",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032051,1727146239973,"fUST",-159.455612,0.00030885,2,"2024-09-24T02:50:39.973",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032052,1727146239982,"fUST",-159.455612,0.0003106,2,"2024-09-24T02:50:39.982",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032053,1727146239994,"fUST",-159.455612,0.00031236,2,"2024-09-24T02:50:39.994",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032054,1727146240003,"fUST",-159.455612,0.00031412,2,"2024-09-24T02:50:40.003",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032055,1727146240012,"fUST",-151.0,0.00031489,5,"2024-09-24T02:50:40.012",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032056,1727146240023,"fUST",-159.455612,0.00031588,2,"2024-09-24T02:50:40.023",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032057,1727146240033,"fUST",-159.455612,0.00031763,2,"2024-09-24T02:50:40.033",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032058,1727146240042,"fUST",-159.455612,0.00031939,2,"2024-09-24T02:50:40.042",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032059,1727146240052,"fUST",-151.0,0.00032623,6,"2024-09-24T02:50:40.052",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032060,1727146240061,"fUST",-158.38760673,0.00032636,33,"2024-09-24T02:50:40.061",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032062,1727146240071,"fUST",-794.31197326,0.0003271,2,"2024-09-24T02:50:40.071",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032065,1727146240158,"fUST",-3000.0,0.000328,13,"2024-09-24T02:50:40.158",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032066,1727146240192,"fUST",-3000.0,0.0003281,13,"2024-09-24T02:50:40.192",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032067,1727146240202,"fUST",-3000.0,0.0003282,13,"2024-09-24T02:50:40.202",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032068,1727146240211,"fUST",-3000.0,0.0003283,13,"2024-09-24T02:50:40.211",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032069,1727146240220,"fUST",-3000.0,0.0003284,13,"2024-09-24T02:50:40.220",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032070,1727146240230,"fUST",-3000.0,0.0003285,13,"2024-09-24T02:50:40.230",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032071,1727146240239,"fUST",-560.0,0.00032856,2,"2024-09-24T02:50:40.239",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032072,1727146240248,"fUST",-3000.0,0.0003286,13,"2024-09-24T02:50:40.248",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032073,1727146240257,"fUST",-172.31696989,0.00032869,2,"2024-09-24T02:50:40.257",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032074,1727146240266,"fUST",-3000.0,0.0003287,13,"2024-09-24T02:50:40.266",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032075,1727146240275,"fUST",-500.0,0.00032876,30,"2024-09-24T02:50:40.275",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032076,1727146240284,"fUST",-500.0,0.00032877,2,"2024-09-24T02:50:40.284",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032077,1727146240294,"fUST",-500.0,0.00032877,2,"2024-09-24T02:50:40.294",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032078,1727146240303,"fUST",-500.0,0.00032877,2,"2024-09-24T02:50:40.303",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032079,1727146240312,"fUST",-500.0,0.00032877,2,"2024-09-24T02:50:40.312",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032080,1727146240321,"fUST",-445.84866945,0.00032877,2,"2024-09-24T02:50:40.321",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032081,1727146240331,"fUST",-3000.0,0.0003288,13,"2024-09-24T02:50:40.331",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032082,1727146240340,"fUST",-3000.0,0.0003289,13,"2024-09-24T02:50:40.340",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032083,1727146240351,"fUST",-3000.0,0.000329,13,"2024-09-24T02:50:40.351",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032084,1727146240361,"fUST",-3000.0,0.0003291,13,"2024-09-24T02:50:40.361",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032085,1727146240370,"fUST",-151.0,0.00032918,2,"2024-09-24T02:50:40.370",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032086,1727146240379,"fUST",-3000.0,0.0003292,13,"2024-09-24T02:50:40.379",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032087,1727146240389,"fUST",-241.86471937,0.00032929,7,"2024-09-24T02:50:40.389",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032088,1727146240398,"fUST",-623.77121894,0.00032929,7,"2024-09-24T02:50:40.398",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032089,1727146240407,"fUST",-500.0,0.00032929,7,"2024-09-24T02:50:40.407",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032090,1727146240416,"fUST",-500.0,0.00032929,7,"2024-09-24T02:50:40.416",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032091,1727146240426,"fUST",-500.0,0.00032929,7,"2024-09-24T02:50:40.426",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032092,1727146240435,"fUST",-500.0,0.00032929,7,"2024-09-24T02:50:40.435",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032093,1727146240445,"fUST",-291.48852414,0.00032929,7,"2024-09-24T02:50:40.445",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032094,1727146240455,"fUST",-500.0,0.00032929,7,"2024-09-24T02:50:40.455",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032095,1727146240464,"fUST",-380.55321,0.00032929,2,"2024-09-24T02:50:40.464",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032096,1727146240474,"fUST",-3000.0,0.0003293,14,"2024-09-24T02:50:40.474",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032097,1727146240483,"fUST",-3000.0,0.0003294,14,"2024-09-24T02:50:40.483",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032098,1727146240494,"fUST",-3000.0,0.0003295,14,"2024-09-24T02:50:40.494",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032099,1727146240503,"fUST",-5660.499099,0.0003296,14,"2024-09-24T02:50:40.503",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032100,1727146240512,"fUST",-251.76700123,0.000331,14,"2024-09-24T02:50:40.512",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032101,1727146240522,"fUST",-38.74025021,0.00033165,2,"2024-09-24T02:50:40.522",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032102,1727146240535,"fUST",-308.58778079,0.00033165,2,"2024-09-24T02:50:40.535",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032103,1727146240544,"fUST",-151.0,0.00033342,120,"2024-09-24T02:50:40.544",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032104,1727146240554,"fUST",-500.0,0.00033424,31,"2024-09-24T02:50:40.554",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032105,1727146240564,"fUST",-805.52119167,0.000335,120,"2024-09-24T02:50:40.564",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032106,1727146240573,"fUST",-154.0,0.00033501,2,"2024-09-24T02:50:40.573",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032107,1727146240582,"fUST",-154.0,0.00033501,2,"2024-09-24T02:50:40.582",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032108,1727146240591,"fUST",-669.2,0.0003354,3,"2024-09-24T02:50:40.591",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032109,1727146240601,"fUST",-560.0,0.0003355,2,"2024-09-24T02:50:40.601",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032110,1727146240610,"fUST",-151.0,0.00033757,7,"2024-09-24T02:50:40.610",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032111,1727146240619,"fUST",-500.0,0.00033972,32,"2024-09-24T02:50:40.619",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032112,1727146240629,"fUST",-794.31197321,0.00034023,2,"2024-09-24T02:50:40.629",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032113,1727146240638,"fUST",-500.0,0.00034079,2,"2024-09-24T02:50:40.638",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032114,1727146240648,"fUST",-684.55,0.0003409,3,"2024-09-24T02:50:40.648",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032115,1727146240657,"fUST",-570.46,0.0003409,3,"2024-09-24T02:50:40.657",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032116,1727146240666,"fUST",-1055.42,0.000341,2,"2024-09-24T02:50:40.666",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032117,1727146240675,"fUST",-272.4107815,0.000341,2,"2024-09-24T02:50:40.675",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032118,1727146240684,"fUST",-500.0,0.000342,5,"2024-09-24T02:50:40.684",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032119,1727146240693,"fUST",-500.0,0.000342,5,"2024-09-24T02:50:40.693",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032120,1727146240702,"fUST",-306.0,0.00034207,2,"2024-09-24T02:50:40.702",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032121,1727146240712,"fUST",-500.0,0.0003452,33,"2024-09-24T02:50:40.712",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032122,1727146240721,"fUST",-151.0,0.00034603,120,"2024-09-24T02:50:40.721",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032123,1727146240730,"fUST",-218.31532699,0.00034628,2,"2024-09-24T02:50:40.730",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032124,1727146240740,"fUST",-35188.3235496,0.00034728,5,"2024-09-24T02:50:40.740",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032125,1727146240749,"fUST",-299.24608565,0.00034728,5,"2024-09-24T02:50:40.749",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032126,1727146240758,"fUST",-754.37528945,0.00034748,5,"2024-09-24T02:50:40.758",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032127,1727146240767,"fUST",-893.73304433,0.00034748,5,"2024-09-24T02:50:40.767",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032128,1727146240777,"fUST",-500.0,0.00034773,5,"2024-09-24T02:50:40.777",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032129,1727146240786,"fUST",-500.0,0.00034773,5,"2024-09-24T02:50:40.786",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032130,1727146240795,"fUST",-151.0,0.00034891,7,"2024-09-24T02:50:40.795",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032131,1727146240804,"fUST",-5000.0,0.00035,30,"2024-09-24T02:50:40.804",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032132,1727146240813,"fUST",-500.0,0.00035068,34,"2024-09-24T02:50:40.813",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032133,1727146240822,"fUST",-500.0,0.00035073,5,"2024-09-24T02:50:40.822",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032134,1727146240831,"fUST",-501.36625707,0.00035073,5,"2024-09-24T02:50:40.831",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032135,1727146240840,"fUST",-3094.81845764,0.0003508,30,"2024-09-24T02:50:40.840",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032136,1727146240849,"fUST",-202.94,0.00035095,14,"2024-09-24T02:50:40.849",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032137,1727146240859,"fUST",-2757.7932838,0.00035095,120,"2024-09-24T02:50:40.859",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032138,1727146240868,"fUST",-300.0,0.00035095,2,"2024-09-24T02:50:40.868",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032139,1727146240878,"fUST",-793.25045346,0.00035095,2,"2024-09-24T02:50:40.878",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032140,1727146240887,"fUST",-514.12906929,0.00035095,2,"2024-09-24T02:50:40.887",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032141,1727146240896,"fUST",-290.95978882,0.00035095,2,"2024-09-24T02:50:40.896",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032142,1727146240905,"fUST",-335.48030704,0.00035095,120,"2024-09-24T02:50:40.905",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032162,1727146243725,"fUST",-251.73902,0.00027,120,"2024-09-24T02:50:43.725",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032164,1727146243735,"fUST",-500.0,0.00032876,30,"2024-09-24T02:50:43.735",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032166,1727146243745,"fUST",-500.0,0.00033424,31,"2024-09-24T02:50:43.745",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032168,1727146243754,"fUST",-500.0,0.00033972,32,"2024-09-24T02:50:43.754",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032170,1727146243764,"fUST",-500.0,0.0003452,33,"2024-09-24T02:50:43.764",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032172,1727146243774,"fUST",-321.4207342,0.00035068,34,"2024-09-24T02:50:43.774",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032174,1727146243783,"fUST",-624.94402008,0.00035095,120,"2024-09-24T02:50:43.783",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032175,1727146243793,"fUST",-320.34066155,0.00035095,2,"2024-09-24T02:50:43.793",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032176,1727146243803,"fUST",-285.82884133,0.00035095,2,"2024-09-24T02:50:43.803",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032177,1727146243812,"fUST",-1185.03227084,0.00035095,2,"2024-09-24T02:50:43.812",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032178,1727146243823,"fUST",-163.15200629,0.00035095,2,"2024-09-24T02:50:43.823",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032179,1727146243833,"fUST",-1147.17678849,0.00035095,2,"2024-09-24T02:50:43.833",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032180,1727146243843,"fUST",-154.30375864,0.00035095,2,"2024-09-24T02:50:43.843",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032181,1727146243852,"fUST",-1238.26033282,0.00035095,2,"2024-09-24T02:50:43.852",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032182,1727146243862,"fUST",-223.31502699,0.00035095,2,"2024-09-24T02:50:43.862",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032183,1727146243872,"fUST",-185.0138835,0.00035095,2,"2024-09-24T02:50:43.872",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032184,1727146243882,"fUST",-437.18588385,0.00035095,2,"2024-09-24T02:50:43.882",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032185,1727146243891,"fUST",-1018.62915952,0.00035095,2,"2024-09-24T02:50:43.891",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032186,1727146243901,"fUST",-904.72641,0.00035095,2,"2024-09-24T02:50:43.901",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032187,1727146243911,"fUST",-175.43362159,0.00035095,2,"2024-09-24T02:50:43.911",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032188,1727146243920,"fUST",-458.49666166,0.00035095,2,"2024-09-24T02:50:43.920",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032189,1727146243930,"fUST",-222.4668995,0.00035095,2,"2024-09-24T02:50:43.930",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032190,1727146243941,"fUST",-886.319,0.00035095,2,"2024-09-24T02:50:43.941",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032191,1727146243951,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:43.951",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032192,1727146243960,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:43.960",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032193,1727146243969,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:43.969",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032194,1727146243980,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:43.980",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032195,1727146243990,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:43.990",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032196,1727146244000,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.000",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032197,1727146244009,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.009",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032198,1727146244020,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.020",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032199,1727146244140,"fUST",-383.06316271,0.00035095,120,"2024-09-24T02:50:44.140",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032200,1727146244150,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.150",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032201,1727146244159,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.159",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032202,1727146244168,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.168",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032203,1727146244177,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.177",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032204,1727146244187,"fUST",-500.0,0.00035095,120,"2024-09-24T02:50:44.187",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032205,1727146244196,"fUST",-160.37655092,0.00035095,120,"2024-09-24T02:50:44.196",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032206,1727146244205,"fUST",-150.01,0.00035099,2,"2024-09-24T02:50:44.205",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032207,1727146244215,"fUST",-1733.90974643,0.00035099,2,"2024-09-24T02:50:44.215",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032250,1727146245878,"fUST",-1081.6788426,0.00035099,2,"2024-09-24T02:50:45.878",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032252,1727146245888,"fUST",-177.026159,0.000351,2,"2024-09-24T02:50:45.888",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032254,1727146245897,"fUST",-1000.0,0.00035321,5,"2024-09-24T02:50:45.897",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032255,1727146245907,"fUST",-259.2749984,0.00035321,5,"2024-09-24T02:50:45.907",0.00035039999999999995,58.53,0.9716848881130548,456392589.49343294]
[339032276,1727147147164,"fUST",-271.52705157,0.00024,2,"2024-09-24T03:05:47.164",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032277,1727147151107,"fUST",-30.89840056,0.00024,2,"2024-09-24T03:05:51.107",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032278,1727147151129,"fUST",-302.42545213,0.0002424,2,"2024-09-24T03:05:51.129",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032279,1727147151152,"fUST",-314.33630969,0.0002448,2,"2024-09-24T03:05:51.152",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032280,1727147151174,"fUST",-251.13286,0.00027,120,"2024-09-24T03:05:51.174",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032281,1727147151197,"fUST",-347.328031,0.00027397,2,"2024-09-24T03:05:51.197",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032282,1727147151219,"fUST",-57.29125409,0.00029441,2,"2024-09-24T03:05:51.219",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032288,1727147230146,"fUST",-500.0,0.000257,2,"2024-09-24T03:07:10.146",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032289,1727147230167,"fUST",-177.10887055,0.000257,2,"2024-09-24T03:07:10.167",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032290,1727147230188,"fUST",-144.40447191,0.00029441,2,"2024-09-24T03:07:10.188",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032291,1727147230209,"fUST",-569.6005512,0.00029713,2,"2024-09-24T03:07:10.209",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032292,1727147230229,"fUST",-151.0,0.0003,120,"2024-09-24T03:07:10.229",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032293,1727147230250,"fUST",-151.0,0.0003,120,"2024-09-24T03:07:10.250",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032294,1727147230271,"fUST",-166.666666,0.00031933,2,"2024-09-24T03:07:10.271",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032295,1727147230292,"fUST",-164.124913,0.0003225,2,"2024-09-24T03:07:10.292",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032296,1727147230312,"fUST",-291.67456699,0.00032328,2,"2024-09-24T03:07:10.312",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032297,1727147230332,"fUST",-291.67456699,0.00032332,2,"2024-09-24T03:07:10.332",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032298,1727147230353,"fUST",-291.67456699,0.00032336,2,"2024-09-24T03:07:10.353",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032299,1727147230374,"fUST",-164.124913,0.00032343,2,"2024-09-24T03:07:10.374",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032300,1727147230396,"fUST",-400.0,0.00032427,2,"2024-09-24T03:07:10.396",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032301,1727147230416,"fUST",-58.03827282,0.00032427,2,"2024-09-24T03:07:10.416",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032302,1727147234226,"fUST",-341.96172718,0.00032427,2,"2024-09-24T03:07:14.226",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032303,1727147234247,"fUST",-189.0,0.00032428,2,"2024-09-24T03:07:14.247",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032304,1727147234269,"fUST",-609.66526848,0.00032428,2,"2024-09-24T03:07:14.269",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032305,1727147235099,"fUST",-2576.94919337,0.00032428,2,"2024-09-24T03:07:15.099",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032306,1727147252114,"fUST",-1021.11909909,0.00032428,2,"2024-09-24T03:07:32.114",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032307,1727147253126,"fUST",-1151.20422962,0.00032428,2,"2024-09-24T03:07:33.126",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032331,1727147432088,"fUST",-166.666666,0.00030681,2,"2024-09-24T03:10:32.088",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032334,1727147432098,"fUST",-24900.0,0.00031191,2,"2024-09-24T03:10:32.098",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032337,1727147432108,"fUST",-500.0,0.000312,5,"2024-09-24T03:10:32.108",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032339,1727147432117,"fUST",-1206.59290158,0.00032266,14,"2024-09-24T03:10:32.117",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032341,1727147432127,"fUST",-620.9517311,0.00032328,2,"2024-09-24T03:10:32.127",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032344,1727147432136,"fUST",-400.0,0.00032427,2,"2024-09-24T03:10:32.136",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032347,1727147432146,"fUST",-400.0,0.00032427,2,"2024-09-24T03:10:32.146",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032350,1727147432156,"fUST",-168.0,0.00032428,2,"2024-09-24T03:10:32.156",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032353,1727147432166,"fUST",-796.9525873,0.00032428,2,"2024-09-24T03:10:32.166",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032356,1727147432175,"fUST",-164.124913,0.00032436,2,"2024-09-24T03:10:32.175",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032359,1727147432185,"fUST",-162.569009,0.00032463,2,"2024-09-24T03:10:32.185",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032361,1727147432194,"fUST",-501.36625707,0.00032473,5,"2024-09-24T03:10:32.194",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032363,1727147432203,"fUST",-66.43983651,0.00032473,5,"2024-09-24T03:10:32.203",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032395,1727147440208,"fUST",-433.56016349,0.00032473,5,"2024-09-24T03:10:40.208",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032396,1727147440226,"fUST",-500.0,0.00032473,5,"2024-09-24T03:10:40.226",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032397,1727147440242,"fUST",-171.51958008,0.00032473,5,"2024-09-24T03:10:40.242",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032398,1727147440253,"fUST",-164.124913,0.0003253,2,"2024-09-24T03:10:40.253",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032399,1727147440264,"fUST",-164.124913,0.00032623,2,"2024-09-24T03:10:40.264",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032400,1727147440275,"fUST",-164.124913,0.00032716,2,"2024-09-24T03:10:40.275",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032401,1727147440289,"fUST",-150.479018,0.000328,2,"2024-09-24T03:10:40.289",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032402,1727147440304,"fUST",-150.0,0.000328,13,"2024-09-24T03:10:40.304",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032403,1727147440317,"fUST",-164.124913,0.0003281,2,"2024-09-24T03:10:40.317",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032404,1727147440328,"fUST",-500.0,0.00032873,5,"2024-09-24T03:10:40.328",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032405,1727147440344,"fUST",-500.0,0.00032876,30,"2024-09-24T03:10:40.344",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032406,1727147440357,"fUST",-271.76096327,0.00032877,2,"2024-09-24T03:10:40.357",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032407,1727147440368,"fUST",-22990.48,0.0003288,7,"2024-09-24T03:10:40.368",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032408,1727147440380,"fUST",-1002.093521,0.000329,16,"2024-09-24T03:10:40.380",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032409,1727147440393,"fUST",-164.124913,0.00032903,2,"2024-09-24T03:10:40.393",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032410,1727147440408,"fUST",-254.88766846,0.00032918,2,"2024-09-24T03:10:40.408",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032411,1727147440421,"fUST",-164.124913,0.00032997,2,"2024-09-24T03:10:40.421",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032412,1727147440434,"fUST",-159.0,0.00033,2,"2024-09-24T03:10:40.434",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032413,1727147440447,"fUST",-535.0,0.00033,2,"2024-09-24T03:10:40.447",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032414,1727147440460,"fUST",-961.34111712,0.00033021,5,"2024-09-24T03:10:40.460",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032415,1727147440472,"fUST",-164.124913,0.0003309,2,"2024-09-24T03:10:40.472",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032416,1727147440484,"fUST",-159.0,0.00033151,2,"2024-09-24T03:10:40.484",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032417,1727147440496,"fUST",-535.0,0.00033151,2,"2024-09-24T03:10:40.496",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032418,1727147440511,"fUST",-347.328031,0.00033165,2,"2024-09-24T03:10:40.511",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032419,1727147440523,"fUST",-164.124913,0.00033183,2,"2024-09-24T03:10:40.523",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032420,1727147440535,"fUST",-164.124913,0.00033277,2,"2024-09-24T03:10:40.535",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032421,1727147440547,"fUST",-151.0,0.00033342,120,"2024-09-24T03:10:40.547",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032422,1727147440559,"fUST",-164.124913,0.0003337,2,"2024-09-24T03:10:40.559",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032423,1727147440571,"fUST",-1000.0,0.000334,16,"2024-09-24T03:10:40.571",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032424,1727147440583,"fUST",-1001.26966975,0.00033421,5,"2024-09-24T03:10:40.583",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032425,1727147440595,"fUST",-500.0,0.00033424,31,"2024-09-24T03:10:40.595",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032426,1727147440607,"fUST",-535.0,0.00033425,2,"2024-09-24T03:10:40.607",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032427,1727147440618,"fUST",-164.124913,0.00033463,2,"2024-09-24T03:10:40.618",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032428,1727147440633,"fUST",-164.124913,0.00033557,2,"2024-09-24T03:10:40.633",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032429,1727147440644,"fUST",-164.124913,0.0003365,2,"2024-09-24T03:10:40.644",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032430,1727147440655,"fUST",-535.0,0.00033699,2,"2024-09-24T03:10:40.655",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032431,1727147440667,"fUST",-164.124913,0.00033744,2,"2024-09-24T03:10:40.667",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032432,1727147440684,"fUST",-151.0,0.00033757,7,"2024-09-24T03:10:40.684",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032433,1727147440697,"fUST",-164.124913,0.00033837,2,"2024-09-24T03:10:40.697",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032434,1727147440711,"fUST",-1000.0,0.000339,16,"2024-09-24T03:10:40.711",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032435,1727147440722,"fUST",-164.124913,0.0003393,2,"2024-09-24T03:10:40.722",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032436,1727147440735,"fUST",-500.0,0.00033972,32,"2024-09-24T03:10:40.735",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032437,1727147440747,"fUST",-535.0,0.00033973,2,"2024-09-24T03:10:40.747",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032438,1727147440759,"fUST",-500.0,0.00034173,5,"2024-09-24T03:10:40.759",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032439,1727147440771,"fUST",-1070.42,0.000342,2,"2024-09-24T03:10:40.771",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032440,1727147440783,"fUST",-1000.0,0.000344,16,"2024-09-24T03:10:40.783",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032441,1727147440794,"fUST",-500.0,0.0003452,33,"2024-09-24T03:10:40.794",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032442,1727147440805,"fUST",-159.0,0.00034521,2,"2024-09-24T03:10:40.805",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032443,1727147440819,"fUST",-535.0,0.00034521,2,"2024-09-24T03:10:40.819",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032444,1727147440830,"fUST",-893.73304433,0.00034721,5,"2024-09-24T03:10:40.830",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032445,1727147440841,"fUST",-560.0,0.00034861,2,"2024-09-24T03:10:40.841",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032446,1727147440853,"fUST",-151.0,0.00034892,7,"2024-09-24T03:10:40.853",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032447,1727147440865,"fUST",-1000.0,0.000349,16,"2024-09-24T03:10:40.865",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032448,1727147440879,"fUST",-151.0,0.00035014,120,"2024-09-24T03:10:40.879",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032449,1727147440890,"fUST",-436.63985326,0.00035095,7,"2024-09-24T03:10:40.890",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032450,1727147440901,"fUST",-169.30530356,0.00035095,7,"2024-09-24T03:10:40.901",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032451,1727147440913,"fUST",-500.0,0.00035095,7,"2024-09-24T03:10:40.913",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032452,1727147440925,"fUST",-500.0,0.00035095,7,"2024-09-24T03:10:40.925",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032453,1727147440938,"fUST",-500.0,0.00035095,7,"2024-09-24T03:10:40.938",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032454,1727147440950,"fUST",-454.0419669,0.00035095,7,"2024-09-24T03:10:40.950",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032455,1727147440960,"fUST",-4999.999999,0.00035096,120,"2024-09-24T03:10:40.960",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032456,1727147441107,"fUST",-202.94,0.00035096,14,"2024-09-24T03:10:41.107",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032457,1727147441125,"fUST",-335.0,0.00035096,120,"2024-09-24T03:10:41.125",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032458,1727147441137,"fUST",-150.01,0.00035099,2,"2024-09-24T03:10:41.137",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032459,1727147441146,"fUST",-2111.69144178,0.00035099,2,"2024-09-24T03:10:41.146",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032460,1727147441156,"fUST",-411.8657486,0.00035425,2,"2024-09-24T03:10:41.156",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032461,1727147441165,"fUST",-153.0,0.00035425,2,"2024-09-24T03:10:41.165",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032462,1727147441175,"fUST",-168.0,0.00035428,2,"2024-09-24T03:10:41.175",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032463,1727147441184,"fUST",-168.0,0.00035428,2,"2024-09-24T03:10:41.184",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032464,1727147441193,"fUST",-500.0,0.00035437,2,"2024-09-24T03:10:41.193",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032465,1727147441203,"fUST",-169.832,0.0003544,2,"2024-09-24T03:10:41.203",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032466,1727147441212,"fUST",-150.288,0.0003544,2,"2024-09-24T03:10:41.212",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032467,1727147441222,"fUST",-152.977,0.0003544,2,"2024-09-24T03:10:41.222",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032468,1727147441231,"fUST",-591.703,0.00035495,2,"2024-09-24T03:10:41.231",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032469,1727147441240,"fUST",-150.0,0.0003554,2,"2024-09-24T03:10:41.240",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032470,1727147441249,"fUST",-251.131,0.0003554,2,"2024-09-24T03:10:41.249",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032471,1727147441258,"fUST",-525.0,0.0003554,2,"2024-09-24T03:10:41.258",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032472,1727147441267,"fUST",-154.334,0.0003554,2,"2024-09-24T03:10:41.267",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032473,1727147441277,"fUST",-1286.69,0.0003554,2,"2024-09-24T03:10:41.277",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032474,1727147441286,"fUST",-630.0,0.000356,120,"2024-09-24T03:10:41.286",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032475,1727147441295,"fUST",-625.0,0.000356,2,"2024-09-24T03:10:41.295",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032476,1727147441304,"fUST",-400.0,0.00035616,2,"2024-09-24T03:10:41.304",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032477,1727147441313,"fUST",-479.021764,0.00035616,120,"2024-09-24T03:10:41.313",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032478,1727147441322,"fUST",-560.0,0.00035669,2,"2024-09-24T03:10:41.322",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032479,1727147441332,"fUST",-212.26239792,0.00035689,2,"2024-09-24T03:10:41.332",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032485,1727147443760,"fUST",-287.73760208,0.00035689,2,"2024-09-24T03:10:43.760",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032486,1727147443771,"fUST",-500.0,0.00035909,2,"2024-09-24T03:10:43.771",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032487,1727147443780,"fUST",-630.0,0.00036,120,"2024-09-24T03:10:43.780",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032488,1727147443789,"fUST",-3600.79845764,0.00036,30,"2024-09-24T03:10:43.789",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032489,1727147443799,"fUST",-500.0,0.00036014,2,"2024-09-24T03:10:43.799",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032490,1727147443809,"fUST",-151.0,0.00036026,15,"2024-09-24T03:10:43.809",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032491,1727147443819,"fUST",-500.0,0.00036028,2,"2024-09-24T03:10:43.819",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032492,1727147443828,"fUST",-336.5,0.00036096,3,"2024-09-24T03:10:43.828",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032493,1727147443837,"fUST",-669.2,0.00036106,3,"2024-09-24T03:10:43.837",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032494,1727147443847,"fUST",-743.30075333,0.00036116,2,"2024-09-24T03:10:43.847",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032497,1727147446042,"fUST",-361.14747867,0.00036116,2,"2024-09-24T03:10:46.042",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032498,1727147446053,"fUST",-1421.428959,0.00036116,2,"2024-09-24T03:10:46.053",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032499,1727147446063,"fUST",-170.003648,0.00036116,2,"2024-09-24T03:10:46.063",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032500,1727147446073,"fUST",-1104.375221,0.00036116,2,"2024-09-24T03:10:46.073",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032501,1727147446082,"fUST",-850.943312,0.00036116,2,"2024-09-24T03:10:46.082",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032502,1727147446092,"fUST",-169.746239,0.00036116,2,"2024-09-24T03:10:46.092",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032503,1727147446101,"fUST",-246.34337,0.00036116,2,"2024-09-24T03:10:46.101",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032504,1727147446111,"fUST",-237.722453,0.00036116,2,"2024-09-24T03:10:46.111",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032505,1727147446120,"fUST",-246.34337,0.00036116,2,"2024-09-24T03:10:46.120",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032506,1727147446130,"fUST",-237.722453,0.00036116,2,"2024-09-24T03:10:46.130",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032507,1727147446140,"fUST",-172.245699,0.00036116,2,"2024-09-24T03:10:46.140",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032508,1727147446149,"fUST",-153.964606,0.00036116,2,"2024-09-24T03:10:46.149",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032509,1727147446159,"fUST",-198.102045,0.00036116,2,"2024-09-24T03:10:46.159",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032510,1727147446168,"fUST",-500.0,0.0003614,2,"2024-09-24T03:10:46.168",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032511,1727147446177,"fUST",-259.09458211,0.0003624,2,"2024-09-24T03:10:46.177",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032512,1727147446186,"fUST",-628.47,0.00036242,3,"2024-09-24T03:10:46.186",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032513,1727147446195,"fUST",-500.0,0.00036244,2,"2024-09-24T03:10:46.195",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032514,1727147446204,"fUST",-535.0,0.00036247,2,"2024-09-24T03:10:46.204",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032515,1727147446214,"fUST",-160.0,0.00036247,2,"2024-09-24T03:10:46.214",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032516,1727147446223,"fUST",-541.0,0.00036247,2,"2024-09-24T03:10:46.223",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032517,1727147446232,"fUST",-19485.092104,0.00036252,5,"2024-09-24T03:10:46.232",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032523,1727148343139,"fUST",-364.694432,0.00027397,2,"2024-09-24T03:25:43.139",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032524,1727148343174,"fUST",-151.0,0.0003,120,"2024-09-24T03:25:43.174",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032525,1727148343204,"fUST",-151.0,0.0003,120,"2024-09-24T03:25:43.204",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032526,1727148343231,"fUST",-504.539,0.00032,60,"2024-09-24T03:25:43.231",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032527,1727148343264,"fUST",-162.569009,0.00032355,2,"2024-09-24T03:25:43.264",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032528,1727148343293,"fUST",-166.666666,0.0003268,2,"2024-09-24T03:25:43.293",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032529,1727148343322,"fUST",-190.92403077,0.00032695,2,"2024-09-24T03:25:43.322",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032530,1727148398095,"fUST",-166.851172,0.00032452,2,"2024-09-24T03:26:38.095",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032531,1727148398116,"fUST",-3.43648187,0.00032695,2,"2024-09-24T03:26:38.116",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032532,1727148432127,"fUST",-7.33521526,0.00032695,2,"2024-09-24T03:27:12.127",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032533,1727148432149,"fUST",-413.0319121,0.00032709,2,"2024-09-24T03:27:12.149",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032534,1727148432170,"fUST",-1002.093521,0.000329,16,"2024-09-24T03:27:12.170",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032535,1727148432196,"fUST",-364.694432,0.00033165,2,"2024-09-24T03:27:12.196",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032536,1727148432219,"fUST",-181.497843,0.00033177,2,"2024-09-24T03:27:12.219",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032537,1727148432240,"fUST",-400.0,0.00033223,2,"2024-09-24T03:27:12.240",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032538,1727148432262,"fUST",-105.28992199,0.00033223,2,"2024-09-24T03:27:12.262",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032539,1727148436274,"fUST",-294.71007801,0.00033223,2,"2024-09-24T03:27:16.274",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032540,1727148436296,"fUST",-210.0,0.00033224,2,"2024-09-24T03:27:16.296",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032541,1727148436319,"fUST",-3042.43768627,0.00033224,2,"2024-09-24T03:27:16.319",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032542,1727148445113,"fUST",-3176.74440634,0.00033224,2,"2024-09-24T03:27:25.113",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032543,1727148449163,"fUST",-2528.01266292,0.00033224,2,"2024-09-24T03:27:29.163",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032544,1727148454104,"fUST",-473.24213151,0.00033224,2,"2024-09-24T03:27:34.104",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032545,1727148456355,"fUST",966.30112598,0.000221,2,"2024-09-24T03:27:36.355",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032547,1727148488306,"fUST",276.68111885,0.000167,2,"2024-09-24T03:28:08.306",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032551,1727148545119,"fUST",-254.04,0.0002329,2,"2024-09-24T03:29:05.119",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032552,1727148545142,"fUST",-500.0,0.00024,2,"2024-09-24T03:29:05.142",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032553,1727148545168,"fUST",-878.47329858,0.00025,5,"2024-09-24T03:29:05.168",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032554,1727148545192,"fUST",-99.48504957,0.00025,30,"2024-09-24T03:29:05.192",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032555,1727148549271,"fUST",-400.51495043,0.00025,30,"2024-09-24T03:29:09.271",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032592,1727148632168,"fUST",-277.909285,0.00032198,2,"2024-09-24T03:30:32.168",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032594,1727148632177,"fUST",-64.513326,0.00032786,2,"2024-09-24T03:30:32.177",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032596,1727148632189,"fUST",-701.05509227,0.00032786,2,"2024-09-24T03:30:32.189",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032621,1727148640163,"fUST",-724.188,0.00032786,2,"2024-09-24T03:30:40.163",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032622,1727148640174,"fUST",-23410.24358173,0.00032786,2,"2024-09-24T03:30:40.174",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032623,1727148640184,"fUST",-277.909285,0.00032883,2,"2024-09-24T03:30:40.184",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032624,1727148640192,"fUST",-254.88766846,0.00032918,2,"2024-09-24T03:30:40.192",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032625,1727148640201,"fUST",-903.60712108,0.00033,2,"2024-09-24T03:30:40.201",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032626,1727148640210,"fUST",-231.80639772,0.00033,30,"2024-09-24T03:30:40.210",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032627,1727148640219,"fUST",-196.43896982,0.00033145,2,"2024-09-24T03:30:40.219",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032628,1727148640228,"fUST",-400.0,0.00033223,2,"2024-09-24T03:30:40.228",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032629,1727148640238,"fUST",-400.0,0.00033223,2,"2024-09-24T03:30:40.238",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032630,1727148640247,"fUST",-186.0,0.00033224,2,"2024-09-24T03:30:40.247",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032631,1727148640256,"fUST",-162.2872,0.00033245,2,"2024-09-24T03:30:40.256",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032632,1727148640265,"fUST",-181.497843,0.00033268,2,"2024-09-24T03:30:40.265",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032633,1727148640274,"fUST",-500.0,0.00033273,5,"2024-09-24T03:30:40.274",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032634,1727148640284,"fUST",-500.0,0.00033273,5,"2024-09-24T03:30:40.284",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032635,1727148640294,"fUST",-500.0,0.000333,5,"2024-09-24T03:30:40.294",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032636,1727148640303,"fUST",-500.0,0.000333,5,"2024-09-24T03:30:40.303",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032637,1727148640312,"fUST",-181.497843,0.00033359,2,"2024-09-24T03:30:40.312",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032638,1727148640322,"fUST",-500.0,0.00033382,30,"2024-09-24T03:30:40.322",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032639,1727148640331,"fUST",-162.2872,0.00033411,2,"2024-09-24T03:30:40.331",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032640,1727148640340,"fUST",-192.393154,0.00033412,2,"2024-09-24T03:30:40.340",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032641,1727148640349,"fUST",-181.497843,0.0003345,2,"2024-09-24T03:30:40.349",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032642,1727148640358,"fUST",-151.0,0.00033534,120,"2024-09-24T03:30:40.358",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032643,1727148640367,"fUST",-181.497843,0.00033541,2,"2024-09-24T03:30:40.367",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032644,1727148640376,"fUST",-277.909285,0.00033568,2,"2024-09-24T03:30:40.376",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032645,1727148640385,"fUST",-181.497843,0.00033632,2,"2024-09-24T03:30:40.385",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032646,1727148640394,"fUST",-181.497843,0.00033723,2,"2024-09-24T03:30:40.394",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032647,1727148640403,"fUST",-181.497843,0.00033814,2,"2024-09-24T03:30:40.403",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032648,1727148640412,"fUST",-754.37528945,0.00033821,5,"2024-09-24T03:30:40.412",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032649,1727148640421,"fUST",-501.26966975,0.00033821,5,"2024-09-24T03:30:40.421",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032650,1727148640430,"fUST",-893.73304433,0.00033848,5,"2024-09-24T03:30:40.430",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032651,1727148640439,"fUST",-461.34111712,0.00033848,5,"2024-09-24T03:30:40.439",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032652,1727148640448,"fUST",-181.497843,0.00033905,2,"2024-09-24T03:30:40.448",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032653,1727148640457,"fUST",-500.0,0.0003393,31,"2024-09-24T03:30:40.457",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032654,1727148640466,"fUST",-181.497843,0.00033996,2,"2024-09-24T03:30:40.466",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032655,1727148640475,"fUST",-181.497843,0.00034087,2,"2024-09-24T03:30:40.475",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032656,1727148640483,"fUST",-181.497843,0.00034178,2,"2024-09-24T03:30:40.483",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032657,1727148640492,"fUST",-181.497843,0.00034269,2,"2024-09-24T03:30:40.492",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032658,1727148640502,"fUST",-600.0,0.000343,120,"2024-09-24T03:30:40.502",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032659,1727148640511,"fUST",-738.05553304,0.00034351,2,"2024-09-24T03:30:40.511",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032660,1727148640520,"fUST",-181.497843,0.0003436,2,"2024-09-24T03:30:40.520",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032661,1727148640529,"fUST",-181.497843,0.00034451,2,"2024-09-24T03:30:40.529",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032662,1727148640538,"fUST",-500.0,0.00034478,32,"2024-09-24T03:30:40.538",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032663,1727148640547,"fUST",-1070.42,0.000345,2,"2024-09-24T03:30:40.547",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032664,1727148640557,"fUST",-181.497843,0.00034542,2,"2024-09-24T03:30:40.557",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032665,1727148640567,"fUST",-245.599999,0.000346,10,"2024-09-24T03:30:40.567",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032666,1727148640576,"fUST",-181.497843,0.00034633,2,"2024-09-24T03:30:40.576",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032667,1727148640586,"fUST",-166.851172,0.00034664,2,"2024-09-24T03:30:40.586",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032668,1727148640595,"fUST",-600.0,0.000347,120,"2024-09-24T03:30:40.595",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032669,1727148640604,"fUST",-181.497843,0.00034724,2,"2024-09-24T03:30:40.604",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032670,1727148640613,"fUST",-181.497843,0.00034815,2,"2024-09-24T03:30:40.613",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032671,1727148640623,"fUST",-151.0,0.00034858,7,"2024-09-24T03:30:40.623",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032672,1727148640632,"fUST",-181.497843,0.00034906,2,"2024-09-24T03:30:40.632",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032673,1727148640641,"fUST",-993.74721693,0.00035,2,"2024-09-24T03:30:40.641",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032674,1727148640650,"fUST",-604.4,0.00035097,120,"2024-09-24T03:30:40.650",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032675,1727148640659,"fUST",-202.94,0.00035097,14,"2024-09-24T03:30:40.659",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032676,1727148640668,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.668",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032677,1727148640678,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.678",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032678,1727148640687,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.687",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032679,1727148640696,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.696",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032680,1727148640705,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.705",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032681,1727148640714,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.714",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032682,1727148640723,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.723",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032683,1727148640732,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.732",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032684,1727148640741,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.741",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032685,1727148640751,"fUST",-500.0,0.00035097,120,"2024-09-24T03:30:40.751",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032686,1727148640760,"fUST",-2757.7932838,0.00035097,120,"2024-09-24T03:30:40.760",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032687,1727148640770,"fUST",-300.0,0.00035097,2,"2024-09-24T03:30:40.770",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032688,1727148640779,"fUST",-793.25045346,0.00035097,2,"2024-09-24T03:30:40.779",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032689,1727148640788,"fUST",-514.12906929,0.00035097,2,"2024-09-24T03:30:40.788",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032690,1727148640797,"fUST",-290.95978882,0.00035097,2,"2024-09-24T03:30:40.797",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032691,1727148640806,"fUST",-335.48030704,0.00035097,120,"2024-09-24T03:30:40.806",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032692,1727148640817,"fUST",-4999.999999,0.00035097,120,"2024-09-24T03:30:40.817",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032693,1727148640826,"fUST",-600.0,0.000351,120,"2024-09-24T03:30:40.826",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032694,1727148640835,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.835",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032695,1727148640844,"fUST",-306.0,0.00035337,2,"2024-09-24T03:30:40.844",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032696,1727148640854,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.854",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032697,1727148640863,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.863",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032698,1727148640872,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.872",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032699,1727148640882,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.882",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032700,1727148640891,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.891",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032701,1727148640900,"fUST",-306.0,0.00035337,2,"2024-09-24T03:30:40.900",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032702,1727148640910,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.910",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032703,1727148640919,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.919",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032704,1727148640928,"fUST",-153.0,0.00035337,2,"2024-09-24T03:30:40.928",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032705,1727148640938,"fUST",-738.05553299,0.00035429,2,"2024-09-24T03:30:40.938",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032706,1727148640947,"fUST",-151.0,0.00035452,120,"2024-09-24T03:30:40.947",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032707,1727148640956,"fUST",-306.9201599,0.00035474,2,"2024-09-24T03:30:40.956",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032708,1727148640966,"fUST",-153.0,0.00035474,2,"2024-09-24T03:30:40.966",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032709,1727148640975,"fUST",-108.59986122,0.00035474,2,"2024-09-24T03:30:40.975",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032729,1727148646401,"fUST",-274.88253837,0.00034986,2,"2024-09-24T03:30:46.401",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032736,1727149530146,"fUST",-738.922996,0.00025,30,"2024-09-24T03:45:30.146",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032737,1727149530170,"fUST",-372.32803,0.00027397,2,"2024-09-24T03:45:30.170",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032738,1727149530191,"fUST",-151.0,0.0003,120,"2024-09-24T03:45:30.191",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032739,1727149530213,"fUST",-151.0,0.0003,120,"2024-09-24T03:45:30.213",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032740,1727149530234,"fUST",-192.393154,0.00030906,2,"2024-09-24T03:45:30.234",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032741,1727149530255,"fUST",-482.00531512,0.00031166,2,"2024-09-24T03:45:30.255",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032742,1727149541110,"fUST",-1184.7652825,0.00031166,2,"2024-09-24T03:45:41.110",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032743,1727149628116,"fUST",-189.0,0.00028,2,"2024-09-24T03:47:08.116",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032744,1727149628137,"fUST",-189.0,0.00028624,2,"2024-09-24T03:47:08.137",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032745,1727149628159,"fUST",-189.0,0.00029768,2,"2024-09-24T03:47:08.159",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032746,1727149628179,"fUST",-166.666666,0.00030842,2,"2024-09-24T03:47:08.179",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032747,1727149628199,"fUST",-196.43896982,0.00031156,2,"2024-09-24T03:47:08.199",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032748,1727149628220,"fUST",-837.51358762,0.00031166,2,"2024-09-24T03:47:08.220",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032749,1727149630423,"fUST",-495.71581476,0.00031166,2,"2024-09-24T03:47:10.423",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032750,1727149630446,"fUST",-2081.84867692,0.00031208,2,"2024-09-24T03:47:10.446",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032751,1727149635172,"fUST",-1175.47758778,0.00031208,2,"2024-09-24T03:47:15.172",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032752,1727149635195,"fUST",-192.0,0.00031256,2,"2024-09-24T03:47:15.195",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032753,1727149635218,"fUST",-250.0,0.00031381,2,"2024-09-24T03:47:15.218",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032754,1727149635239,"fUST",-400.0,0.00031413,2,"2024-09-24T03:47:15.239",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032755,1727149635260,"fUST",-860.6331265,0.00031414,2,"2024-09-24T03:47:15.260",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032756,1727149635283,"fUST",-707.0506,0.00031476,30,"2024-09-24T03:47:15.283",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032757,1727149635312,"fUST",-83.66508587,0.00031529,2,"2024-09-24T03:47:15.312",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032758,1727149639109,"fUST",-166.33491413,0.00031529,2,"2024-09-24T03:47:19.109",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032759,1727149639134,"fUST",-250.0,0.00031615,2,"2024-09-24T03:47:19.134",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032760,1727149639156,"fUST",-166.666666,0.00031683,2,"2024-09-24T03:47:19.156",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032761,1727149639179,"fUST",-250.0,0.00031702,2,"2024-09-24T03:47:19.179",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032762,1727149639200,"fUST",-168.270568,0.0003174,2,"2024-09-24T03:47:19.200",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032763,1727149639222,"fUST",-250.0,0.00031788,2,"2024-09-24T03:47:19.222",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032764,1727149639245,"fUST",-250.0,0.00031875,2,"2024-09-24T03:47:19.245",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032765,1727149639266,"fUST",-293.65089052,0.00031936,2,"2024-09-24T03:47:19.266",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032766,1727149759135,"fUST",-151.0,0.0003,2,"2024-09-24T03:49:19.135",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032769,1727149811706,"fUST",151.0,0.0003,2,"2024-09-24T03:50:11.706",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032815,1727149838503,"fUST",-277.9092872,0.00030499,2,"2024-09-24T03:50:38.503",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032816,1727149838513,"fUST",-400.0,0.00031599,2,"2024-09-24T03:50:38.513",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032817,1727149838524,"fUST",-400.0,0.00031599,2,"2024-09-24T03:50:38.524",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032818,1727149838534,"fUST",-289.0,0.000316,2,"2024-09-24T03:50:38.534",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032819,1727149838543,"fUST",-291.12960457,0.000316,2,"2024-09-24T03:50:38.543",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032820,1727149838616,"fUST",-24608.87039543,0.000316,2,"2024-09-24T03:50:38.616",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032821,1727149838626,"fUST",-151.0,0.00031644,2,"2024-09-24T03:50:38.626",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032822,1727149838636,"fUST",-302.36509981,0.00031713,16,"2024-09-24T03:50:38.636",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032823,1727149838646,"fUST",-1338.25427383,0.00031713,16,"2024-09-24T03:50:38.646",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032824,1727149838655,"fUST",-188.83423054,0.00031776,3,"2024-09-24T03:50:38.655",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032825,1727149838665,"fUST",-250.0,0.00031961,2,"2024-09-24T03:50:38.665",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032826,1727149838676,"fUST",-162.2872,0.00031998,2,"2024-09-24T03:50:38.676",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032827,1727149838686,"fUST",-500.0,0.00032,5,"2024-09-24T03:50:38.686",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032828,1727149838696,"fUST",-250.0,0.00032048,2,"2024-09-24T03:50:38.696",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032829,1727149838706,"fUST",-250.0,0.00032134,2,"2024-09-24T03:50:38.706",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032830,1727149838716,"fUST",-162.2872,0.00032158,2,"2024-09-24T03:50:38.716",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032831,1727149838726,"fUST",-250.0,0.0003222,2,"2024-09-24T03:50:38.726",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032832,1727149838736,"fUST",-2019.18179164,0.00032245,2,"2024-09-24T03:50:38.736",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032840,1727149840196,"fUST",-464.72330696,0.00032245,2,"2024-09-24T03:50:40.196",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032841,1727149840207,"fUST",-250.0,0.00032307,2,"2024-09-24T03:50:40.207",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032842,1727149840217,"fUST",-250.0,0.00032393,2,"2024-09-24T03:50:40.217",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032843,1727149840227,"fUST",-827.5139075,0.00032476,2,"2024-09-24T03:50:40.227",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032844,1727149840242,"fUST",-250.0,0.0003248,2,"2024-09-24T03:50:40.242",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032845,1727149840251,"fUST",-166.666666,0.00032524,2,"2024-09-24T03:50:40.251",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032846,1727149840261,"fUST",-754.37528945,0.00032548,5,"2024-09-24T03:50:40.261",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032847,1727149840271,"fUST",-250.0,0.00032566,2,"2024-09-24T03:50:40.271",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032848,1727149840281,"fUST",-250.0,0.00032653,2,"2024-09-24T03:50:40.281",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032849,1727149840291,"fUST",-184.49341041,0.000327,2,"2024-09-24T03:50:40.291",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032850,1727149840301,"fUST",-250.0,0.00032739,2,"2024-09-24T03:50:40.301",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032851,1727149840311,"fUST",-150.0,0.000328,13,"2024-09-24T03:50:40.311",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032852,1727149840321,"fUST",-250.0,0.00032826,2,"2024-09-24T03:50:40.321",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032853,1727149840332,"fUST",-500.0,0.00032876,30,"2024-09-24T03:50:40.332",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032854,1727149840341,"fUST",-271.76096327,0.00032877,2,"2024-09-24T03:50:40.341",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032855,1727149840351,"fUST",-250.0,0.00032912,2,"2024-09-24T03:50:40.351",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032856,1727149840361,"fUST",-250.0,0.00032999,2,"2024-09-24T03:50:40.361",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032857,1727149840370,"fUST",-151.0,0.00033014,120,"2024-09-24T03:50:40.370",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032858,1727149840379,"fUST",-250.0,0.00033085,2,"2024-09-24T03:50:40.379",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032859,1727149840389,"fUST",-372.32803,0.00033165,2,"2024-09-24T03:50:40.389",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032860,1727149840398,"fUST",-250.0,0.00033172,2,"2024-09-24T03:50:40.398",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032861,1727149840407,"fUST",-152.0,0.00033226,2,"2024-09-24T03:50:40.407",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032862,1727149840416,"fUST",-166.666666,0.00033365,2,"2024-09-24T03:50:40.416",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032863,1727149840427,"fUST",-500.0,0.00033424,31,"2024-09-24T03:50:40.427",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032864,1727149840437,"fUST",-211.38633541,0.0003389,2,"2024-09-24T03:50:40.437",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032865,1727149840447,"fUST",-500.0,0.00033972,32,"2024-09-24T03:50:40.447",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032866,1727149840456,"fUST",-500.0,0.00033973,5,"2024-09-24T03:50:40.456",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032867,1727149840470,"fUST",-502.46159448,0.00033973,5,"2024-09-24T03:50:40.470",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032868,1727149840483,"fUST",-500.0,0.00033973,5,"2024-09-24T03:50:40.483",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032869,1727149840495,"fUST",-436.63985326,0.00033979,7,"2024-09-24T03:50:40.495",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032870,1727149840505,"fUST",-195.9245668,0.00033979,7,"2024-09-24T03:50:40.505",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032871,1727149840516,"fUST",-169.30530356,0.00033979,7,"2024-09-24T03:50:40.516",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032872,1727149840528,"fUST",-500.0,0.00033979,7,"2024-09-24T03:50:40.528",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032873,1727149840538,"fUST",-595.15966523,0.00033979,7,"2024-09-24T03:50:40.538",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032874,1727149840549,"fUST",-500.0,0.00033979,7,"2024-09-24T03:50:40.549",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032875,1727149840562,"fUST",-500.0,0.00033979,7,"2024-09-24T03:50:40.562",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032876,1727149840700,"fUST",-17835.63779878,0.00033979,15,"2024-09-24T03:50:40.700",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032877,1727149840709,"fUST",-25417.45236309,0.00033979,15,"2024-09-24T03:50:40.709",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032907,1727150440798,"fUST",812.62646385,0.000221,2,"2024-09-24T04:00:40.798",0.00035039999999999995,58.51,0.9722057921770253,456452307.6211312]
[339032909,1727150742267,"fUST",-302.39527296,0.00023,2,"2024-09-24T04:05:42.267",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032910,1727150742291,"fUST",-302.39527296,0.0002323,2,"2024-09-24T04:05:42.291",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032911,1727150742314,"fUST",-314.39666804,0.0002346,2,"2024-09-24T04:05:42.314",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032912,1727150742335,"fUST",-347.328031,0.00027397,2,"2024-09-24T04:05:42.335",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032913,1727150742356,"fUST",-115.32078127,0.0003043,2,"2024-09-24T04:05:42.356",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032914,1727150755103,"fUST",-134.67921873,0.0003043,2,"2024-09-24T04:05:55.103",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032915,1727150755295,"fUST",-162.569009,0.00030713,2,"2024-09-24T04:05:55.295",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032916,1727150755317,"fUST",-201.695726,0.0003116,2,"2024-09-24T04:05:55.317",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032917,1727150755338,"fUST",-88.90692093,0.0003121,2,"2024-09-24T04:05:55.338",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032919,1727150825151,"fUST",-500.0,0.000275,7,"2024-09-24T04:07:05.151",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032920,1727150825173,"fUST",-177.10887055,0.000275,7,"2024-09-24T04:07:05.173",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032921,1727150825193,"fUST",-151.0,0.0003,120,"2024-09-24T04:07:05.193",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032922,1727150825214,"fUST",-151.0,0.0003,120,"2024-09-24T04:07:05.214",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032923,1727150825234,"fUST",-1671.5353168,0.00031139,2,"2024-09-24T04:07:05.234",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032924,1727150825255,"fUST",-250.0,0.00031458,2,"2024-09-24T04:07:05.255",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032925,1727150825276,"fUST",-250.0,0.00031544,2,"2024-09-24T04:07:05.276",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032926,1727150825297,"fUST",-250.0,0.0003163,2,"2024-09-24T04:07:05.297",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032927,1727150825321,"fUST",-360.22157617,0.000317,2,"2024-09-24T04:07:05.321",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032928,1727150829179,"fUST",-192.950045,0.00030408,2,"2024-09-24T04:07:09.179",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032929,1727150829202,"fUST",-96.72396233,0.000317,2,"2024-09-24T04:07:09.202",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032930,1727150843106,"fUST",-1320.76911153,0.0003121,2,"2024-09-24T04:07:23.106",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032931,1727150845097,"fUST",-2463.84025582,0.0003121,2,"2024-09-24T04:07:25.097",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339032932,1727150854101,"fUST",-1206.05659996,0.0003121,2,"2024-09-24T04:07:34.101",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033078,1727151038676,"fUST",-164.461975,0.000304,6,"2024-09-24T04:10:38.676",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033079,1727151038686,"fUST",-875.02370097,0.00031109,2,"2024-09-24T04:10:38.686",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033080,1727151038695,"fUST",-523.73,0.00031197,3,"2024-09-24T04:10:38.695",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033081,1727151038705,"fUST",-436.44,0.00031197,3,"2024-09-24T04:10:38.705",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033082,1727151038714,"fUST",-246.1,0.00031206,2,"2024-09-24T04:10:38.714",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033083,1727151038723,"fUST",-246.1,0.00031206,2,"2024-09-24T04:10:38.723",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033084,1727151038732,"fUST",-246.1,0.00031206,2,"2024-09-24T04:10:38.732",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033085,1727151038742,"fUST",-246.1,0.00031206,2,"2024-09-24T04:10:38.742",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033086,1727151038751,"fUST",-500.0,0.00031206,2,"2024-09-24T04:10:38.751",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033087,1727151038761,"fUST",-500.0,0.00031206,2,"2024-09-24T04:10:38.761",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033088,1727151038770,"fUST",-466.61176566,0.00031206,2,"2024-09-24T04:10:38.770",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033089,1727151038780,"fUST",-305.64789728,0.00031206,2,"2024-09-24T04:10:38.780",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033090,1727151038790,"fUST",-27878.72379667,0.00031207,15,"2024-09-24T04:10:38.790",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033091,1727151038799,"fUST",-352156.220005,0.00031207,2,"2024-09-24T04:10:38.799",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033092,1727151038808,"fUST",-187.7305978,0.00031207,30,"2024-09-24T04:10:38.808",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033093,1727151038819,"fUST",-400.0,0.00031209,2,"2024-09-24T04:10:38.819",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033094,1727151038828,"fUST",-400.0,0.00031209,2,"2024-09-24T04:10:38.828",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033095,1727151038838,"fUST",-251.0,0.0003121,2,"2024-09-24T04:10:38.838",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033096,1727151038848,"fUST",-19909.33403269,0.0003121,2,"2024-09-24T04:10:38.848",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033097,1727151038858,"fUST",-150.112233,0.000313,10,"2024-09-24T04:10:38.858",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033098,1727151038868,"fUST",-250.0,0.00031717,2,"2024-09-24T04:10:38.868",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033100,1727151038877,"fUST",-411.6123824,0.0003174,30,"2024-09-24T04:10:38.877",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033102,1727151038886,"fUST",-823.7314972,0.00031741,30,"2024-09-24T04:10:38.886",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033104,1727151038895,"fUST",-411.950204,0.00031742,30,"2024-09-24T04:10:38.895",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033106,1727151038905,"fUST",-411.950204,0.00031743,30,"2024-09-24T04:10:38.905",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033108,1727151038915,"fUST",-250.0,0.00031803,2,"2024-09-24T04:10:38.915",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033110,1727151038924,"fUST",-183.176678,0.00031882,2,"2024-09-24T04:10:38.924",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033112,1727151038933,"fUST",-250.0,0.00031889,2,"2024-09-24T04:10:38.933",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033114,1727151038942,"fUST",-250.0,0.00031976,2,"2024-09-24T04:10:38.942",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033116,1727151038951,"fUST",-250.0,0.00032062,2,"2024-09-24T04:10:38.951",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033118,1727151038960,"fUST",-250.0,0.00032148,2,"2024-09-24T04:10:38.960",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033120,1727151038969,"fUST",-150.112233,0.000322,9,"2024-09-24T04:10:38.969",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033122,1727151038979,"fUST",-250.0,0.00032234,2,"2024-09-24T04:10:38.979",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033124,1727151038988,"fUST",-250.0,0.00032321,2,"2024-09-24T04:10:38.988",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033126,1727151038998,"fUST",-250.0,0.00032407,2,"2024-09-24T04:10:38.998",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033128,1727151039008,"fUST",-192.950045,0.00032481,2,"2024-09-24T04:10:39.008",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033130,1727151039017,"fUST",-250.0,0.00032493,2,"2024-09-24T04:10:39.017",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033132,1727151039026,"fUST",-250.0,0.00032579,2,"2024-09-24T04:10:39.026",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033134,1727151039037,"fUST",-6878.89426734,0.00032626,2,"2024-09-24T04:10:39.037",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033136,1727151039046,"fUST",-250.0,0.00032666,2,"2024-09-24T04:10:39.046",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033138,1727151039055,"fUST",-250.0,0.00032752,2,"2024-09-24T04:10:39.055",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033140,1727151039065,"fUST",-680.93734071,0.00032776,2,"2024-09-24T04:10:39.065",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033142,1727151039075,"fUST",-250.0,0.00032838,2,"2024-09-24T04:10:39.075",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033144,1727151039084,"fUST",-500.0,0.00032876,30,"2024-09-24T04:10:39.084",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033146,1727151039094,"fUST",-250.0,0.00032925,2,"2024-09-24T04:10:39.094",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033148,1727151039103,"fUST",-159.0,0.00033,2,"2024-09-24T04:10:39.103",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033150,1727151039112,"fUST",-468.0,0.00033,2,"2024-09-24T04:10:39.112",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033152,1727151039122,"fUST",-151.0,0.00033,2,"2024-09-24T04:10:39.122",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033154,1727151039135,"fUST",-250.0,0.00033011,2,"2024-09-24T04:10:39.135",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033156,1727151039145,"fUST",-250.0,0.00033097,2,"2024-09-24T04:10:39.145",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033158,1727151039155,"fUST",-150.112233,0.000331,7,"2024-09-24T04:10:39.155",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033160,1727151039165,"fUST",-6878.89426734,0.00033106,2,"2024-09-24T04:10:39.165",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033162,1727151039175,"fUST",-151.0,0.00033151,120,"2024-09-24T04:10:39.175",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033164,1727151039185,"fUST",-159.0,0.00033151,2,"2024-09-24T04:10:39.185",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033166,1727151039194,"fUST",-468.0,0.00033151,2,"2024-09-24T04:10:39.194",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033168,1727151039204,"fUST",-347.328031,0.00033165,2,"2024-09-24T04:10:39.204",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033170,1727151039214,"fUST",-6878.89426734,0.00033299,2,"2024-09-24T04:10:39.214",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033172,1727151039223,"fUST",-468.0,0.00033425,2,"2024-09-24T04:10:39.223",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033174,1727151039233,"fUST",-5000.0,0.000335,30,"2024-09-24T04:10:39.233",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033176,1727151039242,"fUST",-6878.89426736,0.0003358,2,"2024-09-24T04:10:39.242",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033178,1727151039252,"fUST",-560.0,0.00033594,2,"2024-09-24T04:10:39.252",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033180,1727151039262,"fUST",-468.0,0.00033699,2,"2024-09-24T04:10:39.262",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033182,1727151039271,"fUST",-169.10906836,0.000337,2,"2024-09-24T04:10:39.271",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033184,1727151039282,"fUST",-169.10906832,0.0003374,2,"2024-09-24T04:10:39.282",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033186,1727151039292,"fUST",-169.10906832,0.0003378,2,"2024-09-24T04:10:39.292",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033188,1727151039302,"fUST",-1057.59395831,0.0003379,5,"2024-09-24T04:10:39.302",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033190,1727151039312,"fUST",-1057.59395831,0.00033799,5,"2024-09-24T04:10:39.312",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033192,1727151039322,"fUST",-8917.81889939,0.000338,15,"2024-09-24T04:10:39.322",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033194,1727151039332,"fUST",-22990.48,0.000338,7,"2024-09-24T04:10:39.332",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033196,1727151039342,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.342",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033198,1727151039352,"fUST",-297.728922,0.000338,14,"2024-09-24T04:10:39.352",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033200,1727151039363,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.363",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033202,1727151039372,"fUST",-151.0,0.000338,2,"2024-09-24T04:10:39.372",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033204,1727151039385,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.385",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033206,1727151039395,"fUST",-551.06907,0.000338,14,"2024-09-24T04:10:39.395",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033208,1727151039404,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.404",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033210,1727151039415,"fUST",-551.06907,0.000338,14,"2024-09-24T04:10:39.415",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033212,1727151039424,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.424",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033214,1727151039434,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.434",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033216,1727151039444,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.444",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033218,1727151039453,"fUST",-151.862581,0.000338,14,"2024-09-24T04:10:39.453",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033221,1727151039464,"fUST",-888.667387,0.000338,14,"2024-09-24T04:10:39.464",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033223,1727151039473,"fUST",-888.667387,0.000338,14,"2024-09-24T04:10:39.473",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033225,1727151039484,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.484",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033227,1727151039493,"fUST",-2425.313693,0.000338,14,"2024-09-24T04:10:39.493",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033229,1727151039503,"fUST",-2425.313693,0.000338,14,"2024-09-24T04:10:39.503",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033230,1727151039512,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.512",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033232,1727151039521,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.521",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033233,1727151039531,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.531",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033234,1727151039540,"fUST",-195.76263,0.000338,14,"2024-09-24T04:10:39.540",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033235,1727151039550,"fUST",-195.76263,0.000338,14,"2024-09-24T04:10:39.550",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033236,1727151039559,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.559",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033237,1727151039569,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.569",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033238,1727151039582,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.582",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033239,1727151039592,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.592",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033240,1727151039601,"fUST",-967.066354,0.000338,14,"2024-09-24T04:10:39.601",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033241,1727151039611,"fUST",-967.066354,0.000338,14,"2024-09-24T04:10:39.611",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033242,1727151039620,"fUST",-967.066354,0.000338,14,"2024-09-24T04:10:39.620",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033243,1727151039629,"fUST",-967.066354,0.000338,14,"2024-09-24T04:10:39.629",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033244,1727151039638,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.638",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033245,1727151039648,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.648",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033246,1727151039657,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.657",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033247,1727151039667,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.667",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033248,1727151039676,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.676",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033249,1727151039685,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.685",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033250,1727151039695,"fUST",-798.731807,0.000338,14,"2024-09-24T04:10:39.695",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033251,1727151039704,"fUST",-798.731807,0.000338,14,"2024-09-24T04:10:39.704",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033252,1727151039713,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.713",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033253,1727151039723,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.723",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033254,1727151039732,"fUST",-798.731807,0.000338,14,"2024-09-24T04:10:39.732",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033255,1727151039741,"fUST",-798.731807,0.000338,14,"2024-09-24T04:10:39.741",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033256,1727151039750,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.750",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033257,1727151039759,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.759",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033258,1727151039769,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.769",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033259,1727151039778,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.778",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033260,1727151039788,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.788",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033261,1727151039798,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.798",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033262,1727151039808,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.808",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033263,1727151039818,"fUST",-274.59936,0.000338,14,"2024-09-24T04:10:39.818",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033264,1727151039828,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.828",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033265,1727151039837,"fUST",-1701.82154913,0.000338,120,"2024-09-24T04:10:39.837",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033266,1727151039846,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.846",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033267,1727151039855,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.855",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033268,1727151039865,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.865",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033269,1727151039874,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.874",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033270,1727151039884,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.884",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033271,1727151039893,"fUST",-303.76112,0.000338,14,"2024-09-24T04:10:39.893",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033272,1727151039903,"fUST",-303.76112,0.000338,14,"2024-09-24T04:10:39.903",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033273,1727151039912,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.912",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033274,1727151039922,"fUST",-165.399808,0.000338,14,"2024-09-24T04:10:39.922",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033275,1727151039931,"fUST",-303.76112,0.000338,14,"2024-09-24T04:10:39.931",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033276,1727151039941,"fUST",-303.76112,0.000338,14,"2024-09-24T04:10:39.941",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033277,1727151039951,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.951",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033278,1727151039961,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.961",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033279,1727151039971,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.971",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033280,1727151039981,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.981",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033281,1727151039991,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:39.991",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033282,1727151040001,"fUST",-263.582448,0.000338,14,"2024-09-24T04:10:40.001",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033283,1727151040011,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:40.011",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033284,1727151040021,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:40.021",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033285,1727151040031,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:40.031",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033287,1727151040040,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:40.040",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033288,1727151040050,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.050",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033289,1727151040059,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.059",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033290,1727151040070,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.070",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033291,1727151040079,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.079",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033292,1727151040089,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.089",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033293,1727151040099,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.099",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033294,1727151040108,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.108",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033295,1727151040118,"fUST",-230.951373,0.000338,14,"2024-09-24T04:10:40.118",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033296,1727151040128,"fUST",-1331.20340788,0.00033809,3,"2024-09-24T04:10:40.128",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033297,1727151040137,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.137",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033298,1727151040147,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.147",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033299,1727151040156,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.156",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033300,1727151040166,"fUST",-195.76263,0.00033809,14,"2024-09-24T04:10:40.166",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033301,1727151040176,"fUST",-195.76263,0.00033809,14,"2024-09-24T04:10:40.176",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033302,1727151040186,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.186",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033303,1727151040195,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.195",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033304,1727151040205,"fUST",-967.066354,0.00033809,14,"2024-09-24T04:10:40.205",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033305,1727151040215,"fUST",-967.066354,0.00033809,14,"2024-09-24T04:10:40.215",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033306,1727151040225,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.225",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033307,1727151040235,"fUST",-156.540564,0.00033809,14,"2024-09-24T04:10:40.235",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033308,1727151040245,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.245",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033309,1727151040256,"fUST",-798.731807,0.00033809,14,"2024-09-24T04:10:40.256",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033310,1727151040266,"fUST",-798.731807,0.00033809,14,"2024-09-24T04:10:40.266",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033311,1727151040277,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.277",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033312,1727151040287,"fUST",-303.76112,0.00033809,14,"2024-09-24T04:10:40.287",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033313,1727151040297,"fUST",-303.76112,0.00033809,14,"2024-09-24T04:10:40.297",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033314,1727151040306,"fUST",-151.0,0.00033809,14,"2024-09-24T04:10:40.306",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033315,1727151040319,"fUST",-169.10906832,0.0003382,2,"2024-09-24T04:10:40.319",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033316,1727151040333,"fUST",-199.5505512,0.0003383,2,"2024-09-24T04:10:40.333",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033317,1727151040343,"fUST",-306.0,0.0003383,2,"2024-09-24T04:10:40.343",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033318,1727151040353,"fUST",-153.0,0.0003383,2,"2024-09-24T04:10:40.353",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033319,1727151040363,"fUST",-1416.89580855,0.0003386,2,"2024-09-24T04:10:40.363",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033320,1727151040372,"fUST",-169.10906832,0.0003386,2,"2024-09-24T04:10:40.372",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033321,1727151040385,"fUST",-151.0,0.0003386,14,"2024-09-24T04:10:40.385",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033322,1727151040395,"fUST",-230.951373,0.0003386,14,"2024-09-24T04:10:40.395",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033323,1727151040405,"fUST",-230.951373,0.0003386,14,"2024-09-24T04:10:40.405",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033324,1727151040415,"fUST",-1057.59395831,0.0003386,5,"2024-09-24T04:10:40.415",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033325,1727151040426,"fUST",-2115.18791662,0.0003387,5,"2024-09-24T04:10:40.426",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033326,1727151040436,"fUST",-151.0,0.0003387,14,"2024-09-24T04:10:40.436",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033327,1727151040446,"fUST",-151.0,0.0003387,14,"2024-09-24T04:10:40.446",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033328,1727151040455,"fUST",-967.066354,0.0003387,14,"2024-09-24T04:10:40.455",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033329,1727151040465,"fUST",-967.066354,0.0003387,14,"2024-09-24T04:10:40.465",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033330,1727151040486,"fUST",-151.0,0.0003387,14,"2024-09-24T04:10:40.486",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033331,1727151040498,"fUST",-151.0,0.0003387,14,"2024-09-24T04:10:40.498",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033332,1727151040508,"fUST",-798.731807,0.0003387,14,"2024-09-24T04:10:40.508",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033333,1727151040518,"fUST",-1057.59395831,0.0003387,5,"2024-09-24T04:10:40.518",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033334,1727151040528,"fUST",-798.731807,0.0003387,14,"2024-09-24T04:10:40.528",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033335,1727151040538,"fUST",-151.0,0.0003387,14,"2024-09-24T04:10:40.538",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033336,1727151040547,"fUST",-151.0,0.0003387,14,"2024-09-24T04:10:40.547",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033337,1727151040557,"fUST",-303.76112,0.0003387,14,"2024-09-24T04:10:40.557",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033338,1727151040571,"fUST",-303.76112,0.0003387,14,"2024-09-24T04:10:40.571",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033339,1727151040581,"fUST",-151.0,0.0003387,14,"2024-09-24T04:10:40.581",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033340,1727151040592,"fUST",-234.372546,0.0003387,14,"2024-09-24T04:10:40.592",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033341,1727151040602,"fUST",-230.951373,0.0003387,14,"2024-09-24T04:10:40.602",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033342,1727151040612,"fUST",-230.951373,0.0003387,14,"2024-09-24T04:10:40.612",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033343,1727151040622,"fUST",-2115.18791662,0.0003387,5,"2024-09-24T04:10:40.622",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033344,1727151040632,"fUST",-461.34111712,0.00033873,5,"2024-09-24T04:10:40.632",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033345,1727151040642,"fUST",-500.0,0.00033873,5,"2024-09-24T04:10:40.642",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033346,1727151040651,"fUST",-500.0,0.00033873,5,"2024-09-24T04:10:40.651",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033347,1727151040661,"fUST",-160.0,0.00033879,10,"2024-09-24T04:10:40.661",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033348,1727151040671,"fUST",-160.0,0.00033879,10,"2024-09-24T04:10:40.671",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033349,1727151040680,"fUST",-151.872368,0.00033879,14,"2024-09-24T04:10:40.680",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033350,1727151040690,"fUST",-151.0,0.00033879,14,"2024-09-24T04:10:40.690",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033351,1727151040700,"fUST",-151.0,0.00033879,2,"2024-09-24T04:10:40.700",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033352,1727151040710,"fUST",-151.0,0.00033879,14,"2024-09-24T04:10:40.710",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033353,1727151040720,"fUST",-551.06907,0.00033879,14,"2024-09-24T04:10:40.720",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033354,1727151040730,"fUST",-151.0,0.00033879,14,"2024-09-24T04:10:40.730",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033355,1727151040865,"fUST",-551.06907,0.00033879,14,"2024-09-24T04:10:40.865",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033356,1727151040874,"fUST",-151.0,0.00033879,14,"2024-09-24T04:10:40.874",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033357,1727151040883,"fUST",-151.0,0.00033879,14,"2024-09-24T04:10:40.883",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033358,1727151040893,"fUST",-151.0,0.00033879,14,"2024-09-24T04:10:40.893",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033359,1727151040902,"fUST",-888.667387,0.00033879,14,"2024-09-24T04:10:40.902",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033360,1727151040911,"fUST",-888.667387,0.00033879,14,"2024-09-24T04:10:40.911",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033361,1727151040921,"fUST",-2425.313693,0.00033879,14,"2024-09-24T04:10:40.921",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033362,1727151040930,"fUST",-2425.313693,0.00033879,14,"2024-09-24T04:10:40.930",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033363,1727151040939,"fUST",-160.0,0.00033879,10,"2024-09-24T04:10:40.939",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033364,1727151040948,"fUST",-161.03443495,0.00033879,10,"2024-09-24T04:10:40.948",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033365,1727151040957,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:40.957",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033366,1727151040966,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:40.966",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033367,1727151040976,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:40.976",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033368,1727151040984,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:40.984",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033369,1727151040994,"fUST",-186.722519,0.0003388,2,"2024-09-24T04:10:40.994",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033370,1727151041003,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.003",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033371,1727151041013,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.013",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033372,1727151041023,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.023",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033373,1727151041031,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.031",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033374,1727151041041,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.041",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033375,1727151041050,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.050",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033376,1727151041060,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.060",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033377,1727151041076,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.076",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033378,1727151041086,"fUST",-242.684864,0.0003388,14,"2024-09-24T04:10:41.086",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033379,1727151041095,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.095",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033380,1727151041104,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.104",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033381,1727151041113,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.113",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033382,1727151041124,"fUST",-551.06907,0.0003388,14,"2024-09-24T04:10:41.124",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033383,1727151041135,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.135",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033384,1727151041145,"fUST",-157.97917,0.0003388,14,"2024-09-24T04:10:41.145",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033385,1727151041154,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.154",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033386,1727151041164,"fUST",-156.782295,0.0003388,14,"2024-09-24T04:10:41.164",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033387,1727151041173,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.173",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033388,1727151041183,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.183",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033389,1727151041193,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.193",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033390,1727151041202,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.202",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033391,1727151041212,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.212",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033392,1727151041222,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.222",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033393,1727151041231,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.231",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033394,1727151041241,"fUST",-888.667387,0.0003388,14,"2024-09-24T04:10:41.241",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033395,1727151041250,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.250",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033396,1727151041260,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.260",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033397,1727151041271,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.271",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033398,1727151041281,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.281",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033399,1727151041290,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.290",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033400,1727151041300,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.300",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033401,1727151041312,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.312",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033402,1727151041325,"fUST",-2425.313693,0.0003388,14,"2024-09-24T04:10:41.325",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033403,1727151041335,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.335",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033404,1727151041344,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.344",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033405,1727151041354,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.354",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033406,1727151041364,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.364",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033407,1727151041373,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.373",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033408,1727151041388,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.388",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033409,1727151041398,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.398",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033410,1727151041407,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.407",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033411,1727151041417,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.417",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033412,1727151041427,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.427",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033413,1727151041436,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.436",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033414,1727151041446,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.446",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033415,1727151041456,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.456",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033416,1727151041465,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.465",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033417,1727151041475,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.475",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033418,1727151041484,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.484",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033419,1727151041494,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.494",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033420,1727151041506,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.506",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033421,1727151041515,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.515",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033422,1727151041525,"fUST",-195.76263,0.0003388,14,"2024-09-24T04:10:41.525",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033423,1727151041535,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.535",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033424,1727151041545,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.545",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033425,1727151041555,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.555",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033426,1727151041566,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.566",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033427,1727151041576,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.576",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033428,1727151041585,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.585",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033429,1727151041595,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.595",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033430,1727151041605,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.605",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033431,1727151041615,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.615",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033432,1727151041625,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.625",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033433,1727151041634,"fUST",-161.329104,0.0003388,14,"2024-09-24T04:10:41.634",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033434,1727151041643,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.643",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033435,1727151041653,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.653",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033436,1727151041662,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.662",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033437,1727151041672,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.672",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033438,1727151041682,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.682",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033439,1727151041691,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.691",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033440,1727151041700,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.700",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033441,1727151041710,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.710",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033442,1727151041720,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.720",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033443,1727151041730,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.730",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033444,1727151041739,"fUST",-967.066354,0.0003388,14,"2024-09-24T04:10:41.739",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033445,1727151041749,"fUST",-967.066358,0.0003388,14,"2024-09-24T04:10:41.749",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033446,1727151041758,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.758",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033447,1727151041767,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.767",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033448,1727151041777,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.777",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033449,1727151041787,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.787",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033450,1727151041796,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.796",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033451,1727151041806,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.806",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033452,1727151041817,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.817",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033453,1727151041826,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.826",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033454,1727151041836,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.836",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033455,1727151041845,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.845",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033456,1727151041855,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.855",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033457,1727151041864,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.864",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033458,1727151041874,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.874",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033459,1727151041884,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.884",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033460,1727151041893,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.893",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033461,1727151041906,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.906",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033462,1727151041916,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.916",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033463,1727151041925,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.925",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033464,1727151041935,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.935",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033465,1727151041944,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.944",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033466,1727151041954,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.954",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033467,1727151041964,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.964",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033468,1727151041973,"fUST",-798.731807,0.0003388,14,"2024-09-24T04:10:41.973",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033469,1727151041983,"fUST",-798.731799,0.0003388,14,"2024-09-24T04:10:41.983",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033470,1727151041993,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:41.993",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033471,1727151042003,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.003",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033472,1727151042012,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.012",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033473,1727151042022,"fUST",-182.540109,0.0003388,14,"2024-09-24T04:10:42.022",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033474,1727151042032,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.032",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033475,1727151042041,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.041",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033476,1727151042051,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.051",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033477,1727151042060,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.060",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033478,1727151042072,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.072",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033479,1727151042082,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.082",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033480,1727151042091,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.091",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033481,1727151042101,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.101",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033482,1727151042112,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.112",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033483,1727151042123,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.123",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033484,1727151042132,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.132",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033485,1727151042142,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.142",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033486,1727151042151,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.151",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033487,1727151042161,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.161",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033488,1727151042171,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.171",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033489,1727151042181,"fUST",-303.76112,0.0003388,14,"2024-09-24T04:10:42.181",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033490,1727151042190,"fUST",-303.761128,0.0003388,14,"2024-09-24T04:10:42.190",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033491,1727151042201,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.201",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033492,1727151042211,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.211",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033493,1727151042220,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.220",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033494,1727151042230,"fUST",-151.0,0.0003388,14,"2024-09-24T04:10:42.230",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033495,1727151042239,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.239",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033496,1727151042249,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.249",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033497,1727151042259,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.259",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033498,1727151042268,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.268",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033499,1727151042279,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.279",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033500,1727151042289,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.289",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033501,1727151042298,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.298",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033502,1727151042308,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.308",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033503,1727151042319,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.319",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033504,1727151042328,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.328",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033505,1727151042339,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.339",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033506,1727151042348,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.348",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033507,1727151042358,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.358",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033508,1727151042367,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.367",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033509,1727151042378,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.378",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033510,1727151042389,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.389",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033511,1727151042398,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.398",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033512,1727151042408,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.408",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033513,1727151042417,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.417",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033514,1727151042427,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.427",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033515,1727151042436,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.436",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033516,1727151042445,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.445",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033517,1727151042454,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.454",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033518,1727151042464,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.464",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033519,1727151042474,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.474",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033520,1727151042484,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.484",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033521,1727151042494,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.494",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033522,1727151042505,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.505",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033523,1727151042514,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.514",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033524,1727151042524,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:42.524",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033525,1727151042533,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.533",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033526,1727151042544,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:42.544",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033527,1727151042553,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.553",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033528,1727151042562,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:42.562",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033529,1727151042573,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.573",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033530,1727151042583,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:42.583",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033531,1727151042593,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.593",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033532,1727151042602,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.602",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033533,1727151042611,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.611",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033534,1727151042621,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.621",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033535,1727151042631,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.631",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033536,1727151042640,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.640",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033537,1727151042650,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:42.650",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033538,1727151042659,"fUST",-121.87171799,0.0003388,28,"2024-09-24T04:10:42.659",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033540,1727151042966,"fUST",251.13286,0.00027,120,"2024-09-24T04:10:42.966",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033541,1727151042995,"fUST",-151.0,0.0003358,14,"2024-09-24T04:10:42.995",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033542,1727151043006,"fUST",-421.187957,0.0003388,28,"2024-09-24T04:10:43.006",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033543,1727151043019,"fUST",-456.94032501,0.0003388,28,"2024-09-24T04:10:43.019",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033544,1727151043028,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:43.028",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033545,1727151043038,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:43.038",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033546,1727151043049,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:43.049",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033547,1727151043058,"fUST",-1000.0,0.0003388,28,"2024-09-24T04:10:43.058",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033549,1727151043069,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:43.069",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033550,1727151043078,"fUST",-566.095847,0.0003388,28,"2024-09-24T04:10:43.078",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033551,1727151043088,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:43.088",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033552,1727151043098,"fUST",-230.951373,0.0003388,14,"2024-09-24T04:10:43.098",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033553,1727151043107,"fUST",-1057.59395831,0.0003388,5,"2024-09-24T04:10:43.107",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033554,1727151043117,"fUST",-500.0,0.00033889,2,"2024-09-24T04:10:43.117",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033555,1727151043126,"fUST",-1000.0,0.00033889,2,"2024-09-24T04:10:43.126",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033556,1727151043136,"fUST",-1000.0,0.00033889,2,"2024-09-24T04:10:43.136",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033557,1727151043146,"fUST",-1000.0,0.00033889,2,"2024-09-24T04:10:43.146",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033558,1727151043156,"fUST",-1000.0,0.00033889,2,"2024-09-24T04:10:43.156",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033559,1727151043165,"fUST",-537.33617043,0.00033889,2,"2024-09-24T04:10:43.165",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033560,1727151043175,"fUST",-500.0,0.00033889,14,"2024-09-24T04:10:43.175",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033561,1727151043184,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.184",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033562,1727151043194,"fUST",-151.305463,0.0003389,14,"2024-09-24T04:10:43.194",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033563,1727151043203,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.203",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033564,1727151043212,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.212",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033565,1727151043222,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.222",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033566,1727151043231,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.231",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033567,1727151043241,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.241",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033568,1727151043250,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.250",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033569,1727151043260,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.260",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033570,1727151043269,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.269",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033572,1727151043278,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.278",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033573,1727151043287,"fUST",-182.027181,0.0003389,14,"2024-09-24T04:10:43.287",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033574,1727151043297,"fUST",-164.735801,0.0003389,14,"2024-09-24T04:10:43.297",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033575,1727151043306,"fUST",-164.735801,0.0003389,14,"2024-09-24T04:10:43.306",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033576,1727151043315,"fUST",-164.735801,0.0003389,14,"2024-09-24T04:10:43.315",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033577,1727151043325,"fUST",-164.735801,0.0003389,14,"2024-09-24T04:10:43.325",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033578,1727151043334,"fUST",-164.735801,0.0003389,14,"2024-09-24T04:10:43.334",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033579,1727151043343,"fUST",-164.735801,0.0003389,14,"2024-09-24T04:10:43.343",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033580,1727151043353,"fUST",-151.304025,0.0003389,14,"2024-09-24T04:10:43.353",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033581,1727151043363,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.363",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033582,1727151043372,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.372",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033583,1727151043385,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.385",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033584,1727151043395,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.395",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033585,1727151043404,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.404",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033586,1727151043414,"fUST",-246.38969,0.0003389,14,"2024-09-24T04:10:43.414",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033587,1727151043423,"fUST",-246.38969,0.0003389,14,"2024-09-24T04:10:43.423",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033588,1727151043433,"fUST",-246.38969,0.0003389,14,"2024-09-24T04:10:43.433",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033589,1727151043442,"fUST",-246.38969,0.0003389,14,"2024-09-24T04:10:43.442",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033590,1727151043452,"fUST",-246.38969,0.0003389,14,"2024-09-24T04:10:43.452",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033591,1727151043460,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.460",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033592,1727151043469,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.469",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033593,1727151043481,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.481",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033594,1727151043490,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.490",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033595,1727151043500,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.500",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033596,1727151043509,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.509",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033597,1727151043518,"fUST",-551.06907,0.0003389,14,"2024-09-24T04:10:43.518",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033598,1727151043527,"fUST",-551.06907,0.0003389,14,"2024-09-24T04:10:43.527",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033599,1727151043537,"fUST",-551.06907,0.0003389,14,"2024-09-24T04:10:43.537",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033600,1727151043546,"fUST",-551.06907,0.0003389,14,"2024-09-24T04:10:43.546",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033601,1727151043556,"fUST",-551.06907,0.0003389,14,"2024-09-24T04:10:43.556",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033602,1727151043565,"fUST",-551.06907,0.0003389,14,"2024-09-24T04:10:43.565",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033603,1727151043578,"fUST",-888.667387,0.0003389,14,"2024-09-24T04:10:43.578",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033604,1727151043587,"fUST",-888.667387,0.0003389,14,"2024-09-24T04:10:43.587",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033605,1727151043596,"fUST",-888.667387,0.0003389,14,"2024-09-24T04:10:43.596",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033606,1727151043605,"fUST",-888.667387,0.0003389,14,"2024-09-24T04:10:43.605",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033607,1727151043614,"fUST",-2425.313693,0.0003389,14,"2024-09-24T04:10:43.614",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033608,1727151043623,"fUST",-2425.313693,0.0003389,14,"2024-09-24T04:10:43.623",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033609,1727151043633,"fUST",-2425.313693,0.0003389,14,"2024-09-24T04:10:43.633",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033610,1727151043643,"fUST",-2425.313693,0.0003389,14,"2024-09-24T04:10:43.643",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033611,1727151043652,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.652",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033612,1727151043661,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.661",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033613,1727151043670,"fUST",-162.59394,0.0003389,14,"2024-09-24T04:10:43.670",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033614,1727151043679,"fUST",-151.0,0.0003389,14,"2024-09-24T04:10:43.679",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033615,1727151043688,"fUST",-251.456066,0.0003389,14,"2024-09-24T04:10:43.688",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033616,1727151043697,"fUST",-195.76263,0.0003389,14,"2024-09-24T04:10:43.697",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033617,1727151043707,"fUST",-195.76263,0.0003389,14,"2024-09-24T04:10:43.707",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033619,1727151043716,"fUST",-195.76263,0.0003389,14,"2024-09-24T04:10:43.716",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033621,1727151043725,"fUST",-195.76263,0.0003389,14,"2024-09-24T04:10:43.725",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033622,1727151043734,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.734",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033623,1727151043743,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.743",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033624,1727151043752,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.752",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033625,1727151043762,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.762",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033626,1727151043771,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.771",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033627,1727151043780,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.780",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033628,1727151043789,"fUST",-276.931064,0.000339,14,"2024-09-24T04:10:43.789",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033629,1727151043798,"fUST",-276.931064,0.000339,14,"2024-09-24T04:10:43.798",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033630,1727151043808,"fUST",-276.931064,0.000339,14,"2024-09-24T04:10:43.808",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033631,1727151043817,"fUST",-276.931064,0.000339,14,"2024-09-24T04:10:43.817",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033632,1727151043827,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.827",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033633,1727151043836,"fUST",-150.112233,0.000339,5,"2024-09-24T04:10:43.836",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033634,1727151043846,"fUST",-150.112233,0.000339,8,"2024-09-24T04:10:43.846",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033635,1727151043855,"fUST",-150.112233,0.000339,7,"2024-09-24T04:10:43.855",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033636,1727151043864,"fUST",-150.112233,0.000339,9,"2024-09-24T04:10:43.864",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033637,1727151043873,"fUST",-150.112233,0.000339,6,"2024-09-24T04:10:43.873",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033638,1727151043882,"fUST",-150.112233,0.000339,7,"2024-09-24T04:10:43.882",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033639,1727151043892,"fUST",-150.112233,0.000339,5,"2024-09-24T04:10:43.892",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033640,1727151043902,"fUST",-150.112233,0.000339,9,"2024-09-24T04:10:43.902",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033641,1727151043912,"fUST",-888.667387,0.000339,14,"2024-09-24T04:10:43.912",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033642,1727151043922,"fUST",-888.667387,0.000339,14,"2024-09-24T04:10:43.922",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033643,1727151043931,"fUST",-2425.313693,0.000339,14,"2024-09-24T04:10:43.931",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033644,1727151043940,"fUST",-2425.313693,0.000339,14,"2024-09-24T04:10:43.940",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033645,1727151043950,"fUST",-385.875515,0.000339,14,"2024-09-24T04:10:43.950",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033646,1727151043959,"fUST",-151.0,0.000339,14,"2024-09-24T04:10:43.959",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033647,1727151043968,"fUST",-195.76263,0.000339,14,"2024-09-24T04:10:43.968",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033648,1727151043977,"fUST",-195.76263,0.000339,14,"2024-09-24T04:10:43.977",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033649,1727151043988,"fUST",-150.112233,0.000339,10,"2024-09-24T04:10:43.988",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033650,1727151043997,"fUST",-2115.18791662,0.0003394,5,"2024-09-24T04:10:43.997",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033651,1727151044006,"fUST",-204.493458,0.0003395,14,"2024-09-24T04:10:44.006",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033652,1727151044016,"fUST",-151.0,0.0003395,14,"2024-09-24T04:10:44.016",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033653,1727151044025,"fUST",-551.06907,0.0003395,14,"2024-09-24T04:10:44.025",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033654,1727151044035,"fUST",-551.069076,0.0003395,14,"2024-09-24T04:10:44.035",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033655,1727151044045,"fUST",-888.667387,0.0003395,14,"2024-09-24T04:10:44.045",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033656,1727151044054,"fUST",-888.66738991,0.0003395,14,"2024-09-24T04:10:44.054",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033657,1727151044063,"fUST",-2425.313693,0.0003395,14,"2024-09-24T04:10:44.063",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033658,1727151044076,"fUST",-2425.313693,0.0003395,14,"2024-09-24T04:10:44.076",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033659,1727151044085,"fUST",-385.875515,0.0003395,14,"2024-09-24T04:10:44.085",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033660,1727151044094,"fUST",-151.0,0.0003395,14,"2024-09-24T04:10:44.094",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033661,1727151044103,"fUST",-195.76263,0.0003395,14,"2024-09-24T04:10:44.103",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033662,1727151044113,"fUST",-195.762622,0.0003395,14,"2024-09-24T04:10:44.113",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033663,1727151044123,"fUST",-1057.59395831,0.0003395,5,"2024-09-24T04:10:44.123",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033664,1727151044132,"fUST",-4230.37583324,0.0003395,5,"2024-09-24T04:10:44.132",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033665,1727151044141,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.141",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033666,1727151044151,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.151",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033667,1727151044161,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.161",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033668,1727151044170,"fUST",-276.931064,0.0003396,14,"2024-09-24T04:10:44.170",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033669,1727151044180,"fUST",-276.931064,0.0003396,14,"2024-09-24T04:10:44.180",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033670,1727151044189,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.189",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033671,1727151044198,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.198",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033672,1727151044207,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.207",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033673,1727151044217,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.217",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033674,1727151044226,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.226",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033675,1727151044235,"fUST",-164.735801,0.0003396,14,"2024-09-24T04:10:44.235",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033676,1727151044245,"fUST",-164.735801,0.0003396,14,"2024-09-24T04:10:44.245",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033677,1727151044254,"fUST",-164.735801,0.0003396,14,"2024-09-24T04:10:44.254",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033678,1727151044263,"fUST",-164.735801,0.0003396,14,"2024-09-24T04:10:44.263",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033679,1727151044272,"fUST",-151.0,0.0003396,14,"2024-09-24T04:10:44.272",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033680,1727151044281,"fUST",-246.38969,0.0003396,14,"2024-09-24T04:10:44.281",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033681,1727151044291,"fUST",-246.38969,0.0003396,14,"2024-09-24T04:10:44.291",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033682,1727151044300,"fUST",-246.38969,0.0003396,14,"2024-09-24T04:10:44.300",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033683,1727151044309,"fUST",-246.38969,0.0003396,14,"2024-09-24T04:10:44.309",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033684,1727151044318,"fUST",-4230.37583324,0.0003396,5,"2024-09-24T04:10:44.318",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033685,1727151044332,"fUST",-151.0,0.00033968,14,"2024-09-24T04:10:44.332",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033686,1727151044340,"fUST",-151.0,0.00033968,14,"2024-09-24T04:10:44.340",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033687,1727151044349,"fUST",-276.931064,0.00033968,14,"2024-09-24T04:10:44.349",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033688,1727151044439,"fUST",-276.931064,0.00033968,14,"2024-09-24T04:10:44.439",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033689,1727151044449,"fUST",-151.0,0.00033968,14,"2024-09-24T04:10:44.449",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033690,1727151044460,"fUST",-598.17573823,0.00033968,2,"2024-09-24T04:10:44.460",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033691,1727151044469,"fUST",-151.0,0.00033968,14,"2024-09-24T04:10:44.469",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033692,1727151044478,"fUST",-151.0,0.00033968,14,"2024-09-24T04:10:44.478",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033693,1727151044487,"fUST",-151.0,0.00033968,14,"2024-09-24T04:10:44.487",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033694,1727151044496,"fUST",-164.735801,0.00033968,14,"2024-09-24T04:10:44.496",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033695,1727151044506,"fUST",-164.735801,0.00033968,14,"2024-09-24T04:10:44.506",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033696,1727151044515,"fUST",-151.0,0.00033968,14,"2024-09-24T04:10:44.515",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033697,1727151044523,"fUST",-246.38969,0.00033968,14,"2024-09-24T04:10:44.523",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033698,1727151044532,"fUST",-246.38969,0.00033968,14,"2024-09-24T04:10:44.532",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033699,1727151044541,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.541",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033700,1727151044550,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.550",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033701,1727151044560,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.560",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033702,1727151044569,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.569",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033703,1727151044580,"fUST",-191.738948,0.0003397,14,"2024-09-24T04:10:44.580",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033704,1727151044589,"fUST",-276.931064,0.0003397,14,"2024-09-24T04:10:44.589",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033705,1727151044598,"fUST",-276.931064,0.0003397,14,"2024-09-24T04:10:44.598",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033706,1727151044607,"fUST",-276.931064,0.0003397,14,"2024-09-24T04:10:44.607",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033707,1727151044617,"fUST",-276.931064,0.0003397,14,"2024-09-24T04:10:44.617",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033708,1727151044626,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.626",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033709,1727151044635,"fUST",-152.979582,0.0003397,14,"2024-09-24T04:10:44.635",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033710,1727151044645,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.645",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033711,1727151044654,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.654",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033712,1727151044663,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.663",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033713,1727151044672,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.672",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033714,1727151044682,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.682",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033715,1727151044690,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.690",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033716,1727151044700,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.700",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033717,1727151044709,"fUST",-164.735801,0.0003397,14,"2024-09-24T04:10:44.709",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033718,1727151044718,"fUST",-164.735801,0.0003397,14,"2024-09-24T04:10:44.718",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033719,1727151044727,"fUST",-164.735801,0.0003397,14,"2024-09-24T04:10:44.727",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033720,1727151044737,"fUST",-164.735801,0.0003397,14,"2024-09-24T04:10:44.737",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033721,1727151044746,"fUST",-164.735801,0.0003397,14,"2024-09-24T04:10:44.746",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033722,1727151044755,"fUST",-164.735801,0.0003397,14,"2024-09-24T04:10:44.755",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033723,1727151044764,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.764",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033724,1727151044774,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.774",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033725,1727151044783,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.783",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033726,1727151044792,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.792",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033727,1727151044801,"fUST",-151.0,0.0003397,14,"2024-09-24T04:10:44.801",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033728,1727151044811,"fUST",-246.38969,0.0003397,14,"2024-09-24T04:10:44.811",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033729,1727151044822,"fUST",-246.38969,0.0003397,14,"2024-09-24T04:10:44.822",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033730,1727151044830,"fUST",-246.38969,0.0003397,14,"2024-09-24T04:10:44.830",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033731,1727151044839,"fUST",-246.38969,0.0003397,14,"2024-09-24T04:10:44.839",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033732,1727151044849,"fUST",-246.38969,0.0003397,14,"2024-09-24T04:10:44.849",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033733,1727151044857,"fUST",-246.38969,0.0003397,14,"2024-09-24T04:10:44.857",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033734,1727151044866,"fUST",-3339.094433,0.0003397,14,"2024-09-24T04:10:44.866",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033735,1727151044876,"fUST",-3339.094433,0.0003397,14,"2024-09-24T04:10:44.876",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033736,1727151044885,"fUST",-3339.094433,0.0003397,14,"2024-09-24T04:10:44.885",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033737,1727151044895,"fUST",-468.0,0.00033973,2,"2024-09-24T04:10:44.895",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033738,1727151044904,"fUST",-500.0,0.00033973,5,"2024-09-24T04:10:44.904",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033739,1727151044914,"fUST",-480.4868524,0.00033973,5,"2024-09-24T04:10:44.914",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033740,1727151044923,"fUST",-500.0,0.00033973,5,"2024-09-24T04:10:44.923",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033741,1727151044932,"fUST",-503.52218049,0.00033973,5,"2024-09-24T04:10:44.932",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033742,1727151044941,"fUST",-151.0,0.00033979,14,"2024-09-24T04:10:44.941",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033743,1727151044951,"fUST",-151.0,0.00033979,14,"2024-09-24T04:10:44.951",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033744,1727151044960,"fUST",-276.931064,0.00033979,14,"2024-09-24T04:10:44.960",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033745,1727151044969,"fUST",-276.931064,0.00033979,14,"2024-09-24T04:10:44.969",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033746,1727151044978,"fUST",-151.0,0.00033979,14,"2024-09-24T04:10:44.978",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033747,1727151044987,"fUST",-164.735801,0.00033979,14,"2024-09-24T04:10:44.987",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033748,1727151044997,"fUST",-164.735809,0.00033979,14,"2024-09-24T04:10:44.997",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033749,1727151045006,"fUST",-278.905538,0.00033979,14,"2024-09-24T04:10:45.006",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033750,1727151045016,"fUST",-246.38969,0.00033979,14,"2024-09-24T04:10:45.016",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033751,1727151045025,"fUST",-246.389694,0.00033979,14,"2024-09-24T04:10:45.025",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033752,1727151045034,"fUST",-3339.094441,0.00033979,14,"2024-09-24T04:10:45.034",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033753,1727151045043,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.043",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033754,1727151045052,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.052",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033755,1727151045061,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.061",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033756,1727151045071,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.071",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033757,1727151045080,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.080",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033758,1727151045089,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.089",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033759,1727151045098,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.098",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033760,1727151045107,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.107",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033761,1727151045116,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.116",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033762,1727151045125,"fUST",-152.754704,0.0003398,14,"2024-09-24T04:10:45.125",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033763,1727151045135,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.135",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033764,1727151045144,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.144",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033765,1727151045153,"fUST",-235.277402,0.0003398,14,"2024-09-24T04:10:45.153",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033766,1727151045162,"fUST",-272.651362,0.0003398,14,"2024-09-24T04:10:45.162",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033767,1727151045171,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.171",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033768,1727151045180,"fUST",-155.700668,0.0003398,14,"2024-09-24T04:10:45.180",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033769,1727151045189,"fUST",-263.583155,0.0003398,14,"2024-09-24T04:10:45.189",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033770,1727151045198,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.198",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033771,1727151045209,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.209",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033772,1727151045218,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.218",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033773,1727151045227,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.227",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033774,1727151045236,"fUST",-276.931064,0.0003398,14,"2024-09-24T04:10:45.236",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033775,1727151045245,"fUST",-276.931064,0.0003398,14,"2024-09-24T04:10:45.245",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033776,1727151045254,"fUST",-276.931064,0.0003398,14,"2024-09-24T04:10:45.254",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033777,1727151045264,"fUST",-276.931064,0.0003398,14,"2024-09-24T04:10:45.264",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033778,1727151045273,"fUST",-276.931064,0.0003398,14,"2024-09-24T04:10:45.273",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033779,1727151045282,"fUST",-276.931063,0.0003398,14,"2024-09-24T04:10:45.282",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033780,1727151045292,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.292",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033781,1727151045300,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.300",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033782,1727151045310,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.310",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033783,1727151045319,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.319",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033784,1727151045330,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.330",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033785,1727151045340,"fUST",-151.0,0.0003398,14,"2024-09-24T04:10:45.340",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033786,1727151045349,"fUST",-290.789694,0.0003398,14,"2024-09-24T04:10:45.349",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033787,1727151045358,"fUST",-1003.31635428,0.00033989,7,"2024-09-24T04:10:45.358",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033788,1727151045368,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.368",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033789,1727151045378,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.378",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033790,1727151045390,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.390",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033791,1727151045399,"fUST",-151.0,0.0003399,7,"2024-09-24T04:10:45.399",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033792,1727151045409,"fUST",-152.445819,0.0003399,7,"2024-09-24T04:10:45.409",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033793,1727151045418,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.418",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033794,1727151045427,"fUST",-152.397761,0.0003399,14,"2024-09-24T04:10:45.427",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033795,1727151045436,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.436",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033796,1727151045445,"fUST",-152.340745,0.0003399,14,"2024-09-24T04:10:45.445",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033797,1727151045455,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.455",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033798,1727151045464,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.464",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033799,1727151045472,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.472",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033800,1727151045481,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.481",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033801,1727151045490,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.490",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033802,1727151045499,"fUST",-151.0,0.0003399,14,"2024-09-24T04:10:45.499",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033803,1727151045508,"fUST",-184.642759,0.0003399,14,"2024-09-24T04:10:45.508",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033804,1727151045517,"fUST",-26340.48135705,0.00034,120,"2024-09-24T04:10:45.517",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033805,1727151045727,"fUST",-151.0,0.000338,14,"2024-09-24T04:10:45.727",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033806,1727151045737,"fUST",-363.7,0.0003387,3,"2024-09-24T04:10:45.737",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033807,1727151045746,"fUST",-94.28016115,0.00034,120,"2024-09-24T04:10:45.746",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033809,1727151057292,"fUST",387.634247,0.00027397,2,"2024-09-24T04:10:57.292",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033812,1727151958159,"fUST",-347.32803,0.00027397,2,"2024-09-24T04:25:58.159",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033813,1727151958181,"fUST",-151.0,0.0003,120,"2024-09-24T04:25:58.181",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033814,1727151958203,"fUST",-151.0,0.0003,120,"2024-09-24T04:25:58.203",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033815,1727151958223,"fUST",-192.950045,0.00031129,2,"2024-09-24T04:25:58.223",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033816,1727151958243,"fUST",-165.310086,0.00031299,2,"2024-09-24T04:25:58.243",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033817,1727151958264,"fUST",-176.307455,0.00031329,2,"2024-09-24T04:25:58.264",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033818,1727151958296,"fUST",-400.0,0.00031625,2,"2024-09-24T04:25:58.296",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033819,1727151958318,"fUST",-222.14329546,0.00031625,2,"2024-09-24T04:25:58.318",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033820,1727151991099,"fUST",-166.758919,0.00031438,2,"2024-09-24T04:26:31.099",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033821,1727151991121,"fUST",-3.52873487,0.00031625,2,"2024-09-24T04:26:31.121",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033823,1727152030111,"fUST",-400.0,0.00031625,2,"2024-09-24T04:27:10.111",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033824,1727152030132,"fUST",-146.52357835,0.00031625,2,"2024-09-24T04:27:10.132",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033825,1727152037150,"fUST",-253.47642165,0.00031625,2,"2024-09-24T04:27:17.150",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033826,1727152037171,"fUST",-211.0,0.00031626,2,"2024-09-24T04:27:17.171",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033827,1727152037192,"fUST",-3246.0241813,0.00031626,2,"2024-09-24T04:27:17.192",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033828,1727152051106,"fUST",-3596.56717351,0.00031626,2,"2024-09-24T04:27:31.106",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033829,1727152052101,"fUST",-3216.14687686,0.00031626,2,"2024-09-24T04:27:32.101",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033831,1727152151112,"fUST",-1499.12463956,0.0003,30,"2024-09-24T04:29:11.112",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033879,1727152238935,"fUST",-600.0,0.0003,30,"2024-09-24T04:30:38.935",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033882,1727152239100,"fUST",-1903.56037257,0.0003,30,"2024-09-24T04:30:39.100",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033883,1727152239110,"fUST",-400.0,0.00031762,2,"2024-09-24T04:30:39.110",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033884,1727152239119,"fUST",-400.0,0.00031762,2,"2024-09-24T04:30:39.119",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033885,1727152239128,"fUST",-1820.90811043,0.00031763,2,"2024-09-24T04:30:39.128",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033930,1727152459281,"fUST",2232.19,0.000221,2,"2024-09-24T04:34:19.281",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033933,1727153133167,"fUST",-400.51495043,0.00025,30,"2024-09-24T04:45:33.167",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033934,1727153133188,"fUST",-190.6812464,0.00025984,2,"2024-09-24T04:45:33.188",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033935,1727153133209,"fUST",-178.85162,0.00026631,2,"2024-09-24T04:45:33.209",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033936,1727153133231,"fUST",-302.543589,0.00026906,2,"2024-09-24T04:45:33.231",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033937,1727153133253,"fUST",-164.350268,0.00027218,2,"2024-09-24T04:45:33.253",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033938,1727153133276,"fUST",-164.350268,0.00027297,2,"2024-09-24T04:45:33.276",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033939,1727153133298,"fUST",-70.60070356,0.00027376,2,"2024-09-24T04:45:33.298",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033940,1727153145166,"fUST",-93.74956444,0.00027376,2,"2024-09-24T04:45:45.166",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033941,1727153145197,"fUST",-387.355576,0.00027397,2,"2024-09-24T04:45:45.197",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033942,1727153145226,"fUST",-164.350268,0.00027454,2,"2024-09-24T04:45:45.226",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033943,1727153145257,"fUST",-164.350268,0.00027533,2,"2024-09-24T04:45:45.257",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033944,1727153145285,"fUST",-164.350268,0.00027612,2,"2024-09-24T04:45:45.285",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033945,1727153145314,"fUST",-164.350268,0.00027691,2,"2024-09-24T04:45:45.314",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033946,1727153145342,"fUST",-164.350268,0.0002777,2,"2024-09-24T04:45:45.342",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033947,1727153145369,"fUST",-164.350268,0.00027848,2,"2024-09-24T04:45:45.369",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033948,1727153145396,"fUST",-164.350268,0.00027927,2,"2024-09-24T04:45:45.396",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033949,1727153145425,"fUST",-164.350268,0.00028006,2,"2024-09-24T04:45:45.425",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033950,1727153145453,"fUST",-164.350268,0.00028085,2,"2024-09-24T04:45:45.453",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033951,1727153145481,"fUST",-56.81059579,0.00028164,2,"2024-09-24T04:45:45.481",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033952,1727153230106,"fUST",-250.0,0.00027311,2,"2024-09-24T04:47:10.106",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033953,1727153230128,"fUST",-365.944432,0.00027397,2,"2024-09-24T04:47:10.128",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033954,1727153230151,"fUST",-860.6331265,0.00027562,2,"2024-09-24T04:47:10.151",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033955,1727153230172,"fUST",-107.53967221,0.00028164,2,"2024-09-24T04:47:10.172",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033956,1727153230193,"fUST",-164.350268,0.00028242,2,"2024-09-24T04:47:10.193",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033957,1727153230214,"fUST",-231.471019,0.0002831,2,"2024-09-24T04:47:10.214",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033958,1727153230236,"fUST",-104.14659283,0.00028321,2,"2024-09-24T04:47:10.236",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033959,1727153234136,"fUST",-166.697417,0.00027231,2,"2024-09-24T04:47:14.136",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033960,1727153234159,"fUST",-60.20367517,0.00028321,2,"2024-09-24T04:47:14.159",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033961,1727153234181,"fUST",-164.350268,0.000284,2,"2024-09-24T04:47:14.181",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033962,1727153234203,"fUST",-164.350268,0.00028479,2,"2024-09-24T04:47:14.203",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033963,1727153234225,"fUST",-164.350268,0.00028558,2,"2024-09-24T04:47:14.225",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033964,1727153234249,"fUST",-164.350268,0.00028636,2,"2024-09-24T04:47:14.249",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033965,1727153234270,"fUST",-162.569009,0.00028764,2,"2024-09-24T04:47:14.270",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033966,1727153234291,"fUST",-300.0,0.00028951,2,"2024-09-24T04:47:14.291",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033967,1727153234312,"fUST",-300.0,0.00028951,2,"2024-09-24T04:47:14.312",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033968,1727153234336,"fUST",-249.10466267,0.00028951,2,"2024-09-24T04:47:14.336",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033969,1727153234359,"fUST",-1979.98257809,0.00028952,2,"2024-09-24T04:47:14.359",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033970,1727153236106,"fUST",-4164.92821525,0.00028952,2,"2024-09-24T04:47:16.106",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033971,1727153240109,"fUST",-1670.08309262,0.00028952,2,"2024-09-24T04:47:20.109",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033972,1727153240137,"fUST",-1064.62833143,0.00028952,2,"2024-09-24T04:47:20.137",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033974,1727153357099,"fUST",-738.922996,0.00025,30,"2024-09-24T04:49:17.099",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033975,1727153357120,"fUST",-300.0,0.00028742,2,"2024-09-24T04:49:17.120",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033976,1727153357141,"fUST",-300.0,0.00028742,2,"2024-09-24T04:49:17.141",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339033977,1727153357162,"fUST",-4083.7829371,0.00028743,2,"2024-09-24T04:49:17.162",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034102,1727153438110,"fUST",-300.0,0.00028742,2,"2024-09-24T04:50:38.110",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034103,1727153438120,"fUST",-300.0,0.00028742,2,"2024-09-24T04:50:38.120",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034104,1727153438129,"fUST",-1947.20648903,0.00028743,2,"2024-09-24T04:50:38.129",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034163,1727153445879,"fUST",-231.471019,0.00028657,2,"2024-09-24T04:50:45.879",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034164,1727153445889,"fUST",-3000.0,0.00028662,2,"2024-09-24T04:50:45.889",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034165,1727153445898,"fUST",-18869.01057387,0.00028743,2,"2024-09-24T04:50:45.898",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034166,1727153445908,"fUST",-196.43896982,0.00028895,2,"2024-09-24T04:50:45.908",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034167,1727153445918,"fUST",-500.0,0.00029,5,"2024-09-24T04:50:45.918",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034168,1727153445933,"fUST",-387.38005517,0.00029,5,"2024-09-24T04:50:45.933",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034169,1727153445942,"fUST",-166.697417,0.00029087,2,"2024-09-24T04:50:45.942",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034170,1727153445951,"fUST",-393.73304433,0.00029548,5,"2024-09-24T04:50:45.951",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034171,1727153445960,"fUST",-151.0,0.0003,120,"2024-09-24T04:50:45.960",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034172,1727153445970,"fUST",-151.0,0.0003,120,"2024-09-24T04:50:45.970",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034173,1727153445979,"fUST",-196.01906934,0.0003,3,"2024-09-24T04:50:45.979",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034174,1727153445988,"fUST",-241.0,0.0003,2,"2024-09-24T04:50:45.988",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034175,1727153445997,"fUST",-231.471019,0.00030027,2,"2024-09-24T04:50:45.997",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034176,1727153446007,"fUST",-166.697417,0.00030943,2,"2024-09-24T04:50:46.007",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034177,1727153446016,"fUST",-420.0,0.00031017,2,"2024-09-24T04:50:46.016",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034178,1727153446026,"fUST",-707.0506,0.00031481,30,"2024-09-24T04:50:46.026",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034179,1727153446035,"fUST",-26442.87166306,0.00031615,15,"2024-09-24T04:50:46.035",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034180,1727153446044,"fUST",-4800.45998451,0.00031616,15,"2024-09-24T04:50:46.044",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034181,1727153446053,"fUST",-420.0,0.00031616,2,"2024-09-24T04:50:46.053",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034182,1727153446062,"fUST",-3878.84,0.00031763,2,"2024-09-24T04:50:46.062",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034183,1727153446072,"fUST",-306.0,0.00032186,2,"2024-09-24T04:50:46.072",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034184,1727153446081,"fUST",-306.0,0.00032186,2,"2024-09-24T04:50:46.081",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034185,1727153446090,"fUST",-352.5505511,0.00032186,2,"2024-09-24T04:50:46.090",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034186,1727153446099,"fUST",-153.0,0.00032186,2,"2024-09-24T04:50:46.099",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034187,1727153446108,"fUST",-153.0,0.0003246,2,"2024-09-24T04:50:46.108",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034188,1727153446118,"fUST",-153.0,0.0003246,2,"2024-09-24T04:50:46.118",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034189,1727153446127,"fUST",-153.9401816,0.0003246,2,"2024-09-24T04:50:46.127",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034190,1727153446136,"fUST",-153.0,0.0003246,2,"2024-09-24T04:50:46.136",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034191,1727153446145,"fUST",-153.0,0.0003246,2,"2024-09-24T04:50:46.145",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034192,1727153446154,"fUST",-153.0,0.0003246,2,"2024-09-24T04:50:46.154",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034193,1727153446164,"fUST",-153.0,0.0003246,2,"2024-09-24T04:50:46.164",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034194,1727153446174,"fUST",-153.0,0.0003246,2,"2024-09-24T04:50:46.174",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034195,1727153446183,"fUST",-307.8132801,0.00032462,2,"2024-09-24T04:50:46.183",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034196,1727153446191,"fUST",-500.0,0.000325,5,"2024-09-24T04:50:46.191",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034197,1727153446204,"fUST",-500.0,0.0003265,5,"2024-09-24T04:50:46.204",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034198,1727153446213,"fUST",-461.34111712,0.0003265,5,"2024-09-24T04:50:46.213",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034199,1727153446223,"fUST",-501.30256318,0.0003265,5,"2024-09-24T04:50:46.223",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034200,1727153446233,"fUST",-500.0,0.0003265,5,"2024-09-24T04:50:46.233",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034201,1727153446242,"fUST",-500.0,0.000327,5,"2024-09-24T04:50:46.242",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034202,1727153446252,"fUST",-187175.8646921,0.00033,120,"2024-09-24T04:50:46.252",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034203,1727153446416,"fUST",-403.16620062,0.00033,120,"2024-09-24T04:50:46.416",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034206,1727154019009,"fUST",680.14593677,0.0002,2,"2024-09-24T05:00:19.009",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034207,1727154098826,"fUST",150.0,0.0002,2,"2024-09-24T05:01:38.826",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034208,1727154099387,"fUST",150.479018,0.00021,2,"2024-09-24T05:01:39.387",0.00035039999999999995,58.67,0.9721425762229519,455589609.4953259]
[339034213,1727154332233,"fUST",-302.36509981,0.00023,2,"2024-09-24T05:05:32.233",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034214,1727154332256,"fUST",-302.36509981,0.0002323,2,"2024-09-24T05:05:32.256",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034215,1727154332278,"fUST",-209.74087321,0.0002346,2,"2024-09-24T05:05:32.278",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034216,1727154335123,"fUST",-92.6242266,0.0002346,2,"2024-09-24T05:05:35.123",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034217,1727154335146,"fUST",-165.66527129,0.0002369,2,"2024-09-24T05:05:35.146",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034218,1727154335167,"fUST",-502.13,0.00025,8,"2024-09-24T05:05:35.167",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034219,1727154335189,"fUST",-162.56901,0.0002698,2,"2024-09-24T05:05:35.189",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034220,1727154335211,"fUST",-250.0,0.0002723,2,"2024-09-24T05:05:35.211",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034221,1727154335232,"fUST",-272.37073054,0.00027397,2,"2024-09-24T05:05:35.232",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034230,1727154432117,"fUST",-166.666666,0.00027113,2,"2024-09-24T05:07:12.117",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034231,1727154432138,"fUST",-365.013612,0.00027397,2,"2024-09-24T05:07:12.138",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034232,1727154432159,"fUST",-164.05279574,0.00027561,2,"2024-09-24T05:07:12.159",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034233,1727154432179,"fUST",-164.05279574,0.00027621,2,"2024-09-24T05:07:12.179",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034234,1727154432200,"fUST",-300.0,0.00027641,2,"2024-09-24T05:07:12.200",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034235,1727154432221,"fUST",-2592.10573079,0.00027642,2,"2024-09-24T05:07:12.221",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034236,1727154432248,"fUST",-3997.37502856,0.00027642,2,"2024-09-24T05:07:12.248",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034237,1727154440110,"fUST",-1252.45924923,0.00027642,2,"2024-09-24T05:07:20.110",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034238,1727154441357,"fUST",-756.28005652,0.00027642,2,"2024-09-24T05:07:21.357",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034239,1727154441382,"fUST",-252.119658,0.00027661,2,"2024-09-24T05:07:21.382",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034240,1727154441403,"fUST",-164.05279574,0.00027681,2,"2024-09-24T05:07:21.403",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034241,1727154441425,"fUST",-449.64820117,0.00027732,2,"2024-09-24T05:07:21.425",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034242,1727154450091,"fUST",-243.49416928,0.00027732,2,"2024-09-24T05:07:30.091",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034246,1727154561155,"fUST",-500.0,0.00026,2,"2024-09-24T05:09:21.155",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034247,1727154561176,"fUST",-177.10887055,0.00026,2,"2024-09-24T05:09:21.176",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034248,1727154561197,"fUST",-211.05032469,0.00027732,2,"2024-09-24T05:09:21.197",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034310,1727154638173,"fUST",-2353.13356956,0.00027732,2,"2024-09-24T05:10:38.173",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034311,1727154638183,"fUST",-413.0319121,0.00027733,2,"2024-09-24T05:10:38.183",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034312,1727154638192,"fUST",-160.871418,0.00027972,2,"2024-09-24T05:10:38.192",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034313,1727154638202,"fUST",-160.871418,0.00028007,2,"2024-09-24T05:10:38.202",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034314,1727154638211,"fUST",-160.871418,0.00028042,2,"2024-09-24T05:10:38.211",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034315,1727154638220,"fUST",-160.871418,0.00028077,2,"2024-09-24T05:10:38.220",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034316,1727154638229,"fUST",-160.871418,0.00028112,2,"2024-09-24T05:10:38.229",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034317,1727154638239,"fUST",-173.628492,0.00028323,2,"2024-09-24T05:10:38.239",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034318,1727154638252,"fUST",-193.175656,0.00028843,2,"2024-09-24T05:10:38.252",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034319,1727154638262,"fUST",-300.0,0.00028843,2,"2024-09-24T05:10:38.262",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034320,1727154638271,"fUST",-193.175656,0.00028919,2,"2024-09-24T05:10:38.271",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034321,1727154638280,"fUST",-166.666666,0.00028961,2,"2024-09-24T05:10:38.280",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034322,1727154638289,"fUST",-193.175656,0.00028996,2,"2024-09-24T05:10:38.289",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034323,1727154638298,"fUST",-193.175656,0.00029072,2,"2024-09-24T05:10:38.298",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034324,1727154638308,"fUST",-193.175656,0.00029149,2,"2024-09-24T05:10:38.308",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034325,1727154638317,"fUST",-193.175656,0.00029225,2,"2024-09-24T05:10:38.317",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034326,1727154638326,"fUST",-193.175656,0.00029302,2,"2024-09-24T05:10:38.326",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034327,1727154638335,"fUST",-193.175656,0.00029379,2,"2024-09-24T05:10:38.335",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034328,1727154638344,"fUST",-226.46,0.0003,2,"2024-09-24T05:10:38.344",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034329,1727154638353,"fUST",-500.0,0.0003,14,"2024-09-24T05:10:38.353",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034330,1727154638368,"fUST",-500.0,0.0003,14,"2024-09-24T05:10:38.368",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034331,1727154638383,"fUST",-500.0,0.0003,14,"2024-09-24T05:10:38.383",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034332,1727154638393,"fUST",-500.0,0.0003,14,"2024-09-24T05:10:38.393",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034333,1727154638406,"fUST",-500.0,0.0003,10,"2024-09-24T05:10:38.406",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034334,1727154638415,"fUST",-151.0,0.0003,120,"2024-09-24T05:10:38.415",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034335,1727154638425,"fUST",-151.0,0.0003,120,"2024-09-24T05:10:38.425",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034336,1727154638435,"fUST",-851.80030124,0.0003,2,"2024-09-24T05:10:38.435",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034337,1727154638445,"fUST",-166.666666,0.00030809,2,"2024-09-24T05:10:38.445",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034338,1727154638455,"fUST",-298.0,0.00031,2,"2024-09-24T05:10:38.455",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034339,1727154638465,"fUST",-22990.48,0.00031,15,"2024-09-24T05:10:38.465",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034340,1727154638474,"fUST",-420.0,0.00031123,2,"2024-09-24T05:10:38.474",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034341,1727154638483,"fUST",-784.96432325,0.00031285,2,"2024-09-24T05:10:38.483",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034342,1727154638493,"fUST",-6729.3679415,0.00031455,2,"2024-09-24T05:10:38.493",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034343,1727154638509,"fUST",-6729.3679415,0.0003159,2,"2024-09-24T05:10:38.509",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034344,1727154638519,"fUST",-1002.093521,0.000319,14,"2024-09-24T05:10:38.519",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034345,1727154638527,"fUST",-6729.3679415,0.00031945,2,"2024-09-24T05:10:38.527",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034346,1727154638538,"fUST",-702.91416194,0.00031988,2,"2024-09-24T05:10:38.538",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034347,1727154638547,"fUST",-500.0,0.00031989,2,"2024-09-24T05:10:38.547",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034348,1727154638556,"fUST",-213.9535281,0.00031989,2,"2024-09-24T05:10:38.556",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034349,1727154638566,"fUST",-526.62823597,0.00031989,2,"2024-09-24T05:10:38.566",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034350,1727154638576,"fUST",-49740.4615982,0.0003199,4,"2024-09-24T05:10:38.576",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034351,1727154638585,"fUST",-47845.52,0.00032,10,"2024-09-24T05:10:38.585",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034352,1727154638595,"fUST",-6729.3679417,0.00032116,2,"2024-09-24T05:10:38.595",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034353,1727154638605,"fUST",-153.0,0.00032178,2,"2024-09-24T05:10:38.605",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034354,1727154638614,"fUST",-153.0,0.00032178,2,"2024-09-24T05:10:38.614",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034355,1727154638624,"fUST",-153.0,0.00032178,2,"2024-09-24T05:10:38.624",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034356,1727154638633,"fUST",-153.0,0.00032186,2,"2024-09-24T05:10:38.633",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034357,1727154638643,"fUST",-153.0,0.00032186,2,"2024-09-24T05:10:38.643",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034358,1727154638652,"fUST",-153.0,0.00032186,2,"2024-09-24T05:10:38.652",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034359,1727154638661,"fUST",-153.0,0.00032186,2,"2024-09-24T05:10:38.661",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034360,1727154638669,"fUST",-153.0,0.00032186,2,"2024-09-24T05:10:38.669",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034361,1727154638679,"fUST",-153.0,0.00032186,2,"2024-09-24T05:10:38.679",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034362,1727154638689,"fUST",-306.0000001,0.00032201,2,"2024-09-24T05:10:38.689",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034363,1727154638698,"fUST",-1000.0,0.000324,14,"2024-09-24T05:10:38.698",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034364,1727154638708,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.708",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034365,1727154638719,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.719",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034366,1727154638728,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.728",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034367,1727154638738,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.738",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034368,1727154638747,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.747",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034369,1727154638756,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.756",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034370,1727154638766,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.766",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034371,1727154638775,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.775",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034372,1727154638784,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.784",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034373,1727154638918,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.918",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034374,1727154638929,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.929",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034375,1727154638938,"fUST",-306.0,0.0003249,2,"2024-09-24T05:10:38.938",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034376,1727154638951,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.951",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034377,1727154638960,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.960",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034378,1727154638969,"fUST",-153.0,0.0003249,2,"2024-09-24T05:10:38.969",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034379,1727154638978,"fUST",-154.334,0.00032556,2,"2024-09-24T05:10:38.978",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034380,1727154638987,"fUST",-525.0,0.00032556,2,"2024-09-24T05:10:38.987",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034381,1727154639000,"fUST",-1285.69,0.00032556,2,"2024-09-24T05:10:39.000",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034382,1727154639009,"fUST",-784.96432318,0.00032801,2,"2024-09-24T05:10:39.009",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034383,1727154639019,"fUST",-169.10906836,0.00032873,2,"2024-09-24T05:10:39.019",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034384,1727154639028,"fUST",-1000.0,0.000329,14,"2024-09-24T05:10:39.028",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034385,1727154639038,"fUST",-1605.41326145,0.000329,2,"2024-09-24T05:10:39.038",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034386,1727154639047,"fUST",-169.10906832,0.00032918,2,"2024-09-24T05:10:39.047",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034387,1727154639056,"fUST",-169.10906832,0.00032962,2,"2024-09-24T05:10:39.056",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034388,1727154639066,"fUST",-6859.13944195,0.0003297,15,"2024-09-24T05:10:39.066",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034389,1727154639075,"fUST",-13221.43583153,0.0003297,15,"2024-09-24T05:10:39.075",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034390,1727154639084,"fUST",-149221.384794,0.0003297,5,"2024-09-24T05:10:39.084",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034391,1727154639094,"fUST",-211.51879168,0.0003297,5,"2024-09-24T05:10:39.094",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034392,1727154639103,"fUST",-501.25267831,0.00032973,5,"2024-09-24T05:10:39.103",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034393,1727154639113,"fUST",-49740.4615982,0.0003298,5,"2024-09-24T05:10:39.113",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034394,1727154639122,"fUST",-151.0,0.0003298,14,"2024-09-24T05:10:39.122",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034395,1727154639131,"fUST",-151.0,0.0003298,14,"2024-09-24T05:10:39.131",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034396,1727154639140,"fUST",-151.0,0.0003298,14,"2024-09-24T05:10:39.140",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034397,1727154639150,"fUST",-151.0,0.0003298,14,"2024-09-24T05:10:39.150",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034398,1727154639160,"fUST",-151.0,0.0003298,14,"2024-09-24T05:10:39.160",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034399,1727154639169,"fUST",-151.0,0.0003298,14,"2024-09-24T05:10:39.169",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034400,1727154639179,"fUST",-151.0,0.0003298,14,"2024-09-24T05:10:39.179",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034401,1727154639188,"fUST",-151.862581,0.0003298,14,"2024-09-24T05:10:39.188",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034402,1727154639198,"fUST",-36374.88401525,0.0003298,5,"2024-09-24T05:10:39.198",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034509,1727154643050,"fUST",-58.13628509,0.00027,120,"2024-09-24T05:10:43.050",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034518,1727154646106,"fUST",-192.99657491,0.00027,120,"2024-09-24T05:10:46.106",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034519,1727154646116,"fUST",-161.479361,0.00031078,2,"2024-09-24T05:10:46.116",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034520,1727154646125,"fUST",-161.479361,0.00031168,2,"2024-09-24T05:10:46.125",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034521,1727154646134,"fUST",-149.86671779,0.00031258,2,"2024-09-24T05:10:46.134",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034522,1727155087119,"fUST",1731.57633655,0.000221,2,"2024-09-24T05:18:07.119",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034523,1727155114916,"fUST",3268.43,0.00022001,2,"2024-09-24T05:18:34.916",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034526,1727155446426,"fUST",350.0,0.00022,4,"2024-09-24T05:24:06.426",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034527,1727155505575,"fUST",350.0,0.00022,3,"2024-09-24T05:25:05.575",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034528,1727155545157,"fUST",-190.681245,0.00026362,2,"2024-09-24T05:25:45.157",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034529,1727155545177,"fUST",-195.644586,0.00027376,2,"2024-09-24T05:25:45.177",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034530,1727155545198,"fUST",-364.694432,0.00027397,2,"2024-09-24T05:25:45.198",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034531,1727155545218,"fUST",-250.0,0.00027472,2,"2024-09-24T05:25:45.218",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034532,1727155545240,"fUST",-178.85162,0.00027489,2,"2024-09-24T05:25:45.240",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034533,1727155545261,"fUST",-252.1196589,0.00027536,2,"2024-09-24T05:25:45.261",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034534,1727155545282,"fUST",-231.471019,0.00027566,2,"2024-09-24T05:25:45.282",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034535,1727155545303,"fUST",-215.0326872,0.0002767,2,"2024-09-24T05:25:45.303",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034536,1727155595089,"fUST",-152.76152445,0.00026362,2,"2024-09-24T05:26:35.089",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034537,1727155595110,"fUST",-17.52820205,0.00027203,2,"2024-09-24T05:26:35.110",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034538,1727155628115,"fUST",-140.24558495,0.00027203,2,"2024-09-24T05:27:08.115",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034539,1727155628136,"fUST",-476.87156049,0.0002767,2,"2024-09-24T05:27:08.136",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034540,1727155630104,"fUST",-979.63106911,0.0002767,2,"2024-09-24T05:27:10.104",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034541,1727155630126,"fUST",-162.892886,0.00027808,2,"2024-09-24T05:27:10.126",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034542,1727155630148,"fUST",-162.892886,0.00027884,2,"2024-09-24T05:27:10.148",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034543,1727155630168,"fUST",-157.773787,0.00027944,2,"2024-09-24T05:27:10.168",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034544,1727155630190,"fUST",-162.892886,0.0002796,2,"2024-09-24T05:27:10.190",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034545,1727155630212,"fUST",-162.892886,0.00028036,2,"2024-09-24T05:27:10.212",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034546,1727155630234,"fUST",-162.892886,0.00028113,2,"2024-09-24T05:27:10.234",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034547,1727155630255,"fUST",-162.892886,0.00028189,2,"2024-09-24T05:27:10.255",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034548,1727155630276,"fUST",-231.471019,0.00028251,2,"2024-09-24T05:27:10.276",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034549,1727155630297,"fUST",-162.892886,0.00028265,2,"2024-09-24T05:27:10.297",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034550,1727155630319,"fUST",-162.892886,0.00028342,2,"2024-09-24T05:27:10.319",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034551,1727155630339,"fUST",-162.892886,0.00028418,2,"2024-09-24T05:27:10.339",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034552,1727155630360,"fUST",-162.892886,0.00028494,2,"2024-09-24T05:27:10.360",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034553,1727155630384,"fUST",-162.892886,0.0002857,2,"2024-09-24T05:27:10.384",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034554,1727155630406,"fUST",-162.892886,0.00028647,2,"2024-09-24T05:27:10.406",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034555,1727155630426,"fUST",-157.773787,0.00028686,2,"2024-09-24T05:27:10.426",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034556,1727155630448,"fUST",-162.892886,0.00028723,2,"2024-09-24T05:27:10.448",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034557,1727155630470,"fUST",-162.892886,0.00028799,2,"2024-09-24T05:27:10.470",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034558,1727155630492,"fUST",-162.892886,0.00028875,2,"2024-09-24T05:27:10.492",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034559,1727155630513,"fUST",-300.0,0.00028935,2,"2024-09-24T05:27:10.513",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034560,1727155630535,"fUST",-300.0,0.00028935,2,"2024-09-24T05:27:10.535",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034561,1727155630555,"fUST",-180.16302788,0.00028935,2,"2024-09-24T05:27:10.555",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034562,1727155644125,"fUST",-51.30799112,0.00028935,2,"2024-09-24T05:27:24.125",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034563,1727155644147,"fUST",-162.892886,0.00028952,2,"2024-09-24T05:27:24.147",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034564,1727155644168,"fUST",-162.892886,0.00029028,2,"2024-09-24T05:27:24.168",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034565,1727155644191,"fUST",-162.892886,0.00029104,2,"2024-09-24T05:27:24.191",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034566,1727155644211,"fUST",-162.892886,0.00029181,2,"2024-09-24T05:27:24.211",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034567,1727155644232,"fUST",-162.892886,0.00029257,2,"2024-09-24T05:27:24.232",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034568,1727155644253,"fUST",-157.773787,0.00029428,2,"2024-09-24T05:27:24.253",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034569,1727155644276,"fUST",-655.40013462,0.000299,2,"2024-09-24T05:27:24.276",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034570,1727155644296,"fUST",-500.0,0.00029973,5,"2024-09-24T05:27:24.296",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034571,1727155644316,"fUST",-425.93390606,0.00029973,5,"2024-09-24T05:27:24.316",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034572,1727155644336,"fUST",-501.25267831,0.00029973,5,"2024-09-24T05:27:24.336",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034573,1727155644357,"fUST",-175.60933321,0.00029999,2,"2024-09-24T05:27:24.357",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034574,1727155653120,"fUST",-43.03043197,0.00029999,2,"2024-09-24T05:27:33.120",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034575,1727155653281,"fUST",-500.0,0.00029999,2,"2024-09-24T05:27:33.281",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034576,1727155653304,"fUST",-3000.0,0.0003,37,"2024-09-24T05:27:33.304",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034577,1727155653325,"fUST",-342.47538354,0.0003,3,"2024-09-24T05:27:33.325",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034579,1727155752116,"fUST",-254.04,0.00023443,2,"2024-09-24T05:29:12.116",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034580,1727155752137,"fUST",-500.0,0.00024,2,"2024-09-24T05:29:12.137",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034581,1727155764101,"fUST",-878.47329858,0.00025,5,"2024-09-24T05:29:24.101",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034611,1727155832092,"fUST",-300.0,0.00027559,2,"2024-09-24T05:30:32.092",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034612,1727155832105,"fUST",-300.0,0.00027559,2,"2024-09-24T05:30:32.105",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034614,1727155832115,"fUST",-1835.52,0.0002756,2,"2024-09-24T05:30:32.115",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034647,1727155838362,"fUST",-596.29,0.0002756,2,"2024-09-24T05:30:38.362",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034663,1727155846336,"fUST",-527.80066444,0.0002756,2,"2024-09-24T05:30:46.336",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034664,1727155846375,"fUST",-18.12569786,0.0002756,2,"2024-09-24T05:30:46.375",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034679,1727156737120,"fUST",-233.86746,0.00027,120,"2024-09-24T05:45:37.120",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034680,1727156737141,"fUST",-170.710315,0.00027096,2,"2024-09-24T05:45:37.141",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034681,1727156737163,"fUST",-157.773787,0.00027183,2,"2024-09-24T05:45:37.163",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034682,1727156737183,"fUST",-398.374328,0.00027347,2,"2024-09-24T05:45:37.183",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034683,1727156737204,"fUST",-309.66973,0.0002737,2,"2024-09-24T05:45:37.204",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034684,1727156737225,"fUST",-384.993031,0.00027397,2,"2024-09-24T05:45:37.225",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034685,1727156737246,"fUST",-93.21259825,0.00027437,2,"2024-09-24T05:45:37.246",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034686,1727156741115,"fUST",-206.78740175,0.00027437,2,"2024-09-24T05:45:41.115",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034687,1727156741137,"fUST",-1753.1098555,0.00027439,2,"2024-09-24T05:45:41.137",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034688,1727156815230,"fUST",-238.39498047,0.00027439,2,"2024-09-24T05:46:55.230",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034690,1727156827113,"fUST",-3078.35868767,0.00027439,2,"2024-09-24T05:47:07.113",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034691,1727156838106,"fUST",-1564.7864979,0.00027439,2,"2024-09-24T05:47:18.106",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034693,1727156847212,"fUST",-436.35184786,0.00027439,2,"2024-09-24T05:47:27.212",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034694,1727156847235,"fUST",-182.0366501,0.00027467,2,"2024-09-24T05:47:27.235",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034695,1727156847257,"fUST",-246.19586797,0.0002756,2,"2024-09-24T05:47:27.257",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034696,1727156847279,"fUST",-251.89687395,0.00027577,2,"2024-09-24T05:47:27.279",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034697,1727156852110,"fUST",-500.0,0.00025,30,"2024-09-24T05:47:32.110",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034698,1727156852131,"fUST",-608.73625255,0.00027577,2,"2024-09-24T05:47:32.131",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034699,1727156852152,"fUST",-300.0,0.00027669,2,"2024-09-24T05:47:32.152",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034700,1727156852173,"fUST",-300.0,0.0002767,2,"2024-09-24T05:47:32.173",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034701,1727156852195,"fUST",-170.411827,0.00027671,2,"2024-09-24T05:47:32.195",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034702,1727156852221,"fUST",-170.411827,0.00027747,2,"2024-09-24T05:47:32.221",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034703,1727156852244,"fUST",-170.411827,0.00027823,2,"2024-09-24T05:47:32.244",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034704,1727156852265,"fUST",-170.411827,0.00027899,2,"2024-09-24T05:47:32.265",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034705,1727156852285,"fUST",-500.0,0.000279,7,"2024-09-24T05:47:32.285",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034706,1727156852304,"fUST",-500.0,0.000279,7,"2024-09-24T05:47:32.304",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034707,1727156852325,"fUST",-172.218631,0.00027938,2,"2024-09-24T05:47:32.325",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034708,1727156852346,"fUST",-170.411827,0.00027975,2,"2024-09-24T05:47:32.346",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034709,1727156852367,"fUST",-346.86372904,0.00028032,2,"2024-09-24T05:47:32.367",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034712,1727156973144,"fUST",-190.6812464,0.00026552,2,"2024-09-24T05:49:33.144",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034713,1727156973167,"fUST",-172.473749,0.00027336,2,"2024-09-24T05:49:33.167",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034714,1727156973188,"fUST",-302.36509981,0.00027892,10,"2024-09-24T05:49:33.188",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034715,1727156973210,"fUST",-250.0,0.00028015,2,"2024-09-24T05:49:33.210",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034716,1727156973231,"fUST",-51.51059896,0.00028032,2,"2024-09-24T05:49:33.231",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034717,1727156973253,"fUST",-250.0,0.00028092,2,"2024-09-24T05:49:33.253",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034718,1727156973274,"fUST",-221.40794724,0.00028168,2,"2024-09-24T05:49:33.274",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034860,1727157038638,"fUST",-3660.0656707,0.00027769,2,"2024-09-24T05:50:38.638",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034861,1727157038649,"fUST",-28.59205276,0.00028168,2,"2024-09-24T05:50:38.649",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034862,1727157038658,"fUST",-250.0,0.00028245,2,"2024-09-24T05:50:38.658",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034863,1727157038667,"fUST",-250.0,0.00028322,2,"2024-09-24T05:50:38.667",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034864,1727157038677,"fUST",-250.0,0.00028399,2,"2024-09-24T05:50:38.677",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034865,1727157038687,"fUST",-250.0,0.00028476,2,"2024-09-24T05:50:38.687",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034866,1727157038696,"fUST",-250.0,0.00028553,2,"2024-09-24T05:50:38.696",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034867,1727157038706,"fUST",-250.0,0.00028629,2,"2024-09-24T05:50:38.706",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034868,1727157038715,"fUST",-250.0,0.00028706,2,"2024-09-24T05:50:38.715",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034869,1727157038727,"fUST",-398.374328,0.00028717,2,"2024-09-24T05:50:38.727",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034870,1727157038736,"fUST",-250.0,0.00028783,2,"2024-09-24T05:50:38.736",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034871,1727157038746,"fUST",-250.0,0.0002886,2,"2024-09-24T05:50:38.746",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034872,1727157038756,"fUST",-300.0,0.00028935,2,"2024-09-24T05:50:38.756",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034873,1727157038765,"fUST",-253.0,0.00028936,2,"2024-09-24T05:50:38.765",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034874,1727157038775,"fUST",-250.0,0.00028937,2,"2024-09-24T05:50:38.775",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034875,1727157038785,"fUST",-250.0,0.00029014,2,"2024-09-24T05:50:38.785",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034876,1727157038794,"fUST",-250.0,0.0002909,2,"2024-09-24T05:50:38.794",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034877,1727157038804,"fUST",-234.6,0.00029155,4,"2024-09-24T05:50:38.804",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034878,1727157038813,"fUST",-250.0,0.00029167,2,"2024-09-24T05:50:38.813",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034879,1727157038823,"fUST",-172.473749,0.00029199,2,"2024-09-24T05:50:38.823",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034880,1727157038833,"fUST",-250.0,0.00029244,2,"2024-09-24T05:50:38.833",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034881,1727157038843,"fUST",-250.0,0.00029321,2,"2024-09-24T05:50:38.843",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034882,1727157038853,"fUST",-266.63984058,0.00029389,2,"2024-09-24T05:50:38.853",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034883,1727157038862,"fUST",-250.0,0.00029398,2,"2024-09-24T05:50:38.862",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034884,1727157038872,"fUST",-250.0,0.00029474,2,"2024-09-24T05:50:38.872",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034885,1727157038881,"fUST",-150.67504188,0.00029576,2,"2024-09-24T05:50:38.881",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034886,1727157038891,"fUST",-407.16506125,0.00029615,2,"2024-09-24T05:50:38.891",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034887,1727157038900,"fUST",-1264.22486685,0.00029889,2,"2024-09-24T05:50:38.900",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034888,1727157038910,"fUST",-212.77213376,0.000299,2,"2024-09-24T05:50:38.910",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034889,1727157038920,"fUST",-503.93481009,0.00029973,5,"2024-09-24T05:50:38.920",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034890,1727157038931,"fUST",-500.0,0.00029973,5,"2024-09-24T05:50:38.931",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034891,1727157038941,"fUST",-327.40521494,0.00029973,5,"2024-09-24T05:50:38.941",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034892,1727157038950,"fUST",-269.1,0.0002998,3,"2024-09-24T05:50:38.950",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034893,1727157038960,"fUST",-718.85,0.0002998,3,"2024-09-24T05:50:38.960",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034894,1727157038969,"fUST",-599.04,0.0002998,3,"2024-09-24T05:50:38.969",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034895,1727157038979,"fUST",-499.2,0.0002998,3,"2024-09-24T05:50:38.979",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034896,1727157038988,"fUST",-500.0,0.00029989,2,"2024-09-24T05:50:38.988",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034897,1727157038997,"fUST",-183.1194683,0.00029989,2,"2024-09-24T05:50:38.997",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034898,1727157039007,"fUST",-181.31052925,0.00029989,2,"2024-09-24T05:50:39.007",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034899,1727157039016,"fUST",-164.2682957,0.00029989,2,"2024-09-24T05:50:39.016",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034900,1727157039025,"fUST",-331.51925749,0.00029989,2,"2024-09-24T05:50:39.025",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034901,1727157039036,"fUST",-500.0,0.00029989,2,"2024-09-24T05:50:39.036",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034902,1727157039045,"fUST",-473.81387896,0.00029989,2,"2024-09-24T05:50:39.045",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034903,1727157039054,"fUST",-500.0,0.00029989,2,"2024-09-24T05:50:39.054",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034904,1727157039063,"fUST",-500.0,0.00029989,2,"2024-09-24T05:50:39.063",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034905,1727157039072,"fUST",-133553.366438,0.0002999,4,"2024-09-24T05:50:39.072",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034906,1727157039081,"fUST",-19436.5754524,0.0002999,4,"2024-09-24T05:50:39.081",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034907,1727157039091,"fUST",-77685.96911646,0.0003,3,"2024-09-24T05:50:39.091",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034908,1727157039100,"fUST",-151.0,0.0003,120,"2024-09-24T05:50:39.100",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034909,1727157039110,"fUST",-151.0,0.0003,120,"2024-09-24T05:50:39.110",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034910,1727157039119,"fUST",-7886.39557253,0.0003,10,"2024-09-24T05:50:39.119",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034911,1727157039128,"fUST",-438.0,0.0003,2,"2024-09-24T05:50:39.128",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034912,1727157039138,"fUST",-276.0,0.0003,2,"2024-09-24T05:50:39.138",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034913,1727157039148,"fUST",-529.90622451,0.0003,3,"2024-09-24T05:50:39.148",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034914,1727157039157,"fUST",-235.0,0.0003,2,"2024-09-24T05:50:39.157",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034915,1727157039167,"fUST",-151.0,0.0003,2,"2024-09-24T05:50:39.167",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034916,1727157039176,"fUST",-234.6,0.00030295,5,"2024-09-24T05:50:39.176",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034917,1727157039187,"fUST",-438.0,0.00030411,2,"2024-09-24T05:50:39.187",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034918,1727157039197,"fUST",-276.0,0.00030411,2,"2024-09-24T05:50:39.197",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034919,1727157039206,"fUST",-151.0,0.00030411,2,"2024-09-24T05:50:39.206",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034920,1727157039216,"fUST",-501.26966975,0.00030521,5,"2024-09-24T05:50:39.216",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034921,1727157039226,"fUST",-306.0,0.00030557,2,"2024-09-24T05:50:39.226",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034922,1727157039235,"fUST",-212.77213372,0.00030567,2,"2024-09-24T05:50:39.235",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034923,1727157039244,"fUST",-153.0,0.00030572,2,"2024-09-24T05:50:39.244",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034924,1727157039254,"fUST",-153.0,0.00030572,2,"2024-09-24T05:50:39.254",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034925,1727157039263,"fUST",-153.0,0.00030572,2,"2024-09-24T05:50:39.263",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034926,1727157039272,"fUST",-306.0,0.00030613,2,"2024-09-24T05:50:39.272",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034927,1727157039281,"fUST",-133553.366438,0.00030645,4,"2024-09-24T05:50:39.281",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034928,1727157039291,"fUST",-19436.5754524,0.00030645,4,"2024-09-24T05:50:39.291",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034929,1727157039300,"fUST",-330.641442,0.00030655,7,"2024-09-24T05:50:39.300",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034930,1727157039309,"fUST",-330.641442,0.00030655,7,"2024-09-24T05:50:39.309",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034931,1727157039319,"fUST",-533.200432,0.00030655,7,"2024-09-24T05:50:39.319",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034932,1727157039328,"fUST",-533.200432,0.00030655,7,"2024-09-24T05:50:39.328",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034933,1727157039338,"fUST",-330.641442,0.00030655,7,"2024-09-24T05:50:39.338",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034934,1727157039348,"fUST",-330.641442,0.00030655,7,"2024-09-24T05:50:39.348",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034935,1727157039357,"fUST",-533.200432,0.00030655,7,"2024-09-24T05:50:39.357",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034936,1727157039366,"fUST",-533.200432,0.00030655,7,"2024-09-24T05:50:39.366",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034937,1727157039376,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.376",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034938,1727157039385,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.385",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034939,1727157039394,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.394",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034940,1727157039409,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.409",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034941,1727157039425,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.425",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034942,1727157039440,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.440",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034943,1727157039452,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.452",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034944,1727157039467,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.467",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034945,1727157039481,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.481",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034946,1727157039497,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.497",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034947,1727157039511,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.511",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034948,1727157039526,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.526",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034949,1727157039541,"fUST",-967.066354,0.00030655,7,"2024-09-24T05:50:39.541",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034950,1727157039554,"fUST",-967.066354,0.00030655,7,"2024-09-24T05:50:39.554",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034951,1727157039567,"fUST",-347.287964,0.00030655,7,"2024-09-24T05:50:39.567",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034952,1727157039580,"fUST",-347.287964,0.00030655,7,"2024-09-24T05:50:39.580",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034953,1727157039594,"fUST",-967.066354,0.00030655,7,"2024-09-24T05:50:39.594",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034954,1727157039607,"fUST",-967.066354,0.00030655,7,"2024-09-24T05:50:39.607",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034955,1727157039617,"fUST",-347.287964,0.00030655,7,"2024-09-24T05:50:39.617",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034956,1727157039629,"fUST",-347.287964,0.00030655,7,"2024-09-24T05:50:39.629",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034957,1727157039642,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.642",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034958,1727157039656,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.656",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034959,1727157039669,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.669",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034960,1727157039683,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.683",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034961,1727157039698,"fUST",-184.761098,0.00030655,7,"2024-09-24T05:50:39.698",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034962,1727157039714,"fUST",-184.761098,0.00030655,7,"2024-09-24T05:50:39.714",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034963,1727157039725,"fUST",-184.761098,0.00030655,7,"2024-09-24T05:50:39.725",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034964,1727157039735,"fUST",-184.761098,0.00030655,7,"2024-09-24T05:50:39.735",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034965,1727157039747,"fUST",-2754.748959,0.00030655,7,"2024-09-24T05:50:39.747",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034966,1727157039760,"fUST",-2754.748959,0.00030655,7,"2024-09-24T05:50:39.760",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034967,1727157039774,"fUST",-2754.748959,0.00030655,7,"2024-09-24T05:50:39.774",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034968,1727157039786,"fUST",-2754.748959,0.00030655,7,"2024-09-24T05:50:39.786",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034969,1727157039800,"fUST",-1455.188216,0.00030655,7,"2024-09-24T05:50:39.800",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034970,1727157039811,"fUST",-1455.188216,0.00030655,7,"2024-09-24T05:50:39.811",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034971,1727157039825,"fUST",-1455.188216,0.00030655,7,"2024-09-24T05:50:39.825",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034972,1727157039836,"fUST",-1455.188216,0.00030655,7,"2024-09-24T05:50:39.836",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034973,1727157039847,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.847",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034974,1727157039859,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.859",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034975,1727157039871,"fUST",-152.754704,0.00030655,7,"2024-09-24T05:50:39.871",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034976,1727157039883,"fUST",-272.651362,0.00030655,7,"2024-09-24T05:50:39.883",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034977,1727157039895,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.895",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034978,1727157039907,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.907",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034979,1727157039918,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.918",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034980,1727157039930,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.930",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034981,1727157039942,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.942",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034983,1727157039953,"fUST",-151.872368,0.00030655,7,"2024-09-24T05:50:39.953",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034984,1727157039964,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.964",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034985,1727157039977,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.977",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034986,1727157039989,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:39.989",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034987,1727157040000,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:40.000",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034988,1727157040012,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:40.012",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034989,1727157040024,"fUST",-246.38969,0.00030655,7,"2024-09-24T05:50:40.024",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034990,1727157040037,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:40.037",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034991,1727157040050,"fUST",-852.120959,0.00030655,7,"2024-09-24T05:50:40.050",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034992,1727157040061,"fUST",-852.120959,0.00030655,7,"2024-09-24T05:50:40.061",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034993,1727157040073,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:40.073",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034994,1727157040086,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:40.086",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034995,1727157040097,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:40.097",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034996,1727157040110,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:40.110",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034997,1727157040122,"fUST",-438.0,0.00030685,2,"2024-09-24T05:50:40.122",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034998,1727157040134,"fUST",-156.80549832,0.000308,2,"2024-09-24T05:50:40.134",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339034999,1727157040147,"fUST",-438.0,0.00030959,2,"2024-09-24T05:50:40.147",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035000,1727157040159,"fUST",-172.473749,0.00031062,2,"2024-09-24T05:50:40.159",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035001,1727157040170,"fUST",-420.0,0.0003122,2,"2024-09-24T05:50:40.170",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035002,1727157040182,"fUST",-438.0,0.00031233,2,"2024-09-24T05:50:40.182",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035003,1727157040194,"fUST",-212.77213372,0.00031235,2,"2024-09-24T05:50:40.194",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035004,1727157040205,"fUST",-500.0,0.00031373,5,"2024-09-24T05:50:40.205",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035005,1727157040217,"fUST",-66776.683219,0.00031384,4,"2024-09-24T05:50:40.217",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035006,1727157040229,"fUST",-9718.28772619,0.00031384,4,"2024-09-24T05:50:40.229",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035007,1727157040241,"fUST",-151.0,0.00031384,7,"2024-09-24T05:50:40.241",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035008,1727157040252,"fUST",-852.120959,0.00031384,7,"2024-09-24T05:50:40.252",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035009,1727157040264,"fUST",-852.120959,0.00031384,7,"2024-09-24T05:50:40.264",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035010,1727157040275,"fUST",-151.0,0.00031384,7,"2024-09-24T05:50:40.275",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035011,1727157040287,"fUST",-151.0,0.00031384,7,"2024-09-24T05:50:40.287",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035012,1727157040298,"fUST",-151.0,0.00031384,7,"2024-09-24T05:50:40.298",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035013,1727157040310,"fUST",-151.0,0.00031384,7,"2024-09-24T05:50:40.310",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035014,1727157040321,"fUST",-153.0,0.00031394,2,"2024-09-24T05:50:40.321",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035015,1727157040333,"fUST",-153.0,0.00031394,2,"2024-09-24T05:50:40.333",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035016,1727157040344,"fUST",-153.0,0.00031394,2,"2024-09-24T05:50:40.344",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035017,1727157040356,"fUST",-153.0,0.00031394,2,"2024-09-24T05:50:40.356",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035018,1727157040368,"fUST",-153.0,0.00031394,2,"2024-09-24T05:50:40.368",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035019,1727157040380,"fUST",-153.0,0.00031394,2,"2024-09-24T05:50:40.380",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035020,1727157040392,"fUST",-234.6,0.00031436,5,"2024-09-24T05:50:40.392",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035021,1727157040522,"fUST",-19436.5754524,0.0003146,4,"2024-09-24T05:50:40.522",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035022,1727157040532,"fUST",-330.641442,0.0003147,7,"2024-09-24T05:50:40.532",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035023,1727157040541,"fUST",-330.641442,0.0003147,7,"2024-09-24T05:50:40.541",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035024,1727157040551,"fUST",-533.200432,0.0003147,7,"2024-09-24T05:50:40.551",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035025,1727157040560,"fUST",-533.200432,0.0003147,7,"2024-09-24T05:50:40.560",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035026,1727157040569,"fUST",-330.641442,0.0003147,7,"2024-09-24T05:50:40.569",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035027,1727157040578,"fUST",-330.641442,0.0003147,7,"2024-09-24T05:50:40.578",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035028,1727157040587,"fUST",-533.200432,0.0003147,7,"2024-09-24T05:50:40.587",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035029,1727157040597,"fUST",-533.200432,0.0003147,7,"2024-09-24T05:50:40.597",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035030,1727157040606,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.606",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035031,1727157040616,"fUST",-156.782295,0.0003147,7,"2024-09-24T05:50:40.616",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035032,1727157040625,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.625",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035033,1727157040634,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.634",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035034,1727157040643,"fUST",-263.583155,0.0003147,7,"2024-09-24T05:50:40.643",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035035,1727157040653,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.653",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035036,1727157040662,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.662",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035037,1727157040671,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.671",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035038,1727157040681,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.681",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035039,1727157040691,"fUST",-967.066354,0.0003147,7,"2024-09-24T05:50:40.691",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035040,1727157040701,"fUST",-967.066354,0.0003147,7,"2024-09-24T05:50:40.701",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035041,1727157040711,"fUST",-347.287964,0.0003147,7,"2024-09-24T05:50:40.711",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035042,1727157040720,"fUST",-967.066354,0.0003147,7,"2024-09-24T05:50:40.720",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035043,1727157040730,"fUST",-347.287964,0.0003147,7,"2024-09-24T05:50:40.730",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035044,1727157040739,"fUST",-967.066354,0.0003147,7,"2024-09-24T05:50:40.739",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035045,1727157040749,"fUST",-347.287964,0.0003147,7,"2024-09-24T05:50:40.749",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035046,1727157040758,"fUST",-347.287964,0.0003147,7,"2024-09-24T05:50:40.758",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035047,1727157040768,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.768",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035048,1727157040779,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.779",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035049,1727157040788,"fUST",-156.540564,0.0003147,7,"2024-09-24T05:50:40.788",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035050,1727157040798,"fUST",-184.761098,0.0003147,7,"2024-09-24T05:50:40.798",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035051,1727157040808,"fUST",-184.761098,0.0003147,7,"2024-09-24T05:50:40.808",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035052,1727157040817,"fUST",-184.761098,0.0003147,7,"2024-09-24T05:50:40.817",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035053,1727157040827,"fUST",-184.761098,0.0003147,7,"2024-09-24T05:50:40.827",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035054,1727157040836,"fUST",-2754.748959,0.0003147,7,"2024-09-24T05:50:40.836",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035055,1727157040846,"fUST",-2754.748959,0.0003147,7,"2024-09-24T05:50:40.846",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035056,1727157040856,"fUST",-2754.748959,0.0003147,7,"2024-09-24T05:50:40.856",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035057,1727157040865,"fUST",-2754.748959,0.0003147,7,"2024-09-24T05:50:40.865",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035058,1727157040875,"fUST",-1455.188216,0.0003147,7,"2024-09-24T05:50:40.875",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035059,1727157040885,"fUST",-1455.188216,0.0003147,7,"2024-09-24T05:50:40.885",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035060,1727157040895,"fUST",-1455.188216,0.0003147,7,"2024-09-24T05:50:40.895",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035061,1727157040906,"fUST",-1455.188216,0.0003147,7,"2024-09-24T05:50:40.906",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035062,1727157040915,"fUST",-157.97917,0.0003147,7,"2024-09-24T05:50:40.915",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035063,1727157040925,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.925",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035064,1727157040935,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.935",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035065,1727157040947,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.947",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035066,1727157040956,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.956",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035067,1727157040967,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.967",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035068,1727157040976,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.976",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035069,1727157040987,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:40.987",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035070,1727157040996,"fUST",-852.120959,0.0003147,7,"2024-09-24T05:50:40.996",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035071,1727157041006,"fUST",-852.120959,0.0003147,7,"2024-09-24T05:50:41.006",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035072,1727157041016,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:41.016",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035073,1727157041026,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:41.026",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035074,1727157041038,"fUST",-151.0,0.0003147,7,"2024-09-24T05:50:41.038",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035075,1727157041048,"fUST",-20025.68733985,0.0003148,3,"2024-09-24T05:50:41.048",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035076,1727157041058,"fUST",-151.862581,0.0003148,7,"2024-09-24T05:50:41.058",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035077,1727157041067,"fUST",-151.0,0.0003148,2,"2024-09-24T05:50:41.067",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035078,1727157041077,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.077",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035079,1727157041087,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.087",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035080,1727157041096,"fUST",-151.165416,0.0003148,7,"2024-09-24T05:50:41.096",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035081,1727157041105,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.105",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035082,1727157041113,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.113",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035083,1727157041123,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.123",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035084,1727157041132,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.132",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035085,1727157041141,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.141",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035086,1727157041151,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.151",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035087,1727157041161,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.161",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035088,1727157041170,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.170",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035089,1727157041180,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.180",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035090,1727157041190,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.190",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035091,1727157041200,"fUST",-311.31112,0.0003148,7,"2024-09-24T05:50:41.200",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035092,1727157041209,"fUST",-311.31112,0.0003148,7,"2024-09-24T05:50:41.209",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035093,1727157041219,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.219",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035094,1727157041229,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.229",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035095,1727157041238,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.238",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035096,1727157041247,"fUST",-967.066354,0.0003148,7,"2024-09-24T05:50:41.247",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035097,1727157041258,"fUST",-347.287964,0.0003148,7,"2024-09-24T05:50:41.258",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035098,1727157041267,"fUST",-967.066354,0.0003148,7,"2024-09-24T05:50:41.267",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035099,1727157041276,"fUST",-347.287964,0.0003148,7,"2024-09-24T05:50:41.276",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035100,1727157041286,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.286",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035101,1727157041295,"fUST",-184.761098,0.0003148,7,"2024-09-24T05:50:41.295",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035102,1727157041305,"fUST",-184.761098,0.0003148,7,"2024-09-24T05:50:41.305",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035103,1727157041314,"fUST",-2754.748959,0.0003148,7,"2024-09-24T05:50:41.314",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035104,1727157041323,"fUST",-2754.748959,0.0003148,7,"2024-09-24T05:50:41.323",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035105,1727157041333,"fUST",-1455.188216,0.0003148,7,"2024-09-24T05:50:41.333",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035106,1727157041342,"fUST",-1455.188216,0.0003148,7,"2024-09-24T05:50:41.342",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035107,1727157041352,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.352",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035108,1727157041361,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.361",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035109,1727157041371,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.371",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035110,1727157041380,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.380",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035111,1727157041389,"fUST",-852.120959,0.0003148,7,"2024-09-24T05:50:41.389",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035112,1727157041399,"fUST",-852.120959,0.0003148,7,"2024-09-24T05:50:41.399",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035113,1727157041409,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.409",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035114,1727157041419,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.419",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035115,1727157041428,"fUST",-151.0,0.0003148,7,"2024-09-24T05:50:41.428",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035116,1727157041438,"fUST",-172.7,0.000315,7,"2024-09-24T05:50:41.438",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035117,1727157041457,"fUST",-356.79,0.000315,14,"2024-09-24T05:50:41.457",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035118,1727157041466,"fUST",-153.0,0.00031563,2,"2024-09-24T05:50:41.466",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035119,1727157041475,"fUST",-500.0,0.00031567,5,"2024-09-24T05:50:41.475",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035120,1727157041484,"fUST",-500.0,0.00031567,5,"2024-09-24T05:50:41.484",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035121,1727157041493,"fUST",-1264.22486682,0.00031605,2,"2024-09-24T05:50:41.493",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035122,1727157041502,"fUST",-330.641442,0.00031605,7,"2024-09-24T05:50:41.502",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035123,1727157041511,"fUST",-533.200432,0.00031605,7,"2024-09-24T05:50:41.511",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035124,1727157041520,"fUST",-330.641442,0.00031605,7,"2024-09-24T05:50:41.520",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035125,1727157041529,"fUST",-533.200432,0.00031605,7,"2024-09-24T05:50:41.529",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035126,1727157041538,"fUST",-276.0,0.00031644,2,"2024-09-24T05:50:41.538",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035127,1727157041547,"fUST",-438.0,0.00031644,2,"2024-09-24T05:50:41.547",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035128,1727157041557,"fUST",-151.0,0.00031644,2,"2024-09-24T05:50:41.557",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035129,1727157041566,"fUST",-9718.28772619,0.0003189,4,"2024-09-24T05:50:41.566",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035130,1727157041576,"fUST",-1941.15325245,0.000319,2,"2024-09-24T05:50:41.576",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035131,1727157041586,"fUST",-212.77213372,0.00031902,2,"2024-09-24T05:50:41.586",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035132,1727157041595,"fUST",-1000.0,0.00031921,5,"2024-09-24T05:50:41.595",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035133,1727157041605,"fUST",-350.0,0.00032,30,"2024-09-24T05:50:41.605",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035134,1727157041614,"fUST",-350.0,0.00032,30,"2024-09-24T05:50:41.614",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035135,1727157041624,"fUST",-349.00990357,0.00032,120,"2024-09-24T05:50:41.624",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035136,1727157041637,"fUST",-506.18195658,0.00032115,5,"2024-09-24T05:50:41.637",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035137,1727157041647,"fUST",-1000.0,0.00032115,5,"2024-09-24T05:50:41.647",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035138,1727157041657,"fUST",-154.4526814,0.00032186,2,"2024-09-24T05:50:41.657",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035139,1727157041667,"fUST",-153.0,0.00032186,2,"2024-09-24T05:50:41.667",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035140,1727157041676,"fUST",-153.0,0.00032186,2,"2024-09-24T05:50:41.676",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035141,1727157041686,"fUST",-150.112239,0.000322,10,"2024-09-24T05:50:41.686",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035142,1727157041699,"fUST",-150.112238,0.000322,5,"2024-09-24T05:50:41.699",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035143,1727157041708,"fUST",-263.582448,0.000322,7,"2024-09-24T05:50:41.708",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035144,1727157041718,"fUST",-852.120959,0.000322,7,"2024-09-24T05:50:41.718",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035145,1727157041728,"fUST",-852.120959,0.000322,7,"2024-09-24T05:50:41.728",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035146,1727157041738,"fUST",-151.0,0.000322,7,"2024-09-24T05:50:41.738",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035147,1727157041748,"fUST",-151.0,0.000322,7,"2024-09-24T05:50:41.748",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035148,1727157041758,"fUST",-151.0,0.000322,7,"2024-09-24T05:50:41.758",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035149,1727157041767,"fUST",-153.0,0.00032257,2,"2024-09-24T05:50:41.767",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035150,1727157041777,"fUST",-153.0,0.00032257,2,"2024-09-24T05:50:41.777",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035151,1727157041788,"fUST",-153.0,0.00032257,2,"2024-09-24T05:50:41.788",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035152,1727157041798,"fUST",-153.0,0.00032257,2,"2024-09-24T05:50:41.798",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035153,1727157041808,"fUST",-154.16416,0.000323,9,"2024-09-24T05:50:41.808",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035154,1727157041818,"fUST",-1000.0,0.000324,14,"2024-09-24T05:50:41.818",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035155,1727157041828,"fUST",-1331.20340788,0.00032487,3,"2024-09-24T05:50:41.828",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035156,1727157041838,"fUST",-150.112233,0.000325,6,"2024-09-24T05:50:41.838",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035157,1727157041848,"fUST",-150.112233,0.000325,7,"2024-09-24T05:50:41.848",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035158,1727157041857,"fUST",-212.77213372,0.00032569,2,"2024-09-24T05:50:41.857",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035159,1727157041867,"fUST",-134642.7312,0.00032575,2,"2024-09-24T05:50:41.867",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035160,1727157041877,"fUST",-234.6,0.00032576,6,"2024-09-24T05:50:41.877",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035161,1727157041887,"fUST",-150.112233,0.000326,7,"2024-09-24T05:50:41.887",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035162,1727157041897,"fUST",-1500.0,0.00032631,5,"2024-09-24T05:50:41.897",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035163,1727157041908,"fUST",-20000.0,0.00032669,3,"2024-09-24T05:50:41.908",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035164,1727157041918,"fUST",-151.0,0.00032669,7,"2024-09-24T05:50:41.918",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035165,1727157041928,"fUST",-151.0,0.00032669,7,"2024-09-24T05:50:41.928",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035166,1727157041938,"fUST",-151.0,0.00032669,7,"2024-09-24T05:50:41.938",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035167,1727157041949,"fUST",-274.59936,0.00032669,7,"2024-09-24T05:50:41.949",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035168,1727157041958,"fUST",-311.31112,0.00032669,7,"2024-09-24T05:50:41.958",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035169,1727157041968,"fUST",-311.31112,0.00032669,7,"2024-09-24T05:50:41.968",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035170,1727157041978,"fUST",-967.066354,0.00032669,7,"2024-09-24T05:50:41.978",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035171,1727157041987,"fUST",-347.287964,0.00032669,7,"2024-09-24T05:50:41.987",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035172,1727157041998,"fUST",-967.066354,0.00032669,7,"2024-09-24T05:50:41.998",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035173,1727157042007,"fUST",-347.287964,0.00032669,7,"2024-09-24T05:50:42.007",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035174,1727157042017,"fUST",-151.0,0.00032669,7,"2024-09-24T05:50:42.017",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035175,1727157042027,"fUST",-184.761098,0.00032669,7,"2024-09-24T05:50:42.027",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035176,1727157042040,"fUST",-184.761098,0.00032669,7,"2024-09-24T05:50:42.040",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035177,1727157042050,"fUST",-1455.188216,0.00032669,7,"2024-09-24T05:50:42.050",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035178,1727157042059,"fUST",-1455.188216,0.00032669,7,"2024-09-24T05:50:42.059",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035179,1727157042069,"fUST",-151.0,0.00032669,7,"2024-09-24T05:50:42.069",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035180,1727157042079,"fUST",-151.0,0.00032669,7,"2024-09-24T05:50:42.079",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035181,1727157042088,"fUST",-151.0,0.00032669,7,"2024-09-24T05:50:42.088",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035182,1727157042098,"fUST",-209.0432937,0.00032679,2,"2024-09-24T05:50:42.098",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035183,1727157042108,"fUST",-39143.7502783,0.0003269,120,"2024-09-24T05:50:42.108",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035184,1727157042128,"fUST",-1162.92386433,0.0003269,120,"2024-09-24T05:50:42.128",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035185,1727157042137,"fUST",-150.112233,0.000327,9,"2024-09-24T05:50:42.137",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035186,1727157042147,"fUST",-9718.28772619,0.0003271,4,"2024-09-24T05:50:42.147",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035187,1727157042156,"fUST",-311.81201929,0.0003271,7,"2024-09-24T05:50:42.156",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035194,1727157043153,"fUST",-6861.65502267,0.0002957,2,"2024-09-24T05:50:43.153",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035195,1727157043163,"fUST",-6861.65502267,0.00029859,2,"2024-09-24T05:50:43.163",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035196,1727157043172,"fUST",-540.30893971,0.0003271,7,"2024-09-24T05:50:43.172",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035197,1727157043182,"fUST",-852.120959,0.0003271,7,"2024-09-24T05:50:43.182",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035198,1727157043192,"fUST",-151.0,0.0003271,7,"2024-09-24T05:50:43.192",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035199,1727157043202,"fUST",-151.0,0.0003271,7,"2024-09-24T05:50:43.202",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035200,1727157043212,"fUST",-151.0,0.0003271,7,"2024-09-24T05:50:43.212",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035201,1727157043221,"fUST",-9718.28772619,0.00032714,4,"2024-09-24T05:50:43.221",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035202,1727157043231,"fUST",-9718.28772619,0.00032714,4,"2024-09-24T05:50:43.231",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035203,1727157043240,"fUST",-151.0,0.0003272,7,"2024-09-24T05:50:43.240",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035204,1727157043249,"fUST",-151.0,0.0003272,7,"2024-09-24T05:50:43.249",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035205,1727157043259,"fUST",-151.0,0.0003272,7,"2024-09-24T05:50:43.259",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035207,1727157043268,"fUST",-151.0,0.0003272,7,"2024-09-24T05:50:43.268",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035208,1727157043278,"fUST",-165.399808,0.0003272,7,"2024-09-24T05:50:43.278",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035209,1727157043289,"fUST",-330.641442,0.0003272,7,"2024-09-24T05:50:43.289",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035210,1727157043299,"fUST",-533.200432,0.0003272,7,"2024-09-24T05:50:43.299",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035211,1727157043308,"fUST",-330.641442,0.0003272,7,"2024-09-24T05:50:43.308",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035212,1727157043317,"fUST",-533.200432,0.0003272,7,"2024-09-24T05:50:43.317",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035214,1727157043328,"fUST",-234.372546,0.0003272,7,"2024-09-24T05:50:43.328",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035215,1727157043337,"fUST",-151.0,0.0003272,7,"2024-09-24T05:50:43.337",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035216,1727157043347,"fUST",-151.0,0.0003272,7,"2024-09-24T05:50:43.347",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035217,1727157043356,"fUST",-2754.748959,0.0003272,7,"2024-09-24T05:50:43.356",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035218,1727157043366,"fUST",-2754.748959,0.0003272,7,"2024-09-24T05:50:43.366",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035219,1727157043376,"fUST",-330.641442,0.00032724,7,"2024-09-24T05:50:43.376",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035220,1727157043386,"fUST",-330.641442,0.00032724,7,"2024-09-24T05:50:43.386",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035221,1727157043396,"fUST",-533.200432,0.00032724,7,"2024-09-24T05:50:43.396",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035222,1727157043406,"fUST",-533.200432,0.00032724,7,"2024-09-24T05:50:43.406",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035223,1727157043415,"fUST",-330.641442,0.00032724,7,"2024-09-24T05:50:43.415",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035224,1727157043512,"fUST",-330.641442,0.00032724,7,"2024-09-24T05:50:43.512",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035225,1727157043522,"fUST",-533.200432,0.00032724,7,"2024-09-24T05:50:43.522",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035226,1727157043532,"fUST",-533.200432,0.00032724,7,"2024-09-24T05:50:43.532",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035227,1727157043541,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.541",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035228,1727157043550,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.550",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035229,1727157043559,"fUST",-967.066354,0.00032724,7,"2024-09-24T05:50:43.559",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035230,1727157043569,"fUST",-967.066354,0.00032724,7,"2024-09-24T05:50:43.569",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035231,1727157043579,"fUST",-347.287964,0.00032724,7,"2024-09-24T05:50:43.579",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035232,1727157043588,"fUST",-347.287964,0.00032724,7,"2024-09-24T05:50:43.588",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035233,1727157043598,"fUST",-967.066354,0.00032724,7,"2024-09-24T05:50:43.598",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035234,1727157043607,"fUST",-967.066354,0.00032724,7,"2024-09-24T05:50:43.607",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035235,1727157043617,"fUST",-347.287964,0.00032724,7,"2024-09-24T05:50:43.617",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035236,1727157043627,"fUST",-347.287964,0.00032724,7,"2024-09-24T05:50:43.627",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035237,1727157043637,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.637",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035238,1727157043646,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.646",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035239,1727157043656,"fUST",-184.761098,0.00032724,7,"2024-09-24T05:50:43.656",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035240,1727157043665,"fUST",-184.761098,0.00032724,7,"2024-09-24T05:50:43.665",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035241,1727157043674,"fUST",-184.761098,0.00032724,7,"2024-09-24T05:50:43.674",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035242,1727157043684,"fUST",-184.761098,0.00032724,7,"2024-09-24T05:50:43.684",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035243,1727157043694,"fUST",-2754.748959,0.00032724,7,"2024-09-24T05:50:43.694",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035244,1727157043704,"fUST",-2754.748959,0.00032724,7,"2024-09-24T05:50:43.704",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035245,1727157043713,"fUST",-2754.748959,0.00032724,7,"2024-09-24T05:50:43.713",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035246,1727157043724,"fUST",-2754.748959,0.00032724,7,"2024-09-24T05:50:43.724",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035247,1727157043734,"fUST",-1455.188216,0.00032724,7,"2024-09-24T05:50:43.734",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035248,1727157043743,"fUST",-1455.188216,0.00032724,7,"2024-09-24T05:50:43.743",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035249,1727157043753,"fUST",-1455.188216,0.00032724,7,"2024-09-24T05:50:43.753",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035250,1727157043762,"fUST",-1455.188216,0.00032724,7,"2024-09-24T05:50:43.762",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035251,1727157043771,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.771",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035252,1727157043781,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.781",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035253,1727157043790,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.790",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035254,1727157043800,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.800",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035255,1727157043809,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.809",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035256,1727157043818,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.818",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035257,1727157043828,"fUST",-852.120959,0.00032724,7,"2024-09-24T05:50:43.828",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035258,1727157043838,"fUST",-852.120959,0.00032724,7,"2024-09-24T05:50:43.838",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035259,1727157043847,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.847",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035260,1727157043856,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.856",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035261,1727157043865,"fUST",-151.0,0.00032724,7,"2024-09-24T05:50:43.865",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035262,1727157043875,"fUST",-153.0,0.00032734,2,"2024-09-24T05:50:43.875",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035263,1727157043884,"fUST",-153.0,0.00032734,2,"2024-09-24T05:50:43.884",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035264,1727157043893,"fUST",-153.0,0.00032734,2,"2024-09-24T05:50:43.893",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035265,1727157043904,"fUST",-153.0,0.00032734,2,"2024-09-24T05:50:43.904",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035266,1727157043913,"fUST",-967.066354,0.0003274,7,"2024-09-24T05:50:43.913",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035267,1727157043923,"fUST",-347.287964,0.0003274,7,"2024-09-24T05:50:43.923",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035268,1727157043933,"fUST",-967.066354,0.0003274,7,"2024-09-24T05:50:43.933",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035269,1727157043942,"fUST",-347.287964,0.0003274,7,"2024-09-24T05:50:43.942",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035270,1727157043952,"fUST",-151.0,0.0003274,7,"2024-09-24T05:50:43.952",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035271,1727157043961,"fUST",-184.761098,0.0003274,7,"2024-09-24T05:50:43.961",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035272,1727157043971,"fUST",-184.761098,0.0003274,7,"2024-09-24T05:50:43.971",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035273,1727157043980,"fUST",-1455.188216,0.0003274,7,"2024-09-24T05:50:43.980",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035274,1727157043989,"fUST",-1455.188216,0.0003274,7,"2024-09-24T05:50:43.989",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035275,1727157043998,"fUST",-151.0,0.0003274,7,"2024-09-24T05:50:43.998",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035276,1727157044007,"fUST",-161.329104,0.0003274,7,"2024-09-24T05:50:44.007",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035277,1727157044017,"fUST",-151.0,0.00032743,2,"2024-09-24T05:50:44.017",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035278,1727157044026,"fUST",-151.0,0.00032776,7,"2024-09-24T05:50:44.026",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035279,1727157044039,"fUST",-311.31112,0.00032776,7,"2024-09-24T05:50:44.039",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035280,1727157044048,"fUST",-311.31112,0.00032776,7,"2024-09-24T05:50:44.048",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035281,1727157044058,"fUST",-852.120959,0.00032776,7,"2024-09-24T05:50:44.058",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035282,1727157044067,"fUST",-852.120959,0.00032776,7,"2024-09-24T05:50:44.067",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035283,1727157044078,"fUST",-151.0,0.00032776,7,"2024-09-24T05:50:44.078",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035284,1727157044087,"fUST",-151.0,0.00032776,7,"2024-09-24T05:50:44.087",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035285,1727157044097,"fUST",-182.540109,0.00032776,7,"2024-09-24T05:50:44.097",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035286,1727157044108,"fUST",-19436.5754524,0.0003278,4,"2024-09-24T05:50:44.108",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035287,1727157044117,"fUST",-186.722519,0.0003279,2,"2024-09-24T05:50:44.117",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035288,1727157044127,"fUST",-152.155449,0.0003279,7,"2024-09-24T05:50:44.127",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035289,1727157044136,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.136",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035290,1727157044145,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.145",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035291,1727157044154,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.154",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035292,1727157044163,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.163",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035293,1727157044172,"fUST",-311.31112,0.0003279,7,"2024-09-24T05:50:44.172",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035294,1727157044182,"fUST",-311.31112,0.0003279,7,"2024-09-24T05:50:44.182",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035295,1727157044192,"fUST",-330.641442,0.0003279,7,"2024-09-24T05:50:44.192",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035296,1727157044201,"fUST",-330.641442,0.0003279,7,"2024-09-24T05:50:44.201",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035297,1727157044211,"fUST",-533.200432,0.0003279,7,"2024-09-24T05:50:44.211",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035298,1727157044220,"fUST",-533.200432,0.0003279,7,"2024-09-24T05:50:44.220",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035299,1727157044230,"fUST",-330.641442,0.0003279,7,"2024-09-24T05:50:44.230",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035300,1727157044241,"fUST",-330.641442,0.0003279,7,"2024-09-24T05:50:44.241",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035301,1727157044250,"fUST",-533.200432,0.0003279,7,"2024-09-24T05:50:44.250",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035302,1727157044259,"fUST",-533.200436,0.0003279,7,"2024-09-24T05:50:44.259",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035303,1727157044268,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.268",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035304,1727157044277,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.277",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035305,1727157044287,"fUST",-967.066354,0.0003279,7,"2024-09-24T05:50:44.287",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035306,1727157044296,"fUST",-347.287964,0.0003279,7,"2024-09-24T05:50:44.296",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035307,1727157044306,"fUST",-967.066358,0.0003279,7,"2024-09-24T05:50:44.306",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035308,1727157044315,"fUST",-347.287954,0.0003279,7,"2024-09-24T05:50:44.315",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035309,1727157044325,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.325",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035310,1727157044334,"fUST",-184.761098,0.0003279,7,"2024-09-24T05:50:44.334",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035311,1727157044343,"fUST",-184.761106,0.0003279,7,"2024-09-24T05:50:44.343",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035312,1727157044352,"fUST",-2754.748959,0.0003279,7,"2024-09-24T05:50:44.352",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035313,1727157044362,"fUST",-2754.748959,0.0003279,7,"2024-09-24T05:50:44.362",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035314,1727157044371,"fUST",-2754.748959,0.0003279,7,"2024-09-24T05:50:44.371",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035315,1727157044381,"fUST",-2754.748966,0.0003279,7,"2024-09-24T05:50:44.381",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035316,1727157044390,"fUST",-1455.188216,0.0003279,7,"2024-09-24T05:50:44.390",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035317,1727157044399,"fUST",-1455.188212,0.0003279,7,"2024-09-24T05:50:44.399",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035318,1727157044409,"fUST",-9718.28772619,0.0003279,4,"2024-09-24T05:50:44.409",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035319,1727157044419,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.419",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035320,1727157044428,"fUST",-852.120959,0.0003279,7,"2024-09-24T05:50:44.428",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035321,1727157044439,"fUST",-852.120959,0.0003279,7,"2024-09-24T05:50:44.439",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035322,1727157044449,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.449",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035323,1727157044458,"fUST",-151.0,0.0003279,7,"2024-09-24T05:50:44.458",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035324,1727157044468,"fUST",-3098.8236618,0.000328,14,"2024-09-24T05:50:44.468",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035325,1727157044477,"fUST",-25000.0,0.000328,2,"2024-09-24T05:50:44.477",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035326,1727157044487,"fUST",-297.728922,0.000328,7,"2024-09-24T05:50:44.487",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035327,1727157044497,"fUST",-151.0,0.000328,7,"2024-09-24T05:50:44.497",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035328,1727157044506,"fUST",-151.0,0.000328,7,"2024-09-24T05:50:44.506",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035329,1727157044516,"fUST",-3000.0,0.000328,13,"2024-09-24T05:50:44.516",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035330,1727157044525,"fUST",-311.31112,0.000328,7,"2024-09-24T05:50:44.525",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035331,1727157044535,"fUST",-311.31112,0.000328,7,"2024-09-24T05:50:44.535",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035332,1727157044544,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.544",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035333,1727157044554,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.554",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035334,1727157044563,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.563",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035335,1727157044572,"fUST",-131.99173126,0.000328,28,"2024-09-24T05:50:44.572",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035336,1727157044602,"fUST",-868.00826874,0.000328,28,"2024-09-24T05:50:44.602",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035337,1727157044611,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.611",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035338,1727157044621,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.621",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035339,1727157044630,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.630",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035340,1727157044640,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.640",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035341,1727157044649,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.649",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035342,1727157044658,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.658",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035343,1727157044667,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.667",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035344,1727157044677,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.677",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035345,1727157044686,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.686",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035346,1727157044695,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.695",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035347,1727157044710,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.710",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035348,1727157044719,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.719",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035349,1727157044730,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.730",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035350,1727157044739,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.739",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035351,1727157044748,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.748",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035352,1727157044758,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.758",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035353,1727157044767,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.767",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035354,1727157044777,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.777",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035355,1727157044786,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.786",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035356,1727157044796,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.796",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035357,1727157044805,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.805",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035358,1727157044815,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.815",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035359,1727157044824,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.824",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035360,1727157044833,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.833",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035361,1727157044843,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.843",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035362,1727157044852,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.852",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035363,1727157044862,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.862",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035364,1727157044871,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.871",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035365,1727157044881,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.881",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035366,1727157044890,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.890",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035367,1727157044899,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.899",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035368,1727157044911,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.911",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035369,1727157044920,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.920",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035370,1727157044929,"fUST",-1000.0,0.000328,28,"2024-09-24T05:50:44.929",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035371,1727157044939,"fUST",-1121.871718,0.000328,28,"2024-09-24T05:50:44.939",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035372,1727157044950,"fUST",-852.120959,0.000328,7,"2024-09-24T05:50:44.950",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035373,1727157044959,"fUST",-852.120961,0.000328,7,"2024-09-24T05:50:44.959",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035374,1727157044968,"fUST",-151.0,0.000328,7,"2024-09-24T05:50:44.968",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035375,1727157044978,"fUST",-242.684864,0.000328,7,"2024-09-24T05:50:44.978",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035376,1727157044987,"fUST",-9718.28772619,0.000328,5,"2024-09-24T05:50:44.987",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035377,1727157044997,"fUST",-3000.0,0.0003281,13,"2024-09-24T05:50:44.997",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035378,1727157045006,"fUST",-3000.0,0.0003282,13,"2024-09-24T05:50:45.006",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035379,1727157045016,"fUST",-1500.0,0.00032826,5,"2024-09-24T05:50:45.016",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035380,1727157045026,"fUST",-3000.0,0.0003283,13,"2024-09-24T05:50:45.026",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035381,1727157045038,"fUST",-9718.28772619,0.0003283,5,"2024-09-24T05:50:45.038",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035382,1727157045048,"fUST",-3000.0,0.0003284,13,"2024-09-24T05:50:45.048",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035383,1727157045058,"fUST",-151.0,0.0003285,7,"2024-09-24T05:50:45.058",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035384,1727157045067,"fUST",-151.0,0.0003285,7,"2024-09-24T05:50:45.067",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035385,1727157045076,"fUST",-3000.0,0.0003285,13,"2024-09-24T05:50:45.076",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035386,1727157045086,"fUST",-311.31112,0.0003285,7,"2024-09-24T05:50:45.086",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035387,1727157045095,"fUST",-311.31112,0.0003285,7,"2024-09-24T05:50:45.095",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035388,1727157045104,"fUST",-151.0,0.00032856,7,"2024-09-24T05:50:45.104",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035389,1727157045113,"fUST",-151.0,0.00032856,7,"2024-09-24T05:50:45.113",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035390,1727157045122,"fUST",-311.31112,0.00032856,7,"2024-09-24T05:50:45.122",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035391,1727157045132,"fUST",-311.31112,0.00032856,7,"2024-09-24T05:50:45.132",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035392,1727157045141,"fUST",-657.21986748,0.00032856,5,"2024-09-24T05:50:45.141",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035393,1727157045164,"fUST",-151.0,0.00030655,7,"2024-09-24T05:50:45.164",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035394,1727157045173,"fUST",-9061.06785871,0.00032856,5,"2024-09-24T05:50:45.173",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035395,1727157045183,"fUST",-3000.0,0.0003286,13,"2024-09-24T05:50:45.183",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035396,1727157045192,"fUST",-29154.8631786,0.00032866,5,"2024-09-24T05:50:45.192",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035397,1727157045202,"fUST",-151.0,0.00032866,7,"2024-09-24T05:50:45.202",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035398,1727157045211,"fUST",-151.0,0.00032866,7,"2024-09-24T05:50:45.211",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035399,1727157045220,"fUST",-311.31112,0.00032866,7,"2024-09-24T05:50:45.220",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035400,1727157045230,"fUST",-311.31112,0.00032866,7,"2024-09-24T05:50:45.230",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035401,1727157045239,"fUST",-3000.0,0.0003287,13,"2024-09-24T05:50:45.239",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035402,1727157045248,"fUST",-184.57,0.00032875,2,"2024-09-24T05:50:45.248",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035403,1727157045258,"fUST",-184.57,0.00032875,2,"2024-09-24T05:50:45.258",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035404,1727157045267,"fUST",-501.89863553,0.00032876,14,"2024-09-24T05:50:45.267",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035405,1727157045276,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.276",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035406,1727157045285,"fUST",-501.38503107,0.00032876,14,"2024-09-24T05:50:45.285",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035407,1727157045294,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.294",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035408,1727157045303,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.303",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035409,1727157045313,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.313",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035410,1727157045322,"fUST",-509.7264279,0.00032876,10,"2024-09-24T05:50:45.322",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035411,1727157045331,"fUST",-500.78578628,0.00032876,14,"2024-09-24T05:50:45.331",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035412,1727157045340,"fUST",-503.95313366,0.00032876,14,"2024-09-24T05:50:45.340",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035413,1727157045350,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.350",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035414,1727157045359,"fUST",-501.70604804,0.00032876,14,"2024-09-24T05:50:45.359",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035415,1727157045368,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.368",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035416,1727157045377,"fUST",-502.59345523,0.00032876,14,"2024-09-24T05:50:45.377",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035417,1727157045386,"fUST",-501.23728639,0.00032876,14,"2024-09-24T05:50:45.386",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035418,1727157045395,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.395",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035419,1727157045404,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.404",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035420,1727157045413,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.413",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035421,1727157045510,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.510",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035422,1727157045519,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.519",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035423,1727157045527,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.527",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035424,1727157045536,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.536",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035425,1727157045545,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.545",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035426,1727157045554,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.554",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035427,1727157045564,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.564",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035428,1727157045573,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.573",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035429,1727157045582,"fUST",-500.0,0.00032876,14,"2024-09-24T05:50:45.582",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035430,1727157045592,"fUST",-456.33530205,0.00032876,14,"2024-09-24T05:50:45.592",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035431,1727157045646,"fUST",-26.48833116,0.00032876,14,"2024-09-24T05:50:45.646",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035439,1727157054503,"fUST",1275.80087604,0.00022001,2,"2024-09-24T05:50:54.503",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035440,1727157054523,"fUST",1289.85698751,0.00022001,2,"2024-09-24T05:50:54.523",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035441,1727157054543,"fUST",181.2428513,0.00022001,2,"2024-09-24T05:50:54.543",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035442,1727157054566,"fUST",1110.28709431,0.00022001,2,"2024-09-24T05:50:54.566",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035443,1727157054586,"fUST",245.0,0.00022001,2,"2024-09-24T05:50:54.586",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035444,1727157054608,"fUST",266.75768103,0.00022001,2,"2024-09-24T05:50:54.608",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035445,1727157054628,"fUST",177.16612233,0.00022001,2,"2024-09-24T05:50:54.628",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035446,1727157054654,"fUST",453.88838748,0.00022001,2,"2024-09-24T05:50:54.654",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035452,1727157372151,"fUST",-2662.93729077,0.00028,2,"2024-09-24T05:56:12.151",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035453,1727157426115,"fUST",434.631065,0.00027397,2,"2024-09-24T05:57:06.115",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035456,1727157773258,"fUST",150.0,0.00028,2,"2024-09-24T06:02:53.258",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035460,1727157815163,"fUST",907.18581887,0.0002786,10,"2024-09-24T06:03:35.163",0.00035039999999999995,58.48,0.9721040118847621,455553934.1328867]
[339035462,1727157903275,"fUST",502.13,0.00025,8,"2024-09-24T06:05:03.275",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035463,1727157932162,"fUST",-165.57475185,0.00028139,10,"2024-09-24T06:05:32.162",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035464,1727157932184,"fUST",-206.3,0.0002924,4,"2024-09-24T06:05:32.184",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035465,1727157932205,"fUST",-1003.31635428,0.00029989,7,"2024-09-24T06:05:32.205",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035466,1727157932226,"fUST",-121.62193419,0.0003,120,"2024-09-24T06:05:32.226",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035467,1727157935121,"fUST",-29.37806581,0.0003,120,"2024-09-24T06:05:35.121",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035468,1727157935142,"fUST",-206.3,0.00030372,5,"2024-09-24T06:05:35.142",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035469,1727157935163,"fUST",-163.612819,0.00030543,2,"2024-09-24T06:05:35.163",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035470,1727157935185,"fUST",-250.0,0.00030648,2,"2024-09-24T06:05:35.185",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035471,1727157935207,"fUST",-261.92215599,0.00030726,2,"2024-09-24T06:05:35.207",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035472,1727158026153,"fUST",-171.9,0.00029241,4,"2024-09-24T06:07:06.153",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035473,1727158026176,"fUST",-171.9,0.00030373,5,"2024-09-24T06:07:06.176",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035474,1727158026197,"fUST",-184.48188601,0.00030726,2,"2024-09-24T06:07:06.197",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035475,1727158026218,"fUST",-755.41008808,0.00030799,2,"2024-09-24T06:07:06.218",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035476,1727158030127,"fUST",-309.21824332,0.00030799,2,"2024-09-24T06:07:10.127",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035477,1727158030147,"fUST",-449.6482012,0.00030965,2,"2024-09-24T06:07:10.147",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035478,1727158030168,"fUST",-210.633348,0.00030966,2,"2024-09-24T06:07:10.168",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035479,1727158030189,"fUST",-210.633348,0.00031051,2,"2024-09-24T06:07:10.189",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035480,1727158030209,"fUST",-272.20171534,0.000311,7,"2024-09-24T06:07:10.209",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035481,1727158030229,"fUST",-210.633348,0.00031136,2,"2024-09-24T06:07:10.229",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035482,1727158030250,"fUST",-109.2583052,0.00031221,2,"2024-09-24T06:07:10.250",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035485,1727158047232,"fUST",-169.806225,0.00030781,2,"2024-09-24T06:07:27.232",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035486,1727158047255,"fUST",-101.3750428,0.00031221,2,"2024-09-24T06:07:27.255",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035487,1727158047276,"fUST",-210.633348,0.00031306,2,"2024-09-24T06:07:27.276",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035488,1727158047297,"fUST",-210.633348,0.00031391,2,"2024-09-24T06:07:27.297",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035489,1727158047318,"fUST",-153.0,0.00031435,2,"2024-09-24T06:07:27.318",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035490,1727158047338,"fUST",-198.5729368,0.00031435,2,"2024-09-24T06:07:27.338",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035491,1727158047361,"fUST",-210.633348,0.00031476,2,"2024-09-24T06:07:27.361",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035492,1727158047383,"fUST",-171.9,0.00031505,5,"2024-09-24T06:07:27.383",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035493,1727158047406,"fUST",-210.633348,0.00031561,2,"2024-09-24T06:07:27.406",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035494,1727158047427,"fUST",-210.633348,0.00031646,2,"2024-09-24T06:07:27.427",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035495,1727158047447,"fUST",-210.633348,0.00031731,2,"2024-09-24T06:07:27.447",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035496,1727158047469,"fUST",-210.633348,0.00031816,2,"2024-09-24T06:07:27.469",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035497,1727158047493,"fUST",-400.0,0.00031899,2,"2024-09-24T06:07:27.493",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035498,1727158047515,"fUST",-400.0,0.00031899,2,"2024-09-24T06:07:27.515",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035499,1727158047536,"fUST",-939.7917315,0.000319,11,"2024-09-24T06:07:27.536",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035510,1727158232476,"fUST",-60.2082685,0.000319,11,"2024-09-24T06:10:32.476",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035511,1727158232486,"fUST",-210.633348,0.00031901,2,"2024-09-24T06:10:32.486",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035512,1727158232495,"fUST",-210.633348,0.00031986,2,"2024-09-24T06:10:32.495",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035513,1727158232504,"fUST",-210.633348,0.00032071,2,"2024-09-24T06:10:32.504",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035514,1727158232513,"fUST",-210.633348,0.00032156,2,"2024-09-24T06:10:32.513",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035515,1727158232522,"fUST",-210.633348,0.0003224,2,"2024-09-24T06:10:32.522",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035516,1727158232531,"fUST",-153.0,0.00032248,2,"2024-09-24T06:10:32.531",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035517,1727158232540,"fUST",-210.633348,0.00032325,2,"2024-09-24T06:10:32.540",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035518,1727158232551,"fUST",-17.15311015,0.0003235,2,"2024-09-24T06:10:32.551",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035531,1727158239440,"fUST",-127.20661393,0.0003235,2,"2024-09-24T06:10:39.440",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035532,1727158239466,"fUST",-3.13682514,0.0003235,2,"2024-09-24T06:10:39.466",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035563,1727158240421,"fUST",-61.48093978,0.0003235,2,"2024-09-24T06:10:40.421",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035565,1727158240430,"fUST",-208.977489,0.0003235,2,"2024-09-24T06:10:40.430",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035567,1727158240440,"fUST",-208.977489,0.0003235,2,"2024-09-24T06:10:40.440",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035569,1727158240449,"fUST",-164.05279574,0.00032395,2,"2024-09-24T06:10:40.449",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035571,1727158240459,"fUST",-1000.0,0.000324,11,"2024-09-24T06:10:40.459",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035573,1727158240467,"fUST",-210.633348,0.0003241,2,"2024-09-24T06:10:40.467",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035585,1727158240581,"fUST",-210.633348,0.00032495,2,"2024-09-24T06:10:40.581",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035587,1727158240591,"fUST",-210.633348,0.0003258,2,"2024-09-24T06:10:40.591",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035589,1727158240600,"fUST",-171.9,0.00032638,6,"2024-09-24T06:10:40.600",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035590,1727158240609,"fUST",-400.0,0.00032677,2,"2024-09-24T06:10:40.609",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035592,1727158240618,"fUST",-400.0,0.00032678,2,"2024-09-24T06:10:40.618",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035594,1727158240627,"fUST",-208.977489,0.00032679,2,"2024-09-24T06:10:40.627",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035596,1727158240637,"fUST",-208.977489,0.00032679,2,"2024-09-24T06:10:40.637",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035598,1727158240646,"fUST",-209.0432937,0.00032679,2,"2024-09-24T06:10:40.646",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035600,1727158240655,"fUST",-209.0432937,0.00032679,2,"2024-09-24T06:10:40.655",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035602,1727158240664,"fUST",-212.007942,0.00032679,2,"2024-09-24T06:10:40.664",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035604,1727158240673,"fUST",-1000.0,0.00032703,2,"2024-09-24T06:10:40.673",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035606,1727158240682,"fUST",-948.16865015,0.0003274,2,"2024-09-24T06:10:40.682",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035608,1727158240691,"fUST",-1000.0,0.00032756,2,"2024-09-24T06:10:40.691",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035609,1727158240700,"fUST",-1840.18116275,0.00032768,2,"2024-09-24T06:10:40.700",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035611,1727158240709,"fUST",-196.0,0.00032776,2,"2024-09-24T06:10:40.709",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035613,1727158240718,"fUST",-2000.40042874,0.00032776,2,"2024-09-24T06:10:40.718",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035615,1727158240727,"fUST",-673.2037511,0.00032776,120,"2024-09-24T06:10:40.727",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035617,1727158240736,"fUST",-1701.82154913,0.00032776,120,"2024-09-24T06:10:40.736",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035619,1727158240745,"fUST",-3000.0,0.000328,13,"2024-09-24T06:10:40.745",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035621,1727158240754,"fUST",-3000.0,0.0003281,13,"2024-09-24T06:10:40.754",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035623,1727158240764,"fUST",-3000.0,0.0003282,13,"2024-09-24T06:10:40.764",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035625,1727158240773,"fUST",-3000.0,0.0003283,13,"2024-09-24T06:10:40.773",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035626,1727158240781,"fUST",-3000.0,0.0003284,13,"2024-09-24T06:10:40.781",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035627,1727158240790,"fUST",-416.0,0.00032846,3,"2024-09-24T06:10:40.790",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035629,1727158240799,"fUST",-346.66,0.00032846,3,"2024-09-24T06:10:40.799",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035631,1727158240808,"fUST",-288.89,0.00032846,3,"2024-09-24T06:10:40.808",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035633,1727158240817,"fUST",-237.0,0.0003285,27,"2024-09-24T06:10:40.817",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035634,1727158240826,"fUST",-3000.0,0.0003285,13,"2024-09-24T06:10:40.826",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035635,1727158240835,"fUST",-500.0,0.00032855,2,"2024-09-24T06:10:40.835",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035636,1727158240844,"fUST",-173.44750746,0.00032855,2,"2024-09-24T06:10:40.844",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035637,1727158240853,"fUST",-232.06348024,0.00032855,2,"2024-09-24T06:10:40.853",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035638,1727158240862,"fUST",-231.66971527,0.00032855,2,"2024-09-24T06:10:40.862",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035639,1727158240871,"fUST",-500.0,0.00032855,2,"2024-09-24T06:10:40.871",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035640,1727158240880,"fUST",-500.0,0.00032855,2,"2024-09-24T06:10:40.880",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035641,1727158240890,"fUST",-22302.64656168,0.00032856,4,"2024-09-24T06:10:40.890",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035669,1727158246638,"fUST",-29.35589064,0.00032856,4,"2024-09-24T06:10:46.638",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035673,1727158278717,"fUST",379.361916,0.00027397,2,"2024-09-24T06:11:18.717",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035711,1727158729858,"fUST",500.0,0.00028,2,"2024-09-24T06:18:49.858",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035713,1727158755850,"fUST",154.06709926,0.0002786,10,"2024-09-24T06:19:15.850",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035714,1727158806984,"fUST",431.150192,0.00027397,2,"2024-09-24T06:20:06.984",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035715,1727158839847,"fUST",251.13286,0.00027,120,"2024-09-24T06:20:39.847",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035723,1727159148474,"fUST",-166.666668,0.00029324,2,"2024-09-24T06:25:48.474",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035724,1727159148496,"fUST",-243.4941693,0.00029439,2,"2024-09-24T06:25:48.496",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035725,1727159148518,"fUST",-231.47102,0.00029474,2,"2024-09-24T06:25:48.518",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035726,1727159148544,"fUST",-475.321679,0.00029609,2,"2024-09-24T06:25:48.544",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035727,1727159148568,"fUST",-250.0,0.00029626,2,"2024-09-24T06:25:48.568",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035728,1727159148591,"fUST",-170.710315,0.00029663,2,"2024-09-24T06:25:48.591",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035729,1727159148613,"fUST",-382.7635654,0.0003,2,"2024-09-24T06:25:48.613",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035732,1727159231276,"fUST",-190.681245,0.00028221,2,"2024-09-24T06:27:11.276",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035733,1727159231297,"fUST",-5.67948546,0.0002949,2,"2024-09-24T06:27:11.297",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035734,1727159232104,"fUST",-165.55273554,0.0002949,2,"2024-09-24T06:27:12.104",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035735,1727159232125,"fUST",-164.05279574,0.00029914,2,"2024-09-24T06:27:12.125",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035736,1727159232147,"fUST",-737.63482856,0.0003,2,"2024-09-24T06:27:12.147",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035737,1727159237135,"fUST",-879.60160604,0.0003,2,"2024-09-24T06:27:17.135",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035738,1727159237158,"fUST",-167.838601,0.00030014,2,"2024-09-24T06:27:17.158",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035739,1727159237180,"fUST",-167.838601,0.00030238,2,"2024-09-24T06:27:17.180",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035740,1727159237204,"fUST",-167.838601,0.00030461,2,"2024-09-24T06:27:17.204",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035741,1727159237227,"fUST",-167.838601,0.00030685,2,"2024-09-24T06:27:17.227",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035742,1727159237250,"fUST",-167.838601,0.00030908,2,"2024-09-24T06:27:17.250",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035743,1727159237273,"fUST",-167.838601,0.00031131,2,"2024-09-24T06:27:17.273",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035744,1727159237297,"fUST",-167.838601,0.00031355,2,"2024-09-24T06:27:17.297",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035745,1727159237319,"fUST",-151.0,0.00031497,5,"2024-09-24T06:27:17.319",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035746,1727159237343,"fUST",-167.838601,0.00031578,2,"2024-09-24T06:27:17.343",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035747,1727159237365,"fUST",-340.0,0.00031737,2,"2024-09-24T06:27:17.365",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035748,1727159237387,"fUST",-400.0,0.00031737,2,"2024-09-24T06:27:17.387",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035749,1727159237410,"fUST",-242.48027115,0.00031738,2,"2024-09-24T06:27:17.410",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035750,1727159237441,"fUST",-683.77462831,0.00031738,2,"2024-09-24T06:27:17.441",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035751,1727159242141,"fUST",-164.554652,0.00029565,2,"2024-09-24T06:27:22.141",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035752,1727159242164,"fUST",-164.554652,0.0003158,2,"2024-09-24T06:27:22.164",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035753,1727159242188,"fUST",-616.08394496,0.00031738,2,"2024-09-24T06:27:22.188",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035754,1727159243223,"fUST",-4122.84317116,0.00031738,2,"2024-09-24T06:27:23.223",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035756,1727159317236,"fUST",19006.7656741,0.00024,60,"2024-09-24T06:28:37.236",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035757,1727159317261,"fUST",25000.0,0.00024,60,"2024-09-24T06:28:37.261",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035758,1727159317289,"fUST",25000.0,0.00024,60,"2024-09-24T06:28:37.289",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035759,1727159317313,"fUST",25000.0,0.00024,60,"2024-09-24T06:28:37.313",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035760,1727159317338,"fUST",6720.77793899,0.00024,60,"2024-09-24T06:28:37.338",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035761,1727159321367,"fUST",18279.22206101,0.0001999,2,"2024-09-24T06:28:41.367",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035762,1727159321393,"fUST",25000.0,0.0001999,2,"2024-09-24T06:28:41.393",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035763,1727159321418,"fUST",25000.0,0.0001999,2,"2024-09-24T06:28:41.418",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035764,1727159321443,"fUST",6720.77793899,0.0001999,2,"2024-09-24T06:28:41.443",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035768,1727159348719,"fUST",-1000.0,0.00025,5,"2024-09-24T06:29:08.719",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035769,1727159348743,"fUST",-358.63558279,0.0002509,2,"2024-09-24T06:29:08.743",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035808,1727159438314,"fUST",-1499.12463956,0.0003,30,"2024-09-24T06:30:38.314",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035809,1727159438326,"fUST",-153.0,0.00031426,2,"2024-09-24T06:30:38.326",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035810,1727159438336,"fUST",-153.0,0.000315,2,"2024-09-24T06:30:38.336",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035811,1727159438346,"fUST",-15962.36573706,0.000317,10,"2024-09-24T06:30:38.346",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035826,1727159442915,"fUST",-230696.83868094,0.000317,10,"2024-09-24T06:30:42.915",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035827,1727159442928,"fUST",-351.96971812,0.00031738,2,"2024-09-24T06:30:42.928",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035828,1727159442941,"fUST",-153.0,0.000319,2,"2024-09-24T06:30:42.941",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035829,1727159442952,"fUST",-959.0584864,0.000319,2,"2024-09-24T06:30:42.952",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035830,1727159442964,"fUST",-501.25267831,0.00031973,5,"2024-09-24T06:30:42.964",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035831,1727159442976,"fUST",-400.0,0.00031989,2,"2024-09-24T06:30:42.976",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035832,1727159442987,"fUST",-2142.25866275,0.0003199,4,"2024-09-24T06:30:42.987",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035833,1727159442999,"fUST",-211.51879184,0.0003199,4,"2024-09-24T06:30:42.999",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035834,1727159443011,"fUST",-240.74,0.0003199,3,"2024-09-24T06:30:43.011",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035835,1727159443022,"fUST",-200.62,0.0003199,3,"2024-09-24T06:30:43.022",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035836,1727159443034,"fUST",-167.18,0.0003199,3,"2024-09-24T06:30:43.034",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035837,1727159443046,"fUST",-184.58,0.00031999,2,"2024-09-24T06:30:43.046",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035838,1727159443063,"fUST",-184.58,0.00031999,2,"2024-09-24T06:30:43.063",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035839,1727159443075,"fUST",-500.0,0.00031999,2,"2024-09-24T06:30:43.075",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035840,1727159443088,"fUST",-427.76073024,0.00031999,2,"2024-09-24T06:30:43.088",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035841,1727159443101,"fUST",-162.44443617,0.00031999,2,"2024-09-24T06:30:43.101",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035842,1727159443113,"fUST",-500.0,0.00031999,2,"2024-09-24T06:30:43.113",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035843,1727159443125,"fUST",-6859.13944195,0.00032,15,"2024-09-24T06:30:43.125",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035844,1727159443137,"fUST",-326.0,0.00032,2,"2024-09-24T06:30:43.137",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035845,1727159443149,"fUST",-1000.0,0.00032,120,"2024-09-24T06:30:43.149",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035846,1727159443162,"fUST",-35664.0,0.00032,120,"2024-09-24T06:30:43.162",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035847,1727159443174,"fUST",-77949.50779384,0.00032,30,"2024-09-24T06:30:43.174",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035848,1727159443187,"fUST",-184.89774299,0.00032086,2,"2024-09-24T06:30:43.187",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035849,1727159443199,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:30:43.199",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035850,1727159443211,"fUST",-207.9526123,0.00032186,2,"2024-09-24T06:30:43.211",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035851,1727159443223,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:30:43.223",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035852,1727159443235,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:30:43.235",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035853,1727159443246,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:30:43.246",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035854,1727159443255,"fUST",-417.8233686,0.00032186,2,"2024-09-24T06:30:43.255",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035855,1727159443265,"fUST",-153.0,0.00032248,2,"2024-09-24T06:30:43.265",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035856,1727159443275,"fUST",-500.0,0.00032328,30,"2024-09-24T06:30:43.275",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035857,1727159443284,"fUST",-500.0,0.00032328,30,"2024-09-24T06:30:43.284",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035858,1727159443433,"fUST",-500.0,0.00032328,30,"2024-09-24T06:30:43.433",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035859,1727159443451,"fUST",-500.0,0.00032328,30,"2024-09-24T06:30:43.451",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035860,1727159443460,"fUST",-500.0,0.00032328,30,"2024-09-24T06:30:43.460",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035861,1727159443471,"fUST",-410.9866915,0.00032328,30,"2024-09-24T06:30:43.471",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035862,1727159443480,"fUST",-2000.0,0.000325,2,"2024-09-24T06:30:43.480",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035863,1727159443490,"fUST",-320.0,0.000325,2,"2024-09-24T06:30:43.490",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035864,1727159443499,"fUST",-153.0,0.00032528,2,"2024-09-24T06:30:43.499",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035865,1727159443508,"fUST",-153.0,0.00032528,2,"2024-09-24T06:30:43.508",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035866,1727159443518,"fUST",-153.0,0.00032528,2,"2024-09-24T06:30:43.518",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035867,1727159443527,"fUST",-153.0,0.00032528,2,"2024-09-24T06:30:43.527",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035868,1727159443537,"fUST",-153.0,0.00032528,2,"2024-09-24T06:30:43.537",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035869,1727159443546,"fUST",-153.0,0.00032528,2,"2024-09-24T06:30:43.546",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035870,1727159443555,"fUST",-153.0,0.00032528,2,"2024-09-24T06:30:43.555",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035871,1727159443565,"fUST",-151.0,0.0003263,6,"2024-09-24T06:30:43.565",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035872,1727159443574,"fUST",-19289.99696811,0.00032678,15,"2024-09-24T06:30:43.574",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035873,1727159443584,"fUST",-219346.37715,0.00032678,2,"2024-09-24T06:30:43.584",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035874,1727159443593,"fUST",-415.0327415,0.00032679,2,"2024-09-24T06:30:43.593",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035875,1727159443602,"fUST",-208.977489,0.00032679,2,"2024-09-24T06:30:43.602",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035876,1727159443612,"fUST",-209.0432937,0.00032679,2,"2024-09-24T06:30:43.612",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035877,1727159443621,"fUST",-208.977489,0.00032679,2,"2024-09-24T06:30:43.621",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035878,1727159443631,"fUST",-418.0865874,0.00032679,2,"2024-09-24T06:30:43.631",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035879,1727159443640,"fUST",-209.0432937,0.00032679,2,"2024-09-24T06:30:43.640",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035880,1727159443649,"fUST",-209.0432937,0.00032679,2,"2024-09-24T06:30:43.649",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035881,1727159443659,"fUST",-209.0432937,0.00032679,2,"2024-09-24T06:30:43.659",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035882,1727159443671,"fUST",-208.977489,0.00032681,2,"2024-09-24T06:30:43.671",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035883,1727159443680,"fUST",-163.2140513,0.00032681,2,"2024-09-24T06:30:43.680",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035884,1727159443689,"fUST",-2142.25866275,0.0003269,4,"2024-09-24T06:30:43.689",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035885,1727159443698,"fUST",-211.51879184,0.0003269,4,"2024-09-24T06:30:43.698",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035886,1727159443707,"fUST",-208.977489,0.000327,2,"2024-09-24T06:30:43.707",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035887,1727159443718,"fUST",-1000.0,0.00032749,2,"2024-09-24T06:30:43.718",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035888,1727159443727,"fUST",-1000.0,0.00032764,2,"2024-09-24T06:30:43.727",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035889,1727159443736,"fUST",-1656.16304643,0.00032766,2,"2024-09-24T06:30:43.736",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035890,1727159443746,"fUST",-39143.7502783,0.00032776,120,"2024-09-24T06:30:43.746",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035891,1727159443756,"fUST",-209.0432937,0.000328,2,"2024-09-24T06:30:43.756",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035892,1727159443765,"fUST",-3000.0,0.000328,13,"2024-09-24T06:30:43.765",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035893,1727159443775,"fUST",-150.112233,0.000328,6,"2024-09-24T06:30:43.775",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035894,1727159443784,"fUST",-5981.747013,0.0003281,13,"2024-09-24T06:30:43.784",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035895,1727159443794,"fUST",-598.17573823,0.00032835,2,"2024-09-24T06:30:43.794",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035896,1727159443803,"fUST",-1000.0,0.00032837,2,"2024-09-24T06:30:43.803",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035897,1727159443812,"fUST",-6426.77598825,0.00032854,4,"2024-09-24T06:30:43.812",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035898,1727159443822,"fUST",-634.55637552,0.00032854,5,"2024-09-24T06:30:43.822",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035899,1727159443831,"fUST",-25707.103953,0.00032856,4,"2024-09-24T06:30:43.831",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035900,1727159443841,"fUST",-2538.22550208,0.00032856,5,"2024-09-24T06:30:43.841",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035901,1727159443850,"fUST",-2142.25866275,0.00032864,4,"2024-09-24T06:30:43.850",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035902,1727159443859,"fUST",-211.51879184,0.00032864,5,"2024-09-24T06:30:43.859",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035903,1727159443869,"fUST",-4284.5173255,0.00032866,4,"2024-09-24T06:30:43.869",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035904,1727159443878,"fUST",-423.03758368,0.00032866,5,"2024-09-24T06:30:43.878",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035905,1727159443896,"fUST",-1000.0,0.00032866,2,"2024-09-24T06:30:43.896",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035906,1727159443908,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:43.908",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035907,1727159443918,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:43.918",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035908,1727159443927,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:43.927",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035909,1727159443938,"fUST",-218.739617,0.00032866,7,"2024-09-24T06:30:43.938",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035910,1727159443949,"fUST",-218.739617,0.00032866,7,"2024-09-24T06:30:43.949",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035911,1727159443959,"fUST",-218.739617,0.00032866,7,"2024-09-24T06:30:43.959",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035912,1727159443969,"fUST",-218.739617,0.00032866,7,"2024-09-24T06:30:43.969",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035913,1727159443979,"fUST",-309.761292,0.00032866,7,"2024-09-24T06:30:43.979",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035914,1727159443989,"fUST",-309.761292,0.00032866,7,"2024-09-24T06:30:43.989",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035915,1727159443999,"fUST",-309.761292,0.00032866,7,"2024-09-24T06:30:43.999",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035916,1727159444008,"fUST",-309.761292,0.00032866,7,"2024-09-24T06:30:44.008",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035917,1727159444018,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.018",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035918,1727159444028,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.028",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035919,1727159444037,"fUST",-218.522196,0.00032866,7,"2024-09-24T06:30:44.037",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035920,1727159444047,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.047",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035921,1727159444057,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.057",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035922,1727159444066,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.066",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035923,1727159444076,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.076",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035924,1727159444086,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.086",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035925,1727159444095,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.095",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035926,1727159444105,"fUST",-274.59936,0.00032866,7,"2024-09-24T06:30:44.105",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035927,1727159444114,"fUST",-751.847245,0.00032866,7,"2024-09-24T06:30:44.114",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035928,1727159444124,"fUST",-751.847245,0.00032866,7,"2024-09-24T06:30:44.124",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035929,1727159444134,"fUST",-751.847245,0.00032866,7,"2024-09-24T06:30:44.134",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035930,1727159444143,"fUST",-751.847245,0.00032866,7,"2024-09-24T06:30:44.143",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035931,1727159444153,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.153",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035932,1727159444163,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.163",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035933,1727159444173,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.173",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035934,1727159444182,"fUST",-273.132708,0.00032866,7,"2024-09-24T06:30:44.182",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035935,1727159444192,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.192",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035936,1727159444202,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.202",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035937,1727159444212,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.212",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035938,1727159444222,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.222",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035939,1727159444232,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.232",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035940,1727159444243,"fUST",-182.027181,0.00032866,7,"2024-09-24T06:30:44.243",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035941,1727159444253,"fUST",-184.792268,0.00032866,7,"2024-09-24T06:30:44.253",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035942,1727159444263,"fUST",-184.792268,0.00032866,7,"2024-09-24T06:30:44.263",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035943,1727159444272,"fUST",-184.792268,0.00032866,7,"2024-09-24T06:30:44.272",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035944,1727159444282,"fUST",-184.792268,0.00032866,7,"2024-09-24T06:30:44.282",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035945,1727159444292,"fUST",-667.818887,0.00032866,7,"2024-09-24T06:30:44.292",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035946,1727159444302,"fUST",-667.818887,0.00032866,7,"2024-09-24T06:30:44.302",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035947,1727159444311,"fUST",-667.818887,0.00032866,7,"2024-09-24T06:30:44.311",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035948,1727159444321,"fUST",-667.818887,0.00032866,7,"2024-09-24T06:30:44.321",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035949,1727159444331,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.331",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035950,1727159444340,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.340",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035951,1727159444349,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.349",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035952,1727159444359,"fUST",-155.700668,0.00032866,7,"2024-09-24T06:30:44.359",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035953,1727159444368,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.368",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035954,1727159444378,"fUST",-263.45865,0.00032866,7,"2024-09-24T06:30:44.378",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035955,1727159444387,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.387",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035956,1727159444397,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.397",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035957,1727159444406,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.406",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035958,1727159444416,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.416",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035959,1727159444427,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.427",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035960,1727159444438,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.438",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035961,1727159444458,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.458",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035962,1727159444468,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.468",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035963,1727159444478,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.478",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035964,1727159444488,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.488",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035965,1727159444498,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.498",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035966,1727159444508,"fUST",-151.0,0.00032866,7,"2024-09-24T06:30:44.508",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035967,1727159444518,"fUST",-500.0,0.00032873,5,"2024-09-24T06:30:44.518",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035968,1727159444528,"fUST",-480.4868524,0.00032873,5,"2024-09-24T06:30:44.528",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035969,1727159444537,"fUST",-500.0,0.00032873,5,"2024-09-24T06:30:44.537",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035970,1727159444547,"fUST",-500.0,0.00032873,5,"2024-09-24T06:30:44.547",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035971,1727159444557,"fUST",-300.63017452,0.00032873,5,"2024-09-24T06:30:44.557",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035972,1727159444567,"fUST",-503.52218049,0.00032873,5,"2024-09-24T06:30:44.567",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035973,1727159444577,"fUST",-493.97043111,0.00032873,5,"2024-09-24T06:30:44.577",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035974,1727159444587,"fUST",-410.25769515,0.00032874,2,"2024-09-24T06:30:44.587",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035975,1727159444597,"fUST",-12074.858009,0.00032874,2,"2024-09-24T06:30:44.597",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035976,1727159444608,"fUST",-814.78752861,0.00032876,14,"2024-09-24T06:30:44.608",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035977,1727159444618,"fUST",-501.62011944,0.00032876,14,"2024-09-24T06:30:44.618",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035978,1727159444628,"fUST",-502.08344587,0.00032876,14,"2024-09-24T06:30:44.628",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035979,1727159444637,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.637",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035980,1727159444647,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.647",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035981,1727159444656,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.656",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035982,1727159444667,"fUST",-152.397761,0.00032876,7,"2024-09-24T06:30:44.667",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035983,1727159444677,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.677",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035984,1727159444692,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.692",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035985,1727159444702,"fUST",-235.277402,0.00032876,7,"2024-09-24T06:30:44.702",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035986,1727159444712,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.712",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035987,1727159444721,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.721",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035988,1727159444731,"fUST",-501.21441814,0.00032876,14,"2024-09-24T06:30:44.731",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035989,1727159444741,"fUST",-579.26266504,0.00032876,14,"2024-09-24T06:30:44.741",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035990,1727159444750,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.750",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035991,1727159444760,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.760",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035992,1727159444770,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.770",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035993,1727159444780,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.780",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035994,1727159444789,"fUST",-150.0,0.00032876,14,"2024-09-24T06:30:44.789",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035995,1727159444799,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.799",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035996,1727159444808,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.808",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035997,1727159444817,"fUST",-502.17673918,0.00032876,14,"2024-09-24T06:30:44.817",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035998,1727159444827,"fUST",-503.24770722,0.00032876,14,"2024-09-24T06:30:44.827",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339035999,1727159444837,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.837",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036000,1727159444847,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.847",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036001,1727159444856,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.856",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036002,1727159444866,"fUST",-517.80802409,0.00032876,14,"2024-09-24T06:30:44.866",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036003,1727159444876,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.876",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036004,1727159444885,"fUST",-648.22512251,0.00032876,14,"2024-09-24T06:30:44.885",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036005,1727159444895,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.895",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036006,1727159444904,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.904",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036007,1727159444914,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.914",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036008,1727159444923,"fUST",-508.85792584,0.00032876,14,"2024-09-24T06:30:44.923",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036009,1727159444933,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.933",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036010,1727159444942,"fUST",-518.57147527,0.00032876,14,"2024-09-24T06:30:44.942",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036011,1727159444951,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.951",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036012,1727159444962,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:44.962",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036013,1727159444971,"fUST",-506.15099202,0.00032876,14,"2024-09-24T06:30:44.971",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036014,1727159444981,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.981",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036015,1727159444990,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:44.990",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036016,1727159445000,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.000",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036017,1727159445009,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.009",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036018,1727159445019,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.019",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036019,1727159445028,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.028",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036020,1727159445038,"fUST",-502.14245299,0.00032876,14,"2024-09-24T06:30:45.038",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036021,1727159445047,"fUST",-506.95419433,0.00032876,14,"2024-09-24T06:30:45.047",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036022,1727159445056,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.056",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036023,1727159445065,"fUST",-512.21524027,0.00032876,14,"2024-09-24T06:30:45.065",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036024,1727159445075,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.075",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036025,1727159445084,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.084",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036026,1727159445093,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.093",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036027,1727159445102,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.102",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036028,1727159445111,"fUST",-501.55305559,0.00032876,14,"2024-09-24T06:30:45.111",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036029,1727159445120,"fUST",-502.50073144,0.00032876,14,"2024-09-24T06:30:45.120",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036030,1727159445129,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.129",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036031,1727159445138,"fUST",-503.75858524,0.00032876,14,"2024-09-24T06:30:45.138",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036032,1727159445147,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.147",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036033,1727159445156,"fUST",-1016.6437056,0.00032876,30,"2024-09-24T06:30:45.156",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036034,1727159445166,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.166",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036035,1727159445174,"fUST",-502.81562629,0.00032876,14,"2024-09-24T06:30:45.174",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036036,1727159445183,"fUST",-501.76896715,0.00032876,14,"2024-09-24T06:30:45.183",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036037,1727159445192,"fUST",-503.5713083,0.00032876,14,"2024-09-24T06:30:45.192",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036038,1727159445202,"fUST",-507.07361508,0.00032876,14,"2024-09-24T06:30:45.202",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036039,1727159445210,"fUST",-588.71,0.00032876,14,"2024-09-24T06:30:45.210",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036041,1727159445220,"fUST",-503.68693388,0.00032876,14,"2024-09-24T06:30:45.220",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036042,1727159445230,"fUST",-503.70421411,0.00032876,14,"2024-09-24T06:30:45.230",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036043,1727159445239,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.239",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036044,1727159445248,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.248",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036045,1727159445257,"fUST",-515.520653,0.00032876,14,"2024-09-24T06:30:45.257",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036046,1727159445267,"fUST",-503.45105981,0.00032876,14,"2024-09-24T06:30:45.267",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036047,1727159445276,"fUST",-253.08614534,0.00032876,14,"2024-09-24T06:30:45.276",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036048,1727159445285,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.285",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036049,1727159445295,"fUST",-503.55265923,0.00032876,14,"2024-09-24T06:30:45.295",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036050,1727159445304,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.304",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036051,1727159445313,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.313",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036052,1727159445322,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.322",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036053,1727159445332,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.332",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036054,1727159445341,"fUST",-504.35766031,0.00032876,14,"2024-09-24T06:30:45.341",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036055,1727159445351,"fUST",-507.00311016,0.00032876,14,"2024-09-24T06:30:45.351",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036056,1727159445361,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.361",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036057,1727159445370,"fUST",-500.87524974,0.00032876,14,"2024-09-24T06:30:45.370",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036058,1727159445379,"fUST",-504.61449586,0.00032876,14,"2024-09-24T06:30:45.379",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036059,1727159445389,"fUST",-519.27771713,0.00032876,14,"2024-09-24T06:30:45.389",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036060,1727159445398,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.398",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036061,1727159445407,"fUST",-617.96910257,0.00032876,14,"2024-09-24T06:30:45.407",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036062,1727159445416,"fUST",-358.95221924,0.00032876,14,"2024-09-24T06:30:45.416",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036063,1727159445426,"fUST",-503.20921937,0.00032876,14,"2024-09-24T06:30:45.426",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036064,1727159445436,"fUST",-501.65657335,0.00032876,14,"2024-09-24T06:30:45.436",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036065,1727159445445,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.445",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036066,1727159445454,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.454",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036067,1727159445464,"fUST",-510.65024025,0.00032876,14,"2024-09-24T06:30:45.464",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036068,1727159445474,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.474",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036069,1727159445483,"fUST",-506.21072728,0.00032876,14,"2024-09-24T06:30:45.483",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036070,1727159445492,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.492",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036072,1727159445501,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.501",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036073,1727159445510,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.510",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036075,1727159445520,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:45.520",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036077,1727159445529,"fUST",-503.29607355,0.00032876,14,"2024-09-24T06:30:45.529",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036078,1727159445538,"fUST",-501.38046294,0.00032876,14,"2024-09-24T06:30:45.538",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036079,1727159445548,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.548",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036080,1727159445557,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.557",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036081,1727159445566,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.566",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036082,1727159445575,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.575",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036083,1727159445585,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.585",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036084,1727159445594,"fUST",-212.78754494,0.00032876,14,"2024-09-24T06:30:45.594",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036085,1727159445604,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.604",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036086,1727159445614,"fUST",-500.78498312,0.00032876,7,"2024-09-24T06:30:45.614",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036087,1727159445623,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.623",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036088,1727159445633,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.633",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036089,1727159445643,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.643",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036090,1727159445652,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.652",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036091,1727159445662,"fUST",-500.73295212,0.00032876,14,"2024-09-24T06:30:45.662",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036092,1727159445768,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.768",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036093,1727159445779,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.779",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036094,1727159445788,"fUST",-503.52359944,0.00032876,14,"2024-09-24T06:30:45.788",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036095,1727159445798,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.798",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036096,1727159445808,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.808",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036097,1727159445817,"fUST",-201.74,0.00032876,7,"2024-09-24T06:30:45.817",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036098,1727159445826,"fUST",-511.85707416,0.00032876,14,"2024-09-24T06:30:45.826",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036099,1727159445836,"fUST",-504.63738494,0.00032876,14,"2024-09-24T06:30:45.836",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036100,1727159445845,"fUST",-506.20514302,0.00032876,14,"2024-09-24T06:30:45.845",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036101,1727159445855,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.855",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036102,1727159445864,"fUST",-501.50242712,0.00032876,14,"2024-09-24T06:30:45.864",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036103,1727159445874,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.874",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036104,1727159445883,"fUST",-503.66364038,0.00032876,14,"2024-09-24T06:30:45.883",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036105,1727159445892,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.892",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036106,1727159445901,"fUST",-504.32598044,0.00032876,14,"2024-09-24T06:30:45.901",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036107,1727159445911,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.911",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036108,1727159445920,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.920",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036109,1727159445930,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.930",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036110,1727159445940,"fUST",-343.69025155,0.00032876,14,"2024-09-24T06:30:45.940",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036111,1727159445949,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.949",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036112,1727159445959,"fUST",-500.88090704,0.00032876,14,"2024-09-24T06:30:45.959",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036113,1727159445968,"fUST",-519.48,0.00032876,14,"2024-09-24T06:30:45.968",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036114,1727159445977,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.977",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036115,1727159445986,"fUST",-501.95235144,0.00032876,14,"2024-09-24T06:30:45.986",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036116,1727159445995,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:45.995",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036117,1727159446005,"fUST",-500.0,0.00032876,2,"2024-09-24T06:30:46.005",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036118,1727159446014,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.014",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036119,1727159446023,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.023",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036120,1727159446033,"fUST",-502.92030586,0.00032876,14,"2024-09-24T06:30:46.033",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036121,1727159446042,"fUST",-506.60856354,0.00032876,14,"2024-09-24T06:30:46.042",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036122,1727159446051,"fUST",-500.0,0.00032876,2,"2024-09-24T06:30:46.051",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036123,1727159446060,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.060",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036124,1727159446069,"fUST",-505.19107298,0.00032876,14,"2024-09-24T06:30:46.069",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036125,1727159446079,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.079",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036126,1727159446088,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.088",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036127,1727159446097,"fUST",-501.42372589,0.00032876,14,"2024-09-24T06:30:46.097",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036128,1727159446106,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.106",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036129,1727159446116,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.116",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036130,1727159446125,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.125",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036131,1727159446135,"fUST",-503.16882691,0.00032876,14,"2024-09-24T06:30:46.135",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036132,1727159446144,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.144",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036133,1727159446153,"fUST",-502.27358326,0.00032876,14,"2024-09-24T06:30:46.153",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036134,1727159446162,"fUST",-501.70966548,0.00032876,14,"2024-09-24T06:30:46.162",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036135,1727159446172,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.172",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036136,1727159446181,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.181",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036137,1727159446190,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.190",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036138,1727159446200,"fUST",-504.00757494,0.00032876,14,"2024-09-24T06:30:46.200",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036139,1727159446209,"fUST",-505.74076845,0.00032876,14,"2024-09-24T06:30:46.209",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036140,1727159446218,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.218",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036141,1727159446227,"fUST",-510.69832793,0.00032876,14,"2024-09-24T06:30:46.227",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036142,1727159446236,"fUST",-502.73520846,0.00032876,14,"2024-09-24T06:30:46.236",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036143,1727159446246,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.246",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036144,1727159446255,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.255",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036145,1727159446264,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.264",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036146,1727159446275,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.275",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036147,1727159446284,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.284",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036148,1727159446293,"fUST",-501.22873441,0.00032876,14,"2024-09-24T06:30:46.293",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036149,1727159446302,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.302",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036150,1727159446311,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.311",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036151,1727159446320,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.320",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036152,1727159446329,"fUST",-502.59626571,0.00032876,14,"2024-09-24T06:30:46.329",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036153,1727159446339,"fUST",-525.01346347,0.00032876,14,"2024-09-24T06:30:46.339",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036154,1727159446348,"fUST",-523.99632765,0.00032876,14,"2024-09-24T06:30:46.348",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036155,1727159446358,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.358",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036156,1727159446367,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.367",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036157,1727159446376,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.376",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036158,1727159446385,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.385",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036159,1727159446395,"fUST",-501.12229003,0.00032876,14,"2024-09-24T06:30:46.395",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036160,1727159446404,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.404",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036161,1727159446412,"fUST",-504.87720332,0.00032876,14,"2024-09-24T06:30:46.412",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036162,1727159446421,"fUST",-501.03066915,0.00032876,14,"2024-09-24T06:30:46.421",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036163,1727159446430,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.430",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036164,1727159446440,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.440",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036165,1727159446449,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.449",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036166,1727159446459,"fUST",-507.03931128,0.00032876,14,"2024-09-24T06:30:46.459",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036167,1727159446469,"fUST",-505.77793833,0.00032876,14,"2024-09-24T06:30:46.469",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036168,1727159446479,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.479",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036169,1727159446488,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.488",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036170,1727159446498,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.498",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036171,1727159446507,"fUST",-504.80993815,0.00032876,14,"2024-09-24T06:30:46.507",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036172,1727159446516,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.516",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036173,1727159446525,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.525",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036174,1727159446535,"fUST",-501.2407362,0.00032876,14,"2024-09-24T06:30:46.535",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036175,1727159446544,"fUST",-632.96679348,0.00032876,14,"2024-09-24T06:30:46.544",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036176,1727159446553,"fUST",-501.81159814,0.00032876,14,"2024-09-24T06:30:46.553",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036177,1727159446563,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.563",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036178,1727159446572,"fUST",-505.17343172,0.00032876,14,"2024-09-24T06:30:46.572",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036179,1727159446581,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.581",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036180,1727159446591,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.591",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036181,1727159446599,"fUST",-501.84434748,0.00032876,14,"2024-09-24T06:30:46.599",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036182,1727159446609,"fUST",-500.80185463,0.00032876,14,"2024-09-24T06:30:46.609",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036183,1727159446618,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.618",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036184,1727159446627,"fUST",-507.18999395,0.00032876,14,"2024-09-24T06:30:46.627",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036185,1727159446637,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.637",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036186,1727159446646,"fUST",-298.72613266,0.00032876,14,"2024-09-24T06:30:46.646",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036187,1727159446655,"fUST",-501.81214343,0.00032876,14,"2024-09-24T06:30:46.655",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036188,1727159446667,"fUST",-501.13848968,0.00032876,14,"2024-09-24T06:30:46.667",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036189,1727159446676,"fUST",-509.32071778,0.00032876,14,"2024-09-24T06:30:46.676",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036190,1727159446686,"fUST",-505.5783552,0.00032876,14,"2024-09-24T06:30:46.686",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036191,1727159446695,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.695",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036192,1727159446705,"fUST",-510.28707405,0.00032876,14,"2024-09-24T06:30:46.705",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036193,1727159446715,"fUST",-496.06871647,0.00032876,14,"2024-09-24T06:30:46.715",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036194,1727159446725,"fUST",-505.2059108,0.00032876,14,"2024-09-24T06:30:46.725",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036195,1727159446734,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.734",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036196,1727159446744,"fUST",-501.74990406,0.00032876,14,"2024-09-24T06:30:46.744",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036197,1727159446755,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.755",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036198,1727159446764,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.764",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036199,1727159446773,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.773",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036200,1727159446782,"fUST",-497.33666476,0.00032876,14,"2024-09-24T06:30:46.782",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036201,1727159446791,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.791",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036202,1727159446801,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.801",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036203,1727159446810,"fUST",-201.38099567,0.00032876,14,"2024-09-24T06:30:46.810",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036204,1727159446819,"fUST",-501.88044485,0.00032876,14,"2024-09-24T06:30:46.819",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036205,1727159446829,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.829",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036206,1727159446838,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.838",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036207,1727159446847,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.847",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036208,1727159446857,"fUST",-504.64470602,0.00032876,14,"2024-09-24T06:30:46.857",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036209,1727159446866,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.866",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036210,1727159446875,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.875",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036211,1727159446885,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.885",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036212,1727159446895,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.895",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036213,1727159446904,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.904",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036214,1727159446914,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.914",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036215,1727159446923,"fUST",-500.0,0.00032876,2,"2024-09-24T06:30:46.923",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036216,1727159446933,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.933",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036217,1727159446942,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.942",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036218,1727159446952,"fUST",-504.4379537,0.00032876,14,"2024-09-24T06:30:46.952",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036219,1727159446961,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.961",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036220,1727159446970,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.970",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036221,1727159446979,"fUST",-967.92,0.00032876,14,"2024-09-24T06:30:46.979",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036222,1727159446989,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:46.989",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036223,1727159446998,"fUST",-600.0,0.00032876,2,"2024-09-24T06:30:46.998",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036224,1727159447007,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.007",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036225,1727159447017,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.017",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036226,1727159447026,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.026",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036227,1727159447035,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.035",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036228,1727159447045,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.045",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036229,1727159447055,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.055",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036230,1727159447064,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:47.064",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036231,1727159447073,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:47.073",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036232,1727159447082,"fUST",-209.131205,0.00032876,7,"2024-09-24T06:30:47.082",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036233,1727159447091,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.091",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036234,1727159447100,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.100",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036235,1727159447109,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.109",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036236,1727159447118,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.118",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036237,1727159447127,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.127",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036238,1727159447137,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.137",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036239,1727159447146,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.146",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036240,1727159447155,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.155",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036241,1727159447164,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.164",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036242,1727159447173,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.173",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036243,1727159447183,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.183",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036244,1727159447192,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.192",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036245,1727159447201,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.201",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036246,1727159447210,"fUST",-500.0,0.00032876,120,"2024-09-24T06:30:47.210",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036247,1727159447220,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.220",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036248,1727159447230,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.230",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036249,1727159447239,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.239",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036250,1727159447249,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.249",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036251,1727159447258,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.258",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036252,1727159447267,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.267",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036253,1727159447277,"fUST",-328.426995,0.00032876,7,"2024-09-24T06:30:47.277",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036254,1727159447286,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:47.286",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036255,1727159447295,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.295",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036256,1727159447305,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.305",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036257,1727159447314,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.314",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036258,1727159447323,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.323",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036259,1727159447332,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.332",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036260,1727159447341,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.341",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036261,1727159447351,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.351",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036262,1727159447361,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.361",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036263,1727159447370,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.370",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036264,1727159447380,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.380",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036265,1727159447389,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.389",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036266,1727159447399,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.399",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036267,1727159447409,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.409",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036268,1727159447418,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.418",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036269,1727159447428,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.428",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036270,1727159447440,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.440",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036271,1727159447450,"fUST",-502.19665635,0.00032876,14,"2024-09-24T06:30:47.450",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036272,1727159447459,"fUST",-500.0,0.00032876,2,"2024-09-24T06:30:47.459",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036273,1727159447468,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.468",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036274,1727159447478,"fUST",-504.58167854,0.00032876,14,"2024-09-24T06:30:47.478",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036275,1727159447487,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.487",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036276,1727159447497,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.497",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036277,1727159447507,"fUST",-349.85066899,0.00032876,14,"2024-09-24T06:30:47.507",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036278,1727159447517,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.517",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036279,1727159447527,"fUST",-502.35926488,0.00032876,14,"2024-09-24T06:30:47.527",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036280,1727159447536,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.536",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036281,1727159447545,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.545",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036282,1727159447555,"fUST",-654.65,0.00032876,14,"2024-09-24T06:30:47.555",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036283,1727159447564,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.564",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036284,1727159447573,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.573",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036285,1727159447583,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.583",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036286,1727159447592,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.592",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036287,1727159447601,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.601",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036288,1727159447610,"fUST",-507.07424743,0.00032876,14,"2024-09-24T06:30:47.610",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036289,1727159447620,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.620",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036290,1727159447630,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.630",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036291,1727159447639,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.639",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036292,1727159447649,"fUST",-501.77486046,0.00032876,14,"2024-09-24T06:30:47.649",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036293,1727159447659,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.659",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036294,1727159447671,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.671",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036295,1727159447680,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.680",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036296,1727159447690,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.690",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036297,1727159447699,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.699",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036298,1727159447710,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.710",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036299,1727159447720,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.720",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036300,1727159447729,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.729",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036301,1727159447739,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.739",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036302,1727159447748,"fUST",-504.05409807,0.00032876,14,"2024-09-24T06:30:47.748",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036303,1727159447757,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.757",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036304,1727159447849,"fUST",-502.39915859,0.00032876,14,"2024-09-24T06:30:47.849",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036305,1727159447859,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.859",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036306,1727159447869,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.869",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036307,1727159447878,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.878",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036308,1727159447888,"fUST",-503.81695172,0.00032876,14,"2024-09-24T06:30:47.888",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036309,1727159447897,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.897",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036310,1727159447907,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.907",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036311,1727159447916,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.916",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036312,1727159447925,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.925",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036313,1727159447935,"fUST",-1000.0,0.00032876,120,"2024-09-24T06:30:47.935",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036314,1727159447945,"fUST",-502.47784804,0.00032876,14,"2024-09-24T06:30:47.945",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036315,1727159447954,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.954",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036316,1727159447964,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.964",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036317,1727159447973,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.973",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036318,1727159447983,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.983",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036319,1727159447993,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:47.993",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036320,1727159448002,"fUST",-200.0,0.00032876,14,"2024-09-24T06:30:48.002",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036321,1727159448011,"fUST",-500.86534767,0.00032876,14,"2024-09-24T06:30:48.011",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036322,1727159448021,"fUST",-504.0429985,0.00032876,14,"2024-09-24T06:30:48.021",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036323,1727159448031,"fUST",-501.77423279,0.00032876,14,"2024-09-24T06:30:48.031",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036324,1727159448040,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.040",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036325,1727159448049,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.049",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036326,1727159448059,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.059",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036327,1727159448069,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.069",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036328,1727159448079,"fUST",-514.18248091,0.00032876,14,"2024-09-24T06:30:48.079",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036329,1727159448088,"fUST",-500.0,0.00032876,2,"2024-09-24T06:30:48.088",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036330,1727159448098,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.098",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036331,1727159448108,"fUST",-500.0,0.00032876,2,"2024-09-24T06:30:48.108",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036332,1727159448117,"fUST",-214.22654932,0.00032876,2,"2024-09-24T06:30:48.117",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036333,1727159448126,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.126",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036334,1727159448136,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.136",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036335,1727159448146,"fUST",-559.032966,0.00032876,14,"2024-09-24T06:30:48.146",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036336,1727159448155,"fUST",-503.37011108,0.00032876,14,"2024-09-24T06:30:48.155",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036337,1727159448164,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.164",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036338,1727159448174,"fUST",-501.96269827,0.00032876,14,"2024-09-24T06:30:48.174",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036339,1727159448183,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.183",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036340,1727159448193,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.193",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036341,1727159448202,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.202",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036342,1727159448211,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.211",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036343,1727159448220,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.220",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036344,1727159448230,"fUST",-501.88262316,0.00032876,14,"2024-09-24T06:30:48.230",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036345,1727159448240,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.240",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036346,1727159448249,"fUST",-505.13200443,0.00032876,14,"2024-09-24T06:30:48.249",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036347,1727159448259,"fUST",-152.979582,0.00032876,7,"2024-09-24T06:30:48.259",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036348,1727159448269,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.269",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036349,1727159448278,"fUST",-500.0,0.00032876,5,"2024-09-24T06:30:48.278",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036350,1727159448288,"fUST",-504.90713167,0.00032876,14,"2024-09-24T06:30:48.288",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036351,1727159448297,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.297",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036352,1727159448306,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.306",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036353,1727159448316,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.316",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036354,1727159448325,"fUST",-631.37854023,0.00032876,14,"2024-09-24T06:30:48.325",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036355,1727159448335,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.335",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036356,1727159448344,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.344",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036357,1727159448353,"fUST",-702.03,0.00032876,14,"2024-09-24T06:30:48.353",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036358,1727159448363,"fUST",-503.21637588,0.00032876,14,"2024-09-24T06:30:48.363",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036359,1727159448372,"fUST",-504.1285244,0.00032876,14,"2024-09-24T06:30:48.372",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036360,1727159448382,"fUST",-501.19556565,0.00032876,14,"2024-09-24T06:30:48.382",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036361,1727159448391,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.391",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036362,1727159448400,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.400",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036363,1727159448409,"fUST",-509.32209887,0.00032876,14,"2024-09-24T06:30:48.409",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036364,1727159448419,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.419",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036365,1727159448428,"fUST",-525.90832921,0.00032876,14,"2024-09-24T06:30:48.428",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036366,1727159448438,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.438",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036367,1727159448448,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.448",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036368,1727159448458,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.458",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036369,1727159448467,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.467",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036370,1727159448477,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.477",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036371,1727159448487,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.487",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036372,1727159448497,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.497",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036373,1727159448506,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.506",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036374,1727159448515,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.515",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036375,1727159448525,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.525",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036376,1727159448534,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.534",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036377,1727159448543,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.543",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036378,1727159448552,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.552",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036379,1727159448561,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.561",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036380,1727159448571,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.571",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036381,1727159448580,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.580",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036382,1727159448590,"fUST",-1003.34,0.00032876,14,"2024-09-24T06:30:48.590",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036383,1727159448599,"fUST",-503.28116294,0.00032876,14,"2024-09-24T06:30:48.599",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036384,1727159448608,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.608",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036385,1727159448618,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.618",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036386,1727159448627,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.627",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036387,1727159448636,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.636",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036388,1727159448645,"fUST",-152.445819,0.00032876,7,"2024-09-24T06:30:48.645",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036389,1727159448654,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.654",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036390,1727159448664,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.664",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036391,1727159448677,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.677",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036392,1727159448686,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.686",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036393,1727159448695,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.695",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036394,1727159448704,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.704",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036395,1727159448714,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.714",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036396,1727159448724,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.724",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036397,1727159448733,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.733",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036398,1727159448743,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.743",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036399,1727159448754,"fUST",-509.86537518,0.00032876,14,"2024-09-24T06:30:48.754",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036400,1727159448764,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.764",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036401,1727159448773,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.773",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036402,1727159448782,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.782",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036403,1727159448792,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.792",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036404,1727159448800,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.800",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036405,1727159448810,"fUST",-776.89,0.00032876,2,"2024-09-24T06:30:48.810",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036406,1727159448820,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.820",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036407,1727159448829,"fUST",-168.923497,0.00032876,7,"2024-09-24T06:30:48.829",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036408,1727159448839,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.839",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036409,1727159448848,"fUST",-501.41582125,0.00032876,14,"2024-09-24T06:30:48.848",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036410,1727159448858,"fUST",-503.40690948,0.00032876,14,"2024-09-24T06:30:48.858",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036411,1727159448867,"fUST",-528.82148767,0.00032876,14,"2024-09-24T06:30:48.867",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036412,1727159448876,"fUST",-428.83837448,0.00032876,14,"2024-09-24T06:30:48.876",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036413,1727159448885,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.885",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036414,1727159448895,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.895",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036415,1727159448904,"fUST",-503.35468415,0.00032876,14,"2024-09-24T06:30:48.904",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036416,1727159448913,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.913",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036417,1727159448922,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:48.922",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036418,1727159448931,"fUST",-500.0,0.00032876,10,"2024-09-24T06:30:48.931",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036419,1727159448942,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.942",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036420,1727159448951,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:48.951",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036421,1727159448960,"fUST",-511.66509904,0.00032876,14,"2024-09-24T06:30:48.960",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036422,1727159448970,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:48.970",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036423,1727159448979,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:48.979",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036424,1727159448988,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:48.988",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036425,1727159448997,"fUST",-504.21353377,0.00032876,14,"2024-09-24T06:30:48.997",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036426,1727159449006,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.006",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036427,1727159449015,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.015",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036428,1727159449025,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.025",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036429,1727159449033,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.033",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036430,1727159449043,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.043",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036431,1727159449051,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.051",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036432,1727159449061,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.061",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036433,1727159449071,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.071",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036434,1727159449080,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.080",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036435,1727159449089,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.089",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036436,1727159449098,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.098",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036437,1727159449107,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.107",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036438,1727159449117,"fUST",-186.22288,0.00032876,7,"2024-09-24T06:30:49.117",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036439,1727159449126,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.126",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036440,1727159449135,"fUST",-501.25942675,0.00032876,14,"2024-09-24T06:30:49.135",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036441,1727159449145,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.145",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036442,1727159449154,"fUST",-510.47794777,0.00032876,14,"2024-09-24T06:30:49.154",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036443,1727159449165,"fUST",-500.50517014,0.00032876,14,"2024-09-24T06:30:49.165",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036444,1727159449174,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.174",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036445,1727159449183,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.183",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036446,1727159449193,"fUST",-528.69317364,0.00032876,14,"2024-09-24T06:30:49.193",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036447,1727159449203,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.203",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036448,1727159449212,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.212",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036449,1727159449221,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.221",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036450,1727159449231,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.231",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036451,1727159449241,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.241",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036452,1727159449250,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.250",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036453,1727159449259,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.259",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036454,1727159449269,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.269",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036455,1727159449278,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.278",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036456,1727159449288,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.288",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036457,1727159449297,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.297",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036458,1727159449306,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.306",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036459,1727159449315,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.315",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036460,1727159449324,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.324",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036461,1727159449333,"fUST",-511.12573183,0.00032876,14,"2024-09-24T06:30:49.333",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036462,1727159449342,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.342",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036463,1727159449351,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.351",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036464,1727159449361,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.361",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036465,1727159449370,"fUST",-439.81114986,0.00032876,14,"2024-09-24T06:30:49.370",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036466,1727159449380,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.380",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036467,1727159449389,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.389",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036468,1727159449398,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.398",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036469,1727159449408,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.408",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036470,1727159449418,"fUST",-501.85649497,0.00032876,14,"2024-09-24T06:30:49.418",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036471,1727159449427,"fUST",-503.32559724,0.00032876,14,"2024-09-24T06:30:49.427",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036472,1727159449437,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:49.437",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036473,1727159449446,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.446",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036474,1727159449455,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:49.455",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036475,1727159449465,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:49.465",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036476,1727159449475,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:49.475",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036477,1727159449484,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:49.484",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036478,1727159449494,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:49.494",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036479,1727159449503,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.503",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036480,1727159449513,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:49.513",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036481,1727159449522,"fUST",-206.866728,0.00032876,7,"2024-09-24T06:30:49.522",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036482,1727159449532,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.532",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036483,1727159449542,"fUST",-501.1897996,0.00032876,14,"2024-09-24T06:30:49.542",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036484,1727159449551,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.551",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036485,1727159449560,"fUST",-203.37416405,0.00032876,14,"2024-09-24T06:30:49.560",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036486,1727159449569,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.569",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036487,1727159449578,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.578",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036488,1727159449588,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.588",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036489,1727159449597,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.597",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036490,1727159449605,"fUST",-513.80340793,0.00032876,14,"2024-09-24T06:30:49.605",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036491,1727159449615,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.615",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036492,1727159449623,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.623",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036493,1727159449633,"fUST",-501.31669443,0.00032876,14,"2024-09-24T06:30:49.633",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036494,1727159449642,"fUST",-506.46442485,0.00032876,14,"2024-09-24T06:30:49.642",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036495,1727159449651,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.651",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036496,1727159449660,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.660",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036497,1727159449673,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.673",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036498,1727159449683,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.683",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036499,1727159449769,"fUST",-505.19328082,0.00032876,14,"2024-09-24T06:30:49.769",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036500,1727159449778,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.778",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036501,1727159449787,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.787",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036502,1727159449796,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.796",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036503,1727159449805,"fUST",-502.06139033,0.00032876,14,"2024-09-24T06:30:49.805",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036504,1727159449814,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.814",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036505,1727159449823,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.823",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036506,1727159449832,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.832",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036507,1727159449842,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.842",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036508,1727159449851,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.851",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036509,1727159449860,"fUST",-510.22939795,0.00032876,14,"2024-09-24T06:30:49.860",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036510,1727159449869,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.869",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036511,1727159449879,"fUST",-507.44021711,0.00032876,14,"2024-09-24T06:30:49.879",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036512,1727159449887,"fUST",-614.84211808,0.00032876,14,"2024-09-24T06:30:49.887",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036513,1727159449897,"fUST",-501.65577504,0.00032876,14,"2024-09-24T06:30:49.897",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036514,1727159449906,"fUST",-507.39762864,0.00032876,14,"2024-09-24T06:30:49.906",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036515,1727159449915,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.915",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036516,1727159449925,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.925",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036517,1727159449935,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.935",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036518,1727159449944,"fUST",-503.00897696,0.00032876,14,"2024-09-24T06:30:49.944",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036519,1727159449953,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.953",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036520,1727159449962,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.962",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036521,1727159449972,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.972",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036522,1727159449981,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.981",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036523,1727159449990,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:49.990",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036524,1727159449999,"fUST",-525.31356542,0.00032876,14,"2024-09-24T06:30:49.999",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036525,1727159450008,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.008",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036526,1727159450018,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.018",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036527,1727159450027,"fUST",-512.30908558,0.00032876,14,"2024-09-24T06:30:50.027",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036528,1727159450036,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.036",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036529,1727159450046,"fUST",-528.74771605,0.00032876,14,"2024-09-24T06:30:50.046",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036530,1727159450055,"fUST",-503.11694764,0.00032876,14,"2024-09-24T06:30:50.055",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036531,1727159450064,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.064",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036532,1727159450074,"fUST",-150.03781309,0.00032876,14,"2024-09-24T06:30:50.074",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036533,1727159450082,"fUST",-503.77101099,0.00032876,14,"2024-09-24T06:30:50.082",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036534,1727159450091,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.091",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036535,1727159450100,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.100",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036536,1727159450109,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.109",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036537,1727159450118,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.118",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036538,1727159450127,"fUST",-503.85679031,0.00032876,14,"2024-09-24T06:30:50.127",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036539,1727159450137,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.137",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036540,1727159450146,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.146",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036541,1727159450155,"fUST",-500.0,0.00032876,120,"2024-09-24T06:30:50.155",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036542,1727159450165,"fUST",-548.3271319,0.00032876,14,"2024-09-24T06:30:50.165",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036543,1727159450175,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.175",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036544,1727159450184,"fUST",-504.80601122,0.00032876,14,"2024-09-24T06:30:50.184",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036545,1727159450195,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.195",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036546,1727159450205,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.205",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036547,1727159450215,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.215",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036548,1727159450224,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.224",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036549,1727159450235,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.235",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036550,1727159450245,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.245",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036551,1727159450254,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.254",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036552,1727159450264,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.264",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036553,1727159450273,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.273",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036554,1727159450283,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.283",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036555,1727159450292,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.292",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036556,1727159450301,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.301",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036557,1727159450311,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.311",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036558,1727159450321,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.321",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036559,1727159450330,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.330",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036560,1727159450340,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.340",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036561,1727159450349,"fUST",-218.739617,0.00032876,7,"2024-09-24T06:30:50.349",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036562,1727159450359,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.359",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036563,1727159450369,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.369",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036564,1727159450379,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.379",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036565,1727159450389,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.389",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036566,1727159450398,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.398",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036567,1727159450408,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.408",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036568,1727159450418,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.418",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036569,1727159450427,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.427",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036570,1727159450437,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.437",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036571,1727159450446,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.446",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036572,1727159450455,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.455",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036573,1727159450466,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.466",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036574,1727159450475,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.475",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036575,1727159450485,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.485",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036576,1727159450495,"fUST",-309.761292,0.00032876,7,"2024-09-24T06:30:50.495",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036577,1727159450505,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.505",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036578,1727159450515,"fUST",-501.94687358,0.00032876,14,"2024-09-24T06:30:50.515",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036579,1727159450525,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.525",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036580,1727159450535,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.535",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036581,1727159450544,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.544",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036582,1727159450554,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.554",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036583,1727159450564,"fUST",-500.0,0.00032876,7,"2024-09-24T06:30:50.564",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036584,1727159450573,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.573",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036585,1727159450584,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.584",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036586,1727159450593,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.593",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036587,1727159450602,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.602",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036588,1727159450611,"fUST",-590.15498312,0.00032876,14,"2024-09-24T06:30:50.611",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036589,1727159450621,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.621",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036590,1727159450630,"fUST",-503.38256516,0.00032876,14,"2024-09-24T06:30:50.630",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036591,1727159450640,"fUST",-505.99702919,0.00032876,14,"2024-09-24T06:30:50.640",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036592,1727159450649,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.649",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036593,1727159450659,"fUST",-503.47920982,0.00032876,14,"2024-09-24T06:30:50.659",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036594,1727159450670,"fUST",-503.42974604,0.00032876,14,"2024-09-24T06:30:50.670",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036595,1727159450680,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.680",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036596,1727159450691,"fUST",-500.86662093,0.00032876,14,"2024-09-24T06:30:50.691",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036597,1727159450706,"fUST",-501.24077373,0.00032876,14,"2024-09-24T06:30:50.706",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036598,1727159450716,"fUST",-598.31375687,0.00032876,14,"2024-09-24T06:30:50.716",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036599,1727159450725,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.725",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036600,1727159450735,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.735",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036601,1727159450745,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.745",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036602,1727159450754,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.754",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036603,1727159450763,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.763",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036604,1727159450772,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.772",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036605,1727159450781,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:50.781",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036606,1727159450790,"fUST",-169.15718,0.00032876,7,"2024-09-24T06:30:50.790",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036607,1727159450799,"fUST",-162.59394,0.00032876,7,"2024-09-24T06:30:50.799",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036608,1727159450809,"fUST",-507.35734831,0.00032876,14,"2024-09-24T06:30:50.809",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036609,1727159450819,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.819",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036610,1727159450829,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.829",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036611,1727159450838,"fUST",-626.03851737,0.00032876,14,"2024-09-24T06:30:50.838",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036612,1727159450847,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.847",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036613,1727159450857,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.857",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036614,1727159450866,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.866",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036615,1727159450876,"fUST",-502.6294825,0.00032876,14,"2024-09-24T06:30:50.876",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036616,1727159450886,"fUST",-501.24813842,0.00032876,14,"2024-09-24T06:30:50.886",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036617,1727159450896,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.896",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036618,1727159450905,"fUST",-500.80402567,0.00032876,14,"2024-09-24T06:30:50.905",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036619,1727159450915,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.915",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036620,1727159450924,"fUST",-510.56773153,0.00032876,14,"2024-09-24T06:30:50.924",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036621,1727159450934,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.934",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036622,1727159450946,"fUST",-1046.27,0.00032876,14,"2024-09-24T06:30:50.946",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036623,1727159450955,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.955",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036624,1727159450965,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.965",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036625,1727159450975,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.975",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036626,1727159450984,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:50.984",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036627,1727159450993,"fUST",-402.76335475,0.00032876,14,"2024-09-24T06:30:50.993",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036628,1727159451002,"fUST",-501.94090567,0.00032876,14,"2024-09-24T06:30:51.002",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036629,1727159451011,"fUST",-409.38257102,0.00032876,14,"2024-09-24T06:30:51.011",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036630,1727159451021,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.021",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036631,1727159451030,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.030",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036632,1727159451040,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.040",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036633,1727159451049,"fUST",-1001.69,0.00032876,14,"2024-09-24T06:30:51.049",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036634,1727159451059,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.059",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036635,1727159451069,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.069",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036636,1727159451079,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.079",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036637,1727159451088,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.088",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036638,1727159451097,"fUST",-502.69130442,0.00032876,14,"2024-09-24T06:30:51.097",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036639,1727159451107,"fUST",-249.59898904,0.00032876,14,"2024-09-24T06:30:51.107",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036640,1727159451117,"fUST",-500.0,0.00032876,2,"2024-09-24T06:30:51.117",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036641,1727159451126,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.126",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036642,1727159451136,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.136",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036643,1727159451145,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.145",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036644,1727159451155,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.155",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036645,1727159451165,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.165",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036646,1727159451174,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.174",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036647,1727159451184,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.184",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036648,1727159451202,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.202",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036649,1727159451211,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.211",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036650,1727159451219,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.219",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036651,1727159451229,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.229",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036652,1727159451239,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.239",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036653,1727159451248,"fUST",-506.86571272,0.00032876,14,"2024-09-24T06:30:51.248",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036654,1727159451258,"fUST",-524.51965712,0.00032876,14,"2024-09-24T06:30:51.258",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036655,1727159451268,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.268",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036656,1727159451277,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.277",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036657,1727159451287,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.287",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036658,1727159451296,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.296",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036659,1727159451305,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.305",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036660,1727159451315,"fUST",-484.3046037,0.00032876,14,"2024-09-24T06:30:51.315",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036661,1727159451324,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.324",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036662,1727159451333,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.333",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036663,1727159451342,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.342",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036664,1727159451351,"fUST",-751.847245,0.00032876,7,"2024-09-24T06:30:51.351",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036665,1727159451361,"fUST",-502.59730381,0.00032876,14,"2024-09-24T06:30:51.361",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036666,1727159451370,"fUST",-503.92689665,0.00032876,14,"2024-09-24T06:30:51.370",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036667,1727159451380,"fUST",-506.67480493,0.00032876,14,"2024-09-24T06:30:51.380",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036668,1727159451389,"fUST",-529.67572777,0.00032876,14,"2024-09-24T06:30:51.389",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036669,1727159451398,"fUST",-508.34370978,0.00032876,14,"2024-09-24T06:30:51.398",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036670,1727159451408,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.408",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036671,1727159451417,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.417",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036672,1727159451426,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.426",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036673,1727159451435,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.435",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036674,1727159451447,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.447",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036675,1727159451456,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.456",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036676,1727159451466,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.466",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036677,1727159451475,"fUST",-510.47702767,0.00032876,14,"2024-09-24T06:30:51.475",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036678,1727159451548,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.548",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036679,1727159451564,"fUST",-812.07,0.00032876,2,"2024-09-24T06:30:51.564",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036680,1727159451574,"fUST",-507.88102413,0.00032876,14,"2024-09-24T06:30:51.574",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036681,1727159451583,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.583",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036682,1727159451592,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.592",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036683,1727159451601,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.601",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036684,1727159451611,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.611",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036685,1727159451620,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.620",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036686,1727159451629,"fUST",-513.14285207,0.00032876,14,"2024-09-24T06:30:51.629",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036687,1727159451639,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.639",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036688,1727159451648,"fUST",-573.3,0.00032876,14,"2024-09-24T06:30:51.648",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036689,1727159451657,"fUST",-507.05503378,0.00032876,14,"2024-09-24T06:30:51.657",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036690,1727159451668,"fUST",-1000.0,0.00032876,14,"2024-09-24T06:30:51.668",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036691,1727159451678,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.678",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036692,1727159451689,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.689",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036693,1727159451698,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.698",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036694,1727159451707,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.707",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036695,1727159451716,"fUST",-502.89617833,0.00032876,14,"2024-09-24T06:30:51.716",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036696,1727159451726,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.726",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036697,1727159451735,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.735",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036698,1727159451744,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.744",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036699,1727159451753,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:51.753",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036700,1727159451763,"fUST",-537.8957131,0.00032876,14,"2024-09-24T06:30:51.763",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036701,1727159451772,"fUST",-621.82725014,0.00032876,14,"2024-09-24T06:30:51.772",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036702,1727159451782,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.782",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036703,1727159451791,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.791",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036704,1727159451800,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.800",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036705,1727159451809,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.809",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036706,1727159451818,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.818",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036707,1727159451827,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.827",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036708,1727159451836,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.836",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036709,1727159451846,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.846",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036710,1727159451855,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.855",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036711,1727159451864,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.864",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036712,1727159451873,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.873",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036713,1727159451882,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.882",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036714,1727159451893,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.893",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036715,1727159451903,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.903",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036716,1727159451912,"fUST",-445.74003565,0.00032876,14,"2024-09-24T06:30:51.912",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036717,1727159451920,"fUST",-498.99834669,0.00032876,14,"2024-09-24T06:30:51.920",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036718,1727159451928,"fUST",-623.47,0.00032876,14,"2024-09-24T06:30:51.928",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036719,1727159451936,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.936",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036720,1727159451949,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:51.949",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036721,1727159451956,"fUST",-501.21265407,0.00032876,14,"2024-09-24T06:30:51.956",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036722,1727159451964,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:51.964",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036723,1727159451973,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:51.973",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036724,1727159451983,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:51.983",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036725,1727159451992,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:51.992",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036726,1727159452001,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.001",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036727,1727159452010,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.010",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036728,1727159452020,"fUST",-506.5446155,0.00032876,14,"2024-09-24T06:30:52.020",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036729,1727159452029,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.029",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036730,1727159452038,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.038",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036731,1727159452047,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.047",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036732,1727159452056,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.056",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036733,1727159452065,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.065",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036734,1727159452074,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.074",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036735,1727159452083,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.083",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036736,1727159452092,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.092",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036737,1727159452102,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.102",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036738,1727159452110,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.110",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036739,1727159452119,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.119",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036740,1727159452128,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.128",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036741,1727159452137,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.137",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036742,1727159452147,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.147",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036743,1727159452156,"fUST",-184.792268,0.00032876,7,"2024-09-24T06:30:52.156",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036744,1727159452165,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.165",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036745,1727159452173,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.173",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036746,1727159452182,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.182",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036747,1727159452192,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.192",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036748,1727159452201,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.201",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036749,1727159452210,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.210",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036750,1727159452219,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.219",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036751,1727159452230,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.230",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036752,1727159452240,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.240",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036753,1727159452250,"fUST",-667.818887,0.00032876,7,"2024-09-24T06:30:52.250",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036754,1727159452259,"fUST",-501.26527161,0.00032876,14,"2024-09-24T06:30:52.259",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036755,1727159452268,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.268",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036756,1727159452277,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.277",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036757,1727159452287,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.287",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036758,1727159452296,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.296",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036759,1727159452306,"fUST",-537.16585228,0.00032876,14,"2024-09-24T06:30:52.306",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036760,1727159452315,"fUST",-504.52388508,0.00032876,14,"2024-09-24T06:30:52.315",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036761,1727159452324,"fUST",-5992.36,0.00032876,7,"2024-09-24T06:30:52.324",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036762,1727159452333,"fUST",-500.95875804,0.00032876,14,"2024-09-24T06:30:52.333",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036763,1727159452342,"fUST",-504.56798771,0.00032876,14,"2024-09-24T06:30:52.342",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036764,1727159452351,"fUST",-517.59482797,0.00032876,14,"2024-09-24T06:30:52.351",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036765,1727159452361,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.361",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036766,1727159452370,"fUST",-502.45883024,0.00032876,14,"2024-09-24T06:30:52.370",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036767,1727159452380,"fUST",-517.96050365,0.00032876,14,"2024-09-24T06:30:52.380",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036768,1727159452389,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.389",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036769,1727159452399,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.399",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036770,1727159452408,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.408",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036771,1727159452418,"fUST",-474.96875918,0.00032876,14,"2024-09-24T06:30:52.418",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036772,1727159452427,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.427",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036773,1727159452436,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.436",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036774,1727159452445,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.445",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036775,1727159452454,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.454",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036776,1727159452463,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.463",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036777,1727159452473,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.473",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036778,1727159452482,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.482",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036779,1727159452491,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.491",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036780,1727159452501,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.501",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036781,1727159452510,"fUST",-580.3,0.00032876,7,"2024-09-24T06:30:52.510",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036782,1727159452519,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.519",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036783,1727159452529,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.529",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036784,1727159452538,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.538",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036785,1727159452547,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.547",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036786,1727159452557,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.557",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036787,1727159452566,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.566",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036788,1727159452575,"fUST",-526.07486468,0.00032876,14,"2024-09-24T06:30:52.575",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036789,1727159452584,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.584",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036790,1727159452593,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.593",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036791,1727159452602,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.602",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036792,1727159452611,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.611",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036793,1727159452621,"fUST",-394.93005516,0.00032876,14,"2024-09-24T06:30:52.621",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036794,1727159452630,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.630",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036795,1727159452639,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.639",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036796,1727159452648,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.648",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036797,1727159452658,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.658",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036798,1727159452669,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.669",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036799,1727159452680,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.680",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036800,1727159452689,"fUST",-191.738948,0.00032876,7,"2024-09-24T06:30:52.689",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036801,1727159452699,"fUST",-522.2479968,0.00032876,14,"2024-09-24T06:30:52.699",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036802,1727159452709,"fUST",-505.79340765,0.00032876,14,"2024-09-24T06:30:52.709",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036803,1727159452718,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.718",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036804,1727159452727,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.727",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036805,1727159452736,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.736",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036806,1727159452747,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.747",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036807,1727159452756,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.756",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036808,1727159452765,"fUST",-508.54049113,0.00032876,14,"2024-09-24T06:30:52.765",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036809,1727159452774,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.774",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036810,1727159452783,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.783",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036811,1727159452793,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.793",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036812,1727159452802,"fUST",-279.35277,0.00032876,7,"2024-09-24T06:30:52.802",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036813,1727159452811,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.811",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036814,1727159452820,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.820",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036815,1727159452829,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.829",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036816,1727159452839,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.839",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036817,1727159452849,"fUST",-151.0,0.00032876,7,"2024-09-24T06:30:52.849",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036818,1727159452858,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.858",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036819,1727159452867,"fUST",-507.68137005,0.00032876,14,"2024-09-24T06:30:52.867",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036820,1727159452876,"fUST",-510.90813688,0.00032876,14,"2024-09-24T06:30:52.876",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036821,1727159452885,"fUST",-521.63220074,0.00032876,14,"2024-09-24T06:30:52.885",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036822,1727159452894,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.894",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036823,1727159452903,"fUST",-503.28244674,0.00032876,14,"2024-09-24T06:30:52.903",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036824,1727159452912,"fUST",-505.18673374,0.00032876,14,"2024-09-24T06:30:52.912",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036825,1727159452920,"fUST",-500.92456098,0.00032876,14,"2024-09-24T06:30:52.920",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036826,1727159452930,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.930",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036827,1727159452939,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.939",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036828,1727159452949,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.949",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036829,1727159452958,"fUST",-513.31323514,0.00032876,14,"2024-09-24T06:30:52.958",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036830,1727159452967,"fUST",-612.05,0.00032876,14,"2024-09-24T06:30:52.967",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036831,1727159452976,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:52.976",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036832,1727159452986,"fUST",-525.73744385,0.00032876,14,"2024-09-24T06:30:52.986",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036833,1727159452995,"fUST",-501.4398857,0.00032876,14,"2024-09-24T06:30:52.995",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036834,1727159453004,"fUST",-514.53660462,0.00032876,14,"2024-09-24T06:30:53.004",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036835,1727159453013,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.013",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036836,1727159453022,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.022",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036837,1727159453031,"fUST",-504.82257109,0.00032876,14,"2024-09-24T06:30:53.031",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036838,1727159453041,"fUST",-507.13923317,0.00032876,14,"2024-09-24T06:30:53.041",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036839,1727159453050,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.050",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036840,1727159453059,"fUST",-502.64014326,0.00032876,14,"2024-09-24T06:30:53.059",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036841,1727159453069,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.069",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036842,1727159453078,"fUST",-643.49,0.00032876,14,"2024-09-24T06:30:53.078",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036843,1727159453087,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.087",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036844,1727159453167,"fUST",-587.61475723,0.00032876,14,"2024-09-24T06:30:53.167",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036845,1727159453176,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.176",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036846,1727159453185,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.185",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036847,1727159453195,"fUST",-550.70509818,0.00032876,14,"2024-09-24T06:30:53.195",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036848,1727159453205,"fUST",-501.62564085,0.00032876,14,"2024-09-24T06:30:53.205",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036849,1727159453214,"fUST",-502.92691829,0.00032876,14,"2024-09-24T06:30:53.214",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036850,1727159453224,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.224",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036851,1727159453233,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.233",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036852,1727159453243,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.243",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036853,1727159453254,"fUST",-2109.93,0.00032876,14,"2024-09-24T06:30:53.254",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036854,1727159453263,"fUST",-500.0,0.00032876,14,"2024-09-24T06:30:53.263",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036855,1727159453272,"fUST",-167.39838807,0.00032876,14,"2024-09-24T06:30:53.272",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036865,1727160334152,"fUST",-199.04,0.00025,2,"2024-09-24T06:45:34.152",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036866,1727160334174,"fUST",-738.922996,0.00025,30,"2024-09-24T06:45:34.174",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036867,1727160334195,"fUST",-440.893194,0.00027397,2,"2024-09-24T06:45:34.195",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036868,1727160334216,"fUST",-161.16422,0.00029685,2,"2024-09-24T06:45:34.216",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036869,1727160334238,"fUST",-170.032247,0.00029856,2,"2024-09-24T06:45:34.238",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036870,1727160334260,"fUST",-203.53617855,0.0003,30,"2024-09-24T06:45:34.260",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036872,1727160346110,"fUST",-301.00366145,0.0003,30,"2024-09-24T06:45:46.110",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036873,1727160346130,"fUST",-660.0,0.00030069,2,"2024-09-24T06:45:46.130",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036874,1727160346153,"fUST",-250.0,0.00030129,2,"2024-09-24T06:45:46.153",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036875,1727160346174,"fUST",-738.5426919,0.00030144,2,"2024-09-24T06:45:46.174",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036876,1727160346194,"fUST",-29.59699608,0.00030443,2,"2024-09-24T06:45:46.194",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036878,1727160425123,"fUST",-400.0,0.00030443,2,"2024-09-24T06:47:05.123",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036879,1727160425145,"fUST",-400.0,0.00030443,2,"2024-09-24T06:47:05.145",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036880,1727160425171,"fUST",-455.85143857,0.00030444,2,"2024-09-24T06:47:05.171",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036881,1727160435141,"fUST",-4224.73595093,0.00030444,2,"2024-09-24T06:47:15.141",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036882,1727160436106,"fUST",-3331.10188742,0.00030444,2,"2024-09-24T06:47:16.106",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036883,1727160450117,"fUST",-1476.68531094,0.00030444,2,"2024-09-24T06:47:30.117",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036884,1727160452105,"fUST",-500.0,0.00025,30,"2024-09-24T06:47:32.105",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036885,1727160452127,"fUST",-1903.39606764,0.00030444,2,"2024-09-24T06:47:32.127",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036886,1727160452148,"fUST",-182.0366501,0.00030501,2,"2024-09-24T06:47:32.148",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036887,1727160452171,"fUST",-468.91893767,0.00030557,2,"2024-09-24T06:47:32.171",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036888,1727160453098,"fUST",-42.10981333,0.00030557,2,"2024-09-24T06:47:33.098",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036889,1727160453118,"fUST",-114.59446797,0.00030653,2,"2024-09-24T06:47:33.118",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036890,1727160488412,"fUST",3466.31459682,0.00021,2,"2024-09-24T06:48:08.412",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036891,1727160541405,"fUST",234.02291108,0.00021,2,"2024-09-24T06:49:01.405",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036892,1727160579205,"fUST",276.76328341,0.000287,7,"2024-09-24T06:49:39.205",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036949,1727160638091,"fUST",-223.23671659,0.000287,7,"2024-09-24T06:50:38.091",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036950,1727160638100,"fUST",-111.05798794,0.000287,7,"2024-09-24T06:50:38.100",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036951,1727160638264,"fUST",-388.94201206,0.000287,7,"2024-09-24T06:50:38.264",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036952,1727160638274,"fUST",-159.469004,0.00030162,2,"2024-09-24T06:50:38.274",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339036953,1727160638284,"fUST",-125.35929381,0.00030578,2,"2024-09-24T06:50:38.284",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037002,1727160645914,"fUST",-233.86746,0.00027,120,"2024-09-24T06:50:45.914",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037003,1727160645924,"fUST",-38.69350193,0.00030578,2,"2024-09-24T06:50:45.924",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037004,1727160645934,"fUST",-839.49376092,0.00030653,2,"2024-09-24T06:50:45.934",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037005,1727160645945,"fUST",-746.03865853,0.00030653,2,"2024-09-24T06:50:45.945",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037007,1727160645962,"fUST",-400.0,0.00030671,2,"2024-09-24T06:50:45.962",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037009,1727160645971,"fUST",-381.0,0.00030671,2,"2024-09-24T06:50:45.971",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037010,1727160645980,"fUST",-6842.6068889,0.00030672,2,"2024-09-24T06:50:45.980",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037011,1727160645990,"fUST",-153.0,0.00030678,2,"2024-09-24T06:50:45.990",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037013,1727160645998,"fUST",-287.105455,0.00030701,2,"2024-09-24T06:50:45.998",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037015,1727160646007,"fUST",-205.382907,0.0003104,2,"2024-09-24T06:50:46.007",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037017,1727160646016,"fUST",-205.382907,0.00031125,2,"2024-09-24T06:50:46.016",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037019,1727160646026,"fUST",-205.382907,0.0003121,2,"2024-09-24T06:50:46.026",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037021,1727160646035,"fUST",-205.382907,0.00031295,2,"2024-09-24T06:50:46.035",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037022,1727160646045,"fUST",-205.382907,0.0003138,2,"2024-09-24T06:50:46.045",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037023,1727160646054,"fUST",-287.105455,0.00031386,2,"2024-09-24T06:50:46.054",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037024,1727160646063,"fUST",-296.3798113,0.00031432,2,"2024-09-24T06:50:46.063",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037025,1727160646072,"fUST",-153.0,0.00031432,2,"2024-09-24T06:50:46.072",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037026,1727160646081,"fUST",-205.382907,0.00031465,2,"2024-09-24T06:50:46.081",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037027,1727160646090,"fUST",-205.382907,0.0003155,2,"2024-09-24T06:50:46.090",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037028,1727160646100,"fUST",-153.0,0.00031569,2,"2024-09-24T06:50:46.100",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037029,1727160646109,"fUST",-306.0,0.00031569,2,"2024-09-24T06:50:46.109",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037030,1727160646121,"fUST",-306.0,0.00031569,2,"2024-09-24T06:50:46.121",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037031,1727160646131,"fUST",-153.0,0.00031569,2,"2024-09-24T06:50:46.131",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037032,1727160646140,"fUST",-205.382907,0.00031635,2,"2024-09-24T06:50:46.140",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037033,1727160646149,"fUST",-205.382907,0.00031721,2,"2024-09-24T06:50:46.149",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037034,1727160646160,"fUST",-205.382907,0.00031806,2,"2024-09-24T06:50:46.160",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037035,1727160646169,"fUST",-205.382907,0.00031891,2,"2024-09-24T06:50:46.169",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037036,1727160646179,"fUST",-205.382907,0.00031976,2,"2024-09-24T06:50:46.179",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037037,1727160646188,"fUST",-267.22542162,0.00032,60,"2024-09-24T06:50:46.188",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037038,1727160646201,"fUST",-205.382907,0.00032061,2,"2024-09-24T06:50:46.201",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037039,1727160646211,"fUST",-287.105455,0.00032071,2,"2024-09-24T06:50:46.211",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037040,1727160646220,"fUST",-205.382907,0.00032146,2,"2024-09-24T06:50:46.220",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037041,1727160646229,"fUST",-218.0,0.00032186,2,"2024-09-24T06:50:46.229",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037042,1727160646239,"fUST",-209.0432937,0.00032186,2,"2024-09-24T06:50:46.239",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037043,1727160646248,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:50:46.248",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037044,1727160646257,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:50:46.257",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037045,1727160646266,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:50:46.266",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037046,1727160646278,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:50:46.278",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037047,1727160646288,"fUST",-208.977489,0.00032186,2,"2024-09-24T06:50:46.288",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037048,1727160646297,"fUST",-209.0432937,0.00032186,2,"2024-09-24T06:50:46.297",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037049,1727160646306,"fUST",-209.0432937,0.00032186,2,"2024-09-24T06:50:46.306",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037050,1727160646315,"fUST",-209.0432937,0.00032186,2,"2024-09-24T06:50:46.315",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037051,1727160646324,"fUST",-209.0432937,0.00032186,2,"2024-09-24T06:50:46.324",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037052,1727160646333,"fUST",-208.977489,0.00032188,2,"2024-09-24T06:50:46.333",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037053,1727160646343,"fUST",-205.382907,0.00032231,2,"2024-09-24T06:50:46.343",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037054,1727160646352,"fUST",-205.382907,0.00032316,2,"2024-09-24T06:50:46.352",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037055,1727160646361,"fUST",-205.382907,0.00032402,2,"2024-09-24T06:50:46.361",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037056,1727160646371,"fUST",-205.382907,0.00032487,2,"2024-09-24T06:50:46.371",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037057,1727160646380,"fUST",-153.0,0.00032528,2,"2024-09-24T06:50:46.380",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037058,1727160646390,"fUST",-205.382907,0.00032572,2,"2024-09-24T06:50:46.390",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037059,1727160646399,"fUST",-205.382907,0.00032657,2,"2024-09-24T06:50:46.399",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037060,1727160646409,"fUST",-151.0,0.00032661,6,"2024-09-24T06:50:46.409",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037061,1727160646418,"fUST",-205.65785095,0.00032757,2,"2024-09-24T06:50:46.418",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037062,1727160646427,"fUST",-1000.0,0.00032766,2,"2024-09-24T06:50:46.427",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037063,1727160646437,"fUST",-1490.54674176,0.00032766,2,"2024-09-24T06:50:46.437",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037064,1727160646447,"fUST",-153.0,0.00032796,2,"2024-09-24T06:50:46.447",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037065,1727160646456,"fUST",-163.38038081,0.000328,120,"2024-09-24T06:50:46.456",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037066,1727160646536,"fUST",-1629.22939367,0.000328,120,"2024-09-24T06:50:46.536",0.00035039999999999995,58.27,0.9722407369126053,455173207.94887215]
[339037163,1727161532151,"fUST",-418.848534,0.00027397,2,"2024-09-24T07:05:32.151",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037164,1727161532174,"fUST",-180.7994751,0.00028547,2,"2024-09-24T07:05:32.174",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037165,1727161532198,"fUST",-167.385496,0.00029532,2,"2024-09-24T07:05:32.198",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037166,1727161532222,"fUST",-771.45711475,0.0003,37,"2024-09-24T07:05:32.222",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037168,1727161551249,"fUST",-174.100888,0.00029988,2,"2024-09-24T07:05:51.249",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037169,1727161551271,"fUST",-1007.02374983,0.0003,37,"2024-09-24T07:05:51.271",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037171,1727161631115,"fUST",-189.8,0.00029208,4,"2024-09-24T07:07:11.115",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037172,1727161631137,"fUST",-384.70231348,0.0002985,12,"2024-09-24T07:07:11.137",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037173,1727161631159,"fUST",-728.4889943,0.0003,37,"2024-09-24T07:07:11.159",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037174,1727161635256,"fUST",-493.03014112,0.0003,37,"2024-09-24T07:07:15.256",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037175,1727161635277,"fUST",-172.0,0.0003,2,"2024-09-24T07:07:15.277",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037176,1727161635300,"fUST",-607.0,0.0003,2,"2024-09-24T07:07:15.300",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037177,1727161635321,"fUST",-151.0,0.0003,120,"2024-09-24T07:07:15.321",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037178,1727161635485,"fUST",-152.0,0.0003,2,"2024-09-24T07:07:15.485",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037179,1727161635507,"fUST",-393.954311,0.00030031,2,"2024-09-24T07:07:15.507",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037180,1727161635529,"fUST",-250.0,0.0003017,2,"2024-09-24T07:07:15.529",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037181,1727161635554,"fUST",-239.15900046,0.00030219,2,"2024-09-24T07:07:15.554",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037182,1727161638413,"fUST",-160.84099954,0.00030219,2,"2024-09-24T07:07:18.413",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037183,1727161638440,"fUST",-400.0,0.00030219,2,"2024-09-24T07:07:18.440",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037184,1727161638462,"fUST",-1303.0233119,0.0003022,2,"2024-09-24T07:07:18.462",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037185,1727161638484,"fUST",-173.431865,0.00030221,2,"2024-09-24T07:07:18.484",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037186,1727161638505,"fUST",-189.8,0.00030343,5,"2024-09-24T07:07:18.505",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037187,1727161638527,"fUST",-172.218633,0.00030352,2,"2024-09-24T07:07:18.527",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037188,1727161638549,"fUST",-161.430393,0.00030386,2,"2024-09-24T07:07:18.549",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037189,1727161638570,"fUST",-1206.1677005,0.00030406,2,"2024-09-24T07:07:18.570",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037190,1727161638591,"fUST",-172.0,0.00030411,2,"2024-09-24T07:07:18.591",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037191,1727161638612,"fUST",-607.0,0.00030411,2,"2024-09-24T07:07:18.612",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037192,1727161638632,"fUST",-152.0,0.00030411,2,"2024-09-24T07:07:18.632",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037193,1727161638654,"fUST",-161.430393,0.00030584,2,"2024-09-24T07:07:18.654",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037194,1727161638677,"fUST",-161.430393,0.00030782,2,"2024-09-24T07:07:18.677",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037195,1727161638699,"fUST",-161.430393,0.0003098,2,"2024-09-24T07:07:18.699",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037196,1727161638720,"fUST",-161.430393,0.00031178,2,"2024-09-24T07:07:18.720",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037197,1727161638743,"fUST",-161.430393,0.00031376,2,"2024-09-24T07:07:18.743",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037198,1727161638767,"fUST",-261.5998612,0.00031431,2,"2024-09-24T07:07:18.767",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037199,1727161638790,"fUST",-189.8,0.00031478,5,"2024-09-24T07:07:18.790",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037200,1727161638811,"fUST",-161.430393,0.00031574,2,"2024-09-24T07:07:18.811",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037201,1727161638831,"fUST",-173.431865,0.00031591,2,"2024-09-24T07:07:18.831",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037202,1727161638852,"fUST",-172.0,0.00031644,2,"2024-09-24T07:07:18.852",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037203,1727161638874,"fUST",-607.0,0.00031644,2,"2024-09-24T07:07:18.874",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037204,1727161638895,"fUST",-152.0,0.00031644,2,"2024-09-24T07:07:18.895",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037205,1727161638918,"fUST",-161.430393,0.00031772,2,"2024-09-24T07:07:18.918",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037206,1727161638940,"fUST",-161.430393,0.00031969,2,"2024-09-24T07:07:18.940",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037207,1727161638964,"fUST",-1887.69136044,0.00032,2,"2024-09-24T07:07:18.964",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037208,1727161641126,"fUST",-112.30863956,0.00032,2,"2024-09-24T07:07:21.126",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037209,1727161641149,"fUST",-154.844207,0.00032186,2,"2024-09-24T07:07:21.149",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037210,1727161641171,"fUST",-129.16115548,0.00032186,2,"2024-09-24T07:07:21.171",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037211,1727161653108,"fUST",-23.83884452,0.00032186,2,"2024-09-24T07:07:33.108",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037212,1727161653129,"fUST",-153.0,0.00032186,2,"2024-09-24T07:07:33.129",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037213,1727161653151,"fUST",-153.0,0.00032254,2,"2024-09-24T07:07:33.151",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037214,1727161653172,"fUST",-153.0,0.00032254,2,"2024-09-24T07:07:33.172",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037215,1727161653197,"fUST",-153.0,0.00032254,2,"2024-09-24T07:07:33.197",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037216,1727161653219,"fUST",-805.52119167,0.000325,120,"2024-09-24T07:07:33.219",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037217,1727161653240,"fUST",-189.8,0.00032614,6,"2024-09-24T07:07:33.240",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037218,1727161653266,"fUST",-165.57475185,0.00032636,18,"2024-09-24T07:07:33.266",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037219,1727161653288,"fUST",-576.87925886,0.00032766,2,"2024-09-24T07:07:33.288",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037269,1727161832297,"fUST",-167.385496,0.00030464,2,"2024-09-24T07:10:32.297",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037271,1727161832307,"fUST",-272.20171534,0.000309,7,"2024-09-24T07:10:32.307",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037273,1727161832317,"fUST",-165.49763,0.0003144,2,"2024-09-24T07:10:32.317",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037275,1727161832327,"fUST",-165.49763,0.00031566,2,"2024-09-24T07:10:32.327",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037277,1727161832336,"fUST",-165.49763,0.00031692,2,"2024-09-24T07:10:32.336",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037279,1727161832345,"fUST",-127.65833569,0.00031818,2,"2024-09-24T07:10:32.345",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037289,1727161838314,"fUST",-37.83929431,0.00031818,2,"2024-09-24T07:10:38.314",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037290,1727161838323,"fUST",-165.49763,0.00031944,2,"2024-09-24T07:10:38.323",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037291,1727161838333,"fUST",-165.49763,0.0003207,2,"2024-09-24T07:10:38.333",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037292,1727161838343,"fUST",-165.49763,0.00032196,2,"2024-09-24T07:10:38.343",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037293,1727161838352,"fUST",-165.49763,0.00032322,2,"2024-09-24T07:10:38.352",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037294,1727161838362,"fUST",-165.49763,0.00032448,2,"2024-09-24T07:10:38.362",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037295,1727161838371,"fUST",-135.17262869,0.00032574,2,"2024-09-24T07:10:38.371",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037304,1727161840003,"fUST",-30.32500131,0.00032574,2,"2024-09-24T07:10:40.003",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037306,1727161840013,"fUST",-165.49763,0.000327,2,"2024-09-24T07:10:40.013",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037307,1727161840026,"fUST",-316.55168558,0.00032766,2,"2024-09-24T07:10:40.026",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037319,1727161843185,"fUST",-106.56905556,0.00032766,2,"2024-09-24T07:10:43.185",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037320,1727161843195,"fUST",-297.52439095,0.00032766,2,"2024-09-24T07:10:43.195",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037321,1727161843205,"fUST",-312.44418785,0.00032774,2,"2024-09-24T07:10:43.205",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037323,1727161843496,"fUST",-1.6506974,0.00032774,2,"2024-09-24T07:10:43.496",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037336,1727161846128,"fUST",-55.90511475,0.00032774,2,"2024-09-24T07:10:46.128",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037337,1727161846137,"fUST",-300.0,0.00032774,2,"2024-09-24T07:10:46.137",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037338,1727161846147,"fUST",-236.19488529,0.00032798,2,"2024-09-24T07:10:46.147",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037339,1727161849644,"fUST",1289.37606411,0.0002,2,"2024-09-24T07:10:49.644",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037340,1727161849666,"fUST",1110.28709431,0.0002,2,"2024-09-24T07:10:49.666",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037341,1727161849687,"fUST",1180.60544499,0.0002,2,"2024-09-24T07:10:49.687",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037342,1727161849708,"fUST",1292.74608288,0.0002,2,"2024-09-24T07:10:49.708",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037343,1727161849729,"fUST",245.0,0.0002,2,"2024-09-24T07:10:49.729",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037344,1727161849749,"fUST",187.16485606,0.0002,2,"2024-09-24T07:10:49.749",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037345,1727161849770,"fUST",154.60157553,0.0002,2,"2024-09-24T07:10:49.770",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037346,1727161849796,"fUST",14078.88455311,0.0002,2,"2024-09-24T07:10:49.796",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037347,1727161849821,"fUST",187590.37244524,0.0002,2,"2024-09-24T07:10:49.821",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037348,1727161849844,"fUST",25000.0,0.0002,2,"2024-09-24T07:10:49.844",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037349,1727161849868,"fUST",373.9,0.0002,2,"2024-09-24T07:10:49.868",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037351,1727161949519,"fUST",1110.28709431,0.000199,2,"2024-09-24T07:12:29.519",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037354,1727162055285,"fUST",1673.71290569,0.00019233,2,"2024-09-24T07:14:15.285",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037361,1727162270578,"fUST",399.94,0.0002021,30,"2024-09-24T07:17:50.578",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037375,1727162836151,"fUST",-1111.484046,0.00015565,2,"2024-09-24T07:27:16.151",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037376,1727162836173,"fUST",-300.0,0.00015588,2,"2024-09-24T07:27:16.173",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037377,1727162836196,"fUST",-300.0,0.00015588,2,"2024-09-24T07:27:16.196",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037378,1727162836217,"fUST",-304.25192819,0.00015589,2,"2024-09-24T07:27:16.217",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037379,1727162836238,"fUST",-192.55971903,0.00015589,2,"2024-09-24T07:27:16.238",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037380,1727162836263,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:16.263",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037381,1727162836286,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:16.286",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037382,1727162836310,"fUST",-53.77732814,0.00015589,2,"2024-09-24T07:27:16.310",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037383,1727162838161,"fUST",-446.22267186,0.00015589,2,"2024-09-24T07:27:18.161",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037384,1727162838188,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.188",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037385,1727162838215,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.215",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037386,1727162838374,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.374",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037387,1727162838401,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.401",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037388,1727162838426,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.426",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037389,1727162838451,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.451",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037390,1727162838475,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.475",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037391,1727162838500,"fUST",-500.0,0.00015589,2,"2024-09-24T07:27:18.500",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037392,1727162838526,"fUST",-210.46371631,0.00015589,2,"2024-09-24T07:27:18.526",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037393,1727162847096,"fUST",-219.79377946,0.00015589,2,"2024-09-24T07:27:27.096",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037437,1727162916037,"fUST",190.782346,0.00013522,2,"2024-09-24T07:28:36.037",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037505,1727162947118,"fUST",-190.782346,0.00014234,2,"2024-09-24T07:29:07.118",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037506,1727162947140,"fUST",-2390.9655824,0.00014236,2,"2024-09-24T07:29:07.140",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037507,1727162947163,"fUST",-250.0,0.00014791,2,"2024-09-24T07:29:07.163",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037508,1727162947187,"fUST",-250.0,0.00014831,2,"2024-09-24T07:29:07.187",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037509,1727162947210,"fUST",-250.0,0.00014872,2,"2024-09-24T07:29:07.210",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037510,1727162947232,"fUST",-300.0,0.00014882,2,"2024-09-24T07:29:07.232",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037511,1727162947254,"fUST",-300.0,0.00014882,2,"2024-09-24T07:29:07.254",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037512,1727162947276,"fUST",-4622.1856976,0.00014883,2,"2024-09-24T07:29:07.276",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037513,1727162948332,"fUST",-9455.379668,0.00014883,2,"2024-09-24T07:29:08.332",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037514,1727162953238,"fUST",-164.05279574,0.00014783,2,"2024-09-24T07:29:13.238",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037516,1727162953261,"fUST",-227.9801889,0.00014883,2,"2024-09-24T07:29:13.261",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037517,1727162953284,"fUST",-250.0,0.00014912,2,"2024-09-24T07:29:13.284",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037518,1727162953306,"fUST",-190.782346,0.00014946,2,"2024-09-24T07:29:13.306",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037520,1727162953450,"fUST",-250.0,0.00014953,2,"2024-09-24T07:29:13.450",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037521,1727162953474,"fUST",-250.0,0.00014993,2,"2024-09-24T07:29:13.474",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037522,1727162953497,"fUST",-250.0,0.00015034,2,"2024-09-24T07:29:13.497",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037523,1727162953520,"fUST",-250.0,0.00015075,2,"2024-09-24T07:29:13.520",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037524,1727162953543,"fUST",-250.0,0.00015115,2,"2024-09-24T07:29:13.543",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037525,1727162953568,"fUST",-250.0,0.00015156,2,"2024-09-24T07:29:13.568",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037526,1727162953592,"fUST",-250.0,0.00015196,2,"2024-09-24T07:29:13.592",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037527,1727162953615,"fUST",-250.0,0.00015237,2,"2024-09-24T07:29:13.615",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037528,1727162953637,"fUST",-250.0,0.00015277,2,"2024-09-24T07:29:13.637",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037529,1727162953659,"fUST",-250.0,0.00015318,2,"2024-09-24T07:29:13.659",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037530,1727162953681,"fUST",-250.0,0.00015359,2,"2024-09-24T07:29:13.681",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037531,1727162953702,"fUST",-250.0,0.00015399,2,"2024-09-24T07:29:13.702",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037532,1727162953724,"fUST",-250.0,0.0001544,2,"2024-09-24T07:29:13.724",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037533,1727162953746,"fUST",-250.0,0.0001548,2,"2024-09-24T07:29:13.746",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037534,1727162953774,"fUST",-250.0,0.00015521,2,"2024-09-24T07:29:13.774",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037535,1727162953796,"fUST",-250.0,0.00015562,2,"2024-09-24T07:29:13.796",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037536,1727162953821,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.821",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037537,1727162953844,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.844",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037538,1727162953867,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.867",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037539,1727162953892,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.892",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037540,1727162953915,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.915",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037541,1727162953938,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.938",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037542,1727162953962,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.962",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037543,1727162953986,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:13.986",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037544,1727162954008,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.008",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037545,1727162954032,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.032",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037546,1727162954055,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.055",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037547,1727162954078,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.078",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037548,1727162954101,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.101",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037549,1727162954124,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.124",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037550,1727162954148,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.148",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037551,1727162954171,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.171",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037552,1727162954195,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.195",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037553,1727162954218,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.218",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037554,1727162954242,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.242",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037555,1727162954267,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.267",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037556,1727162954290,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.290",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037557,1727162954313,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.313",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037558,1727162954336,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.336",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037559,1727162954360,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.360",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037560,1727162954384,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.384",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037561,1727162954408,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.408",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037562,1727162954439,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.439",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037563,1727162954476,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.476",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037564,1727162954507,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.507",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037565,1727162954542,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.542",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037566,1727162954579,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.579",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037567,1727162954613,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.613",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037568,1727162954644,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.644",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037569,1727162954677,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.677",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037570,1727162954707,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.707",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037571,1727162954735,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.735",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037572,1727162954768,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.768",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037573,1727162954803,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.803",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037574,1727162954838,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.838",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037575,1727162954866,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.866",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037576,1727162954897,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.897",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037577,1727162954930,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.930",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037578,1727162954963,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.963",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037579,1727162954994,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:14.994",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037580,1727162955022,"fUST",-190.84248018,0.00015588,2,"2024-09-24T07:29:15.022",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037581,1727162955050,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.050",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037582,1727162955080,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.080",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037583,1727162955111,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.111",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037584,1727162955140,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.140",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037585,1727162955168,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.168",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037586,1727162955197,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.197",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037587,1727162955227,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.227",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037588,1727162955257,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.257",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037589,1727162955287,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.287",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037590,1727162955315,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.315",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037591,1727162955344,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.344",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037592,1727162955374,"fUST",-350.0,0.00015588,2,"2024-09-24T07:29:15.374",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037593,1727162955403,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.403",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037594,1727162955431,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.431",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037595,1727162955461,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.461",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037596,1727162955490,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.490",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037597,1727162955520,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.520",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037598,1727162955548,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.548",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037599,1727162955578,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.578",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037600,1727162955608,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.608",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037601,1727162955638,"fUST",-500.0,0.00015588,2,"2024-09-24T07:29:15.638",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037603,1727162955668,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:15.668",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037604,1727162955828,"fUST",-233.69321457,0.00015589,2,"2024-09-24T07:29:15.828",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037605,1727162955851,"fUST",-253.97394879,0.00015589,2,"2024-09-24T07:29:15.851",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037606,1727162955873,"fUST",-341.8418771,0.00015589,2,"2024-09-24T07:29:15.873",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037607,1727162955897,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:15.897",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037608,1727162955920,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:15.920",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037609,1727162955943,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:15.943",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037610,1727162955965,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:15.965",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037611,1727162955987,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:15.987",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037612,1727162956009,"fUST",-328.02877397,0.00015589,2,"2024-09-24T07:29:16.009",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037613,1727162956034,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:16.034",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037614,1727162956055,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:16.055",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037615,1727162956077,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:16.077",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037616,1727162956100,"fUST",-500.0,0.00015589,2,"2024-09-24T07:29:16.100",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037618,1727162956122,"fUST",-450.0,0.00015589,2,"2024-09-24T07:29:16.122",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037619,1727162956144,"fUST",-24900.0,0.0001559,2,"2024-09-24T07:29:16.144",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037620,1727162956164,"fUST",-2074.3849103,0.00015821,2,"2024-09-24T07:29:16.164",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037621,1727162956184,"fUST",-3000.0,0.00015928,2,"2024-09-24T07:29:16.184",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037622,1727162956205,"fUST",-250.0,0.00015957,2,"2024-09-24T07:29:16.205",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037623,1727162956225,"fUST",-1789.5494069,0.00016144,4,"2024-09-24T07:29:16.225",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037624,1727162956246,"fUST",-4095.582157,0.00016145,2,"2024-09-24T07:29:16.246",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037625,1727162956268,"fUST",-831.6346473,0.00016145,2,"2024-09-24T07:29:16.268",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037626,1727162956289,"fUST",-420.0,0.0001629,2,"2024-09-24T07:29:16.289",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037627,1727162956310,"fUST",-375.633234,0.00016635,2,"2024-09-24T07:29:16.310",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037628,1727162956332,"fUST",-375.633234,0.0001664,2,"2024-09-24T07:29:16.332",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037629,1727162956353,"fUST",-375.633234,0.00016644,2,"2024-09-24T07:29:16.353",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037630,1727162956374,"fUST",-375.633234,0.00016648,2,"2024-09-24T07:29:16.374",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037631,1727162956395,"fUST",-375.633234,0.00016653,2,"2024-09-24T07:29:16.395",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037632,1727162956416,"fUST",-375.633234,0.00016657,2,"2024-09-24T07:29:16.416",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037633,1727162956439,"fUST",-375.633234,0.00016662,2,"2024-09-24T07:29:16.439",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037634,1727162956460,"fUST",-375.633234,0.00016666,2,"2024-09-24T07:29:16.460",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037635,1727162956482,"fUST",-375.633234,0.0001667,2,"2024-09-24T07:29:16.482",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037636,1727162956502,"fUST",-375.633234,0.00016675,2,"2024-09-24T07:29:16.502",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037637,1727162956525,"fUST",-375.633234,0.00016679,2,"2024-09-24T07:29:16.525",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037638,1727162956546,"fUST",-375.633234,0.00016684,2,"2024-09-24T07:29:16.546",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037639,1727162956568,"fUST",-375.633234,0.00016688,2,"2024-09-24T07:29:16.568",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037640,1727162956590,"fUST",-375.633234,0.00016692,2,"2024-09-24T07:29:16.590",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037641,1727162956611,"fUST",-375.633234,0.00016697,2,"2024-09-24T07:29:16.611",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037642,1727162956632,"fUST",-375.633234,0.00016701,2,"2024-09-24T07:29:16.632",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037643,1727162956654,"fUST",-375.633234,0.00016705,2,"2024-09-24T07:29:16.654",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037644,1727162956675,"fUST",-375.633234,0.0001671,2,"2024-09-24T07:29:16.675",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037645,1727162956695,"fUST",-375.633234,0.00016714,2,"2024-09-24T07:29:16.695",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037646,1727162956716,"fUST",-375.633234,0.00016719,2,"2024-09-24T07:29:16.716",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037647,1727162956736,"fUST",-4095.582157,0.0001683,2,"2024-09-24T07:29:16.736",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037648,1727162956757,"fUST",-500.0,0.00017275,2,"2024-09-24T07:29:16.757",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037649,1727162956778,"fUST",-4095.582157,0.00017515,2,"2024-09-24T07:29:16.778",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037650,1727162956799,"fUST",-425.93390606,0.00017612,2,"2024-09-24T07:29:16.799",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037651,1727162956824,"fUST",-64165.2470246,0.00017652,2,"2024-09-24T07:29:16.824",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037652,1727162956846,"fUST",-68798.6180142,0.00017652,2,"2024-09-24T07:29:16.846",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037653,1727162956867,"fUST",-787.31931036,0.00017823,2,"2024-09-24T07:29:16.867",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037654,1727162956890,"fUST",-400.0,0.0001783,2,"2024-09-24T07:29:16.890",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037655,1727162956912,"fUST",-151.87951004,0.00018234,2,"2024-09-24T07:29:16.912",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037656,1727162956935,"fUST",-64165.2470246,0.00018324,2,"2024-09-24T07:29:16.935",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037657,1727162956958,"fUST",-68798.6180142,0.00018324,2,"2024-09-24T07:29:16.958",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037658,1727162956981,"fUST",-151.87951001,0.00018648,2,"2024-09-24T07:29:16.981",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037659,1727162957002,"fUST",-500.0,0.0001871,2,"2024-09-24T07:29:17.002",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037660,1727162957025,"fUST",-500.0,0.0001871,2,"2024-09-24T07:29:17.025",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037661,1727162957047,"fUST",-500.0,0.00018927,2,"2024-09-24T07:29:17.047",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037662,1727162957068,"fUST",-151.87951001,0.00019062,2,"2024-09-24T07:29:17.068",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037663,1727162957090,"fUST",-170.032247,0.00019178,2,"2024-09-24T07:29:17.090",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037664,1727162957112,"fUST",-170.710315,0.00019178,2,"2024-09-24T07:29:17.112",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037665,1727162957134,"fUST",-502.00599836,0.00019258,2,"2024-09-24T07:29:17.134",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037666,1727162957156,"fUST",-611.39630547,0.00019258,2,"2024-09-24T07:29:17.156",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037667,1727162957179,"fUST",-29588.56075716,0.00019357,3,"2024-09-24T07:29:17.179",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037668,1727162963179,"fUST",-151.0,0.00018324,2,"2024-09-24T07:29:23.179",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037669,1727162963202,"fUST",-151.0,0.00018324,2,"2024-09-24T07:29:23.202",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037670,1727162963229,"fUST",-98741.93329184,0.00019357,3,"2024-09-24T07:29:23.229",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037671,1727162963250,"fUST",-137597.236028,0.00019357,3,"2024-09-24T07:29:23.250",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037672,1727162963274,"fUST",-64165.2470246,0.00019367,3,"2024-09-24T07:29:23.274",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037673,1727162963296,"fUST",-68798.6180142,0.00019367,3,"2024-09-24T07:29:23.296",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037674,1727162963318,"fUST",-68798.6180142,0.00019377,3,"2024-09-24T07:29:23.318",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037675,1727162963343,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.343",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037676,1727162963366,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.366",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037677,1727162963389,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.389",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037678,1727162963412,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.412",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037679,1727162963433,"fUST",-245.379553,0.00019377,2,"2024-09-24T07:29:23.433",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037680,1727162963454,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.454",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037681,1727162963475,"fUST",-245.379553,0.00019377,2,"2024-09-24T07:29:23.475",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037682,1727162963495,"fUST",-293.759466,0.00019377,2,"2024-09-24T07:29:23.495",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037683,1727162963517,"fUST",-293.759466,0.00019377,2,"2024-09-24T07:29:23.517",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037684,1727162963537,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.537",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037685,1727162963559,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.559",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037686,1727162963580,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.580",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037687,1727162963601,"fUST",-313.672304,0.00019377,2,"2024-09-24T07:29:23.601",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037688,1727162963623,"fUST",-313.672304,0.00019377,2,"2024-09-24T07:29:23.623",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037689,1727162963643,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.643",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037690,1727162963663,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.663",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037691,1727162963684,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.684",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037692,1727162963704,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.704",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037693,1727162963725,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.725",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037694,1727162963745,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.745",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037695,1727162963766,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.766",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037696,1727162963786,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.786",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037697,1727162963811,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.811",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037698,1727162963832,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.832",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037699,1727162963854,"fUST",-232.401014,0.00019377,2,"2024-09-24T07:29:23.854",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037700,1727162963875,"fUST",-232.401014,0.00019377,2,"2024-09-24T07:29:23.875",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037701,1727162963895,"fUST",-151.0,0.00019377,2,"2024-09-24T07:29:23.895",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037702,1727162963915,"fUST",-39962.9595001,0.00019387,2,"2024-09-24T07:29:23.915",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037703,1727162963936,"fUST",-500.0,0.00019475,2,"2024-09-24T07:29:23.936",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037704,1727162963956,"fUST",-151.87951001,0.00019476,2,"2024-09-24T07:29:23.956",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037705,1727162963977,"fUST",-1634.75747029,0.00019889,2,"2024-09-24T07:29:23.977",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037706,1727162963998,"fUST",-151.87951001,0.0001989,2,"2024-09-24T07:29:23.998",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037707,1727162964019,"fUST",-160.0,0.00019969,2,"2024-09-24T07:29:24.019",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037708,1727162964038,"fUST",-160.0,0.00019969,2,"2024-09-24T07:29:24.038",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037709,1727162964058,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.058",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037710,1727162964079,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.079",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037711,1727162964102,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.102",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037712,1727162964124,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.124",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037713,1727162964144,"fUST",-245.379553,0.0001997,2,"2024-09-24T07:29:24.144",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037714,1727162964164,"fUST",-245.379553,0.0001997,2,"2024-09-24T07:29:24.164",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037715,1727162964185,"fUST",-293.759466,0.0001997,2,"2024-09-24T07:29:24.185",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037716,1727162964206,"fUST",-293.759466,0.0001997,2,"2024-09-24T07:29:24.206",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037717,1727162964227,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.227",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037718,1727162964248,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.248",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037719,1727162964271,"fUST",-313.672304,0.0001997,2,"2024-09-24T07:29:24.271",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037720,1727162964297,"fUST",-313.672304,0.0001997,2,"2024-09-24T07:29:24.297",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037721,1727162964317,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.317",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037722,1727162964339,"fUST",-204.493458,0.0001997,2,"2024-09-24T07:29:24.339",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037723,1727162964359,"fUST",-249.238737,0.0001997,2,"2024-09-24T07:29:24.359",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037724,1727162964381,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.381",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037725,1727162964401,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.401",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037726,1727162964423,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.423",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037727,1727162964445,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.445",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037728,1727162964465,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.465",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037729,1727162964487,"fUST",-232.401014,0.0001997,2,"2024-09-24T07:29:24.487",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037730,1727162964508,"fUST",-232.401014,0.0001997,2,"2024-09-24T07:29:24.508",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037731,1727162964534,"fUST",-151.0,0.0001997,2,"2024-09-24T07:29:24.534",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037732,1727162964554,"fUST",-501.05163648,0.00019973,2,"2024-09-24T07:29:24.554",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037733,1727162964576,"fUST",-160.0,0.00019979,2,"2024-09-24T07:29:24.576",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037734,1727162964597,"fUST",-263.582448,0.0001998,2,"2024-09-24T07:29:24.597",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037735,1727162964618,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.618",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037736,1727162964639,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.639",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037737,1727162964660,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.660",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037738,1727162964681,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.681",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037739,1727162964702,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.702",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037740,1727162964722,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.722",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037741,1727162964742,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.742",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037742,1727162964763,"fUST",-153.958536,0.0001998,2,"2024-09-24T07:29:24.763",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037743,1727162964790,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.790",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037744,1727162964816,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.816",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037745,1727162964837,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.837",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037746,1727162964858,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.858",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037747,1727162964879,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.879",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037748,1727162964901,"fUST",-184.610629,0.0001998,2,"2024-09-24T07:29:24.901",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037749,1727162964922,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.922",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037750,1727162964942,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.942",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037751,1727162964964,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:24.964",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037752,1727162964986,"fUST",-218.58453,0.0001998,2,"2024-09-24T07:29:24.986",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037753,1727162965007,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.007",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037754,1727162965029,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.029",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037755,1727162965049,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.049",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037756,1727162965069,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.069",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037757,1727162965091,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.091",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037758,1727162965111,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.111",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037759,1727162965132,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.132",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037760,1727162965152,"fUST",-177.405808,0.0001998,2,"2024-09-24T07:29:25.152",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037761,1727162965293,"fUST",-245.379553,0.0001998,2,"2024-09-24T07:29:25.293",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037762,1727162965316,"fUST",-245.379553,0.0001998,2,"2024-09-24T07:29:25.316",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037763,1727162965337,"fUST",-293.759466,0.0001998,2,"2024-09-24T07:29:25.337",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037764,1727162965357,"fUST",-293.759466,0.0001998,2,"2024-09-24T07:29:25.357",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037765,1727162965378,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.378",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037766,1727162965399,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.399",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037767,1727162965419,"fUST",-313.672304,0.0001998,2,"2024-09-24T07:29:25.419",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037768,1727162965440,"fUST",-313.672304,0.0001998,2,"2024-09-24T07:29:25.440",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037769,1727162965461,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.461",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037770,1727162965482,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.482",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037771,1727162965503,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.503",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037772,1727162965526,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.526",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037773,1727162965546,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.546",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037774,1727162965567,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.567",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037775,1727162965590,"fUST",-232.401014,0.0001998,2,"2024-09-24T07:29:25.590",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037776,1727162965612,"fUST",-232.401014,0.0001998,2,"2024-09-24T07:29:25.612",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037777,1727162965632,"fUST",-151.0,0.0001998,2,"2024-09-24T07:29:25.632",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037778,1727162965653,"fUST",-161.03443495,0.00019989,2,"2024-09-24T07:29:25.653",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037779,1727162965672,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.672",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037780,1727162965692,"fUST",-184.642759,0.0001999,2,"2024-09-24T07:29:25.692",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037781,1727162965714,"fUST",-152.340745,0.0001999,2,"2024-09-24T07:29:25.714",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037782,1727162965734,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.734",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037783,1727162965754,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.754",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037784,1727162965776,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.776",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037785,1727162965798,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.798",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037786,1727162965821,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.821",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037787,1727162965843,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.843",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037788,1727162965864,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.864",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037789,1727162965886,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.886",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037790,1727162965907,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.907",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037791,1727162965932,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.932",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037792,1727162965953,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.953",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037793,1727162965975,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.975",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037794,1727162965996,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:25.996",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037795,1727162966020,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.020",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037796,1727162966041,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.041",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037797,1727162966062,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.062",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037798,1727162966083,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.083",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037799,1727162966104,"fUST",-245.379553,0.0001999,2,"2024-09-24T07:29:26.104",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037800,1727162966125,"fUST",-245.379553,0.0001999,2,"2024-09-24T07:29:26.125",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037801,1727162966147,"fUST",-293.759466,0.0001999,2,"2024-09-24T07:29:26.147",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037802,1727162966168,"fUST",-293.759466,0.0001999,2,"2024-09-24T07:29:26.168",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037803,1727162966188,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.188",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037804,1727162966209,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.209",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037805,1727162966230,"fUST",-313.672304,0.0001999,2,"2024-09-24T07:29:26.230",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037806,1727162966251,"fUST",-313.672304,0.0001999,2,"2024-09-24T07:29:26.251",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037807,1727162966275,"fUST",-230.594103,0.0001999,2,"2024-09-24T07:29:26.275",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037808,1727162966296,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.296",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037809,1727162966317,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.317",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037810,1727162966338,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.338",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037811,1727162966359,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.359",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037812,1727162966380,"fUST",-151.031428,0.0001999,2,"2024-09-24T07:29:26.380",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037813,1727162966401,"fUST",-12005.18373665,0.0001999,2,"2024-09-24T07:29:26.401",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037814,1727162966422,"fUST",-232.401014,0.0001999,2,"2024-09-24T07:29:26.422",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037815,1727162966443,"fUST",-232.401014,0.0001999,2,"2024-09-24T07:29:26.443",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037816,1727162966463,"fUST",-151.0,0.0001999,2,"2024-09-24T07:29:26.463",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037817,1727162966484,"fUST",-1003.31635428,0.00019999,2,"2024-09-24T07:29:26.484",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037818,1727162966504,"fUST",-503.89517185,0.00019999,2,"2024-09-24T07:29:26.504",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037819,1727162966529,"fUST",-21199.79672047,0.0002,2,"2024-09-24T07:29:26.529",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037820,1727162966549,"fUST",-13624.66034324,0.0002,2,"2024-09-24T07:29:26.549",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037821,1727162966572,"fUST",-6796.86038403,0.0002,2,"2024-09-24T07:29:26.572",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037822,1727162966593,"fUST",-144713.90230005,0.0002,2,"2024-09-24T07:29:26.593",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037823,1727162966613,"fUST",-190.45,0.0002,2,"2024-09-24T07:29:26.613",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037824,1727162966635,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.635",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037825,1727162966655,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.655",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037826,1727162966675,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.675",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037827,1727162966696,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.696",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037828,1727162966717,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.717",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037829,1727162966737,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.737",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037830,1727162966757,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.757",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037831,1727162966781,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.781",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037832,1727162966804,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.804",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037833,1727162966825,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.825",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037834,1727162966848,"fUST",-245.379553,0.0002,2,"2024-09-24T07:29:26.848",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037835,1727162966869,"fUST",-245.379553,0.0002,2,"2024-09-24T07:29:26.869",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037836,1727162966894,"fUST",-293.759466,0.0002,2,"2024-09-24T07:29:26.894",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037837,1727162966916,"fUST",-293.759466,0.0002,2,"2024-09-24T07:29:26.916",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037838,1727162966938,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.938",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037839,1727162966959,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:26.959",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037840,1727162966981,"fUST",-248.97357483,0.0002,2,"2024-09-24T07:29:26.981",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037841,1727162967052,"fUST",-151.0,0.00019356,2,"2024-09-24T07:29:27.052",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037842,1727162967073,"fUST",-154.692651,0.00019356,2,"2024-09-24T07:29:27.073",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037843,1727162967095,"fUST",-64.69872917,0.0002,2,"2024-09-24T07:29:27.095",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037844,1727162967117,"fUST",-313.672304,0.0002,2,"2024-09-24T07:29:27.117",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037845,1727162967138,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:27.138",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037846,1727162967160,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:27.160",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037847,1727162967181,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:27.181",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037848,1727162967203,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:27.203",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037849,1727162967224,"fUST",-232.401014,0.0002,2,"2024-09-24T07:29:27.224",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037850,1727162967245,"fUST",-232.401014,0.0002,2,"2024-09-24T07:29:27.245",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037851,1727162967267,"fUST",-151.0,0.0002,2,"2024-09-24T07:29:27.267",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037852,1727162967288,"fUST",-892.37100468,0.00021,2,"2024-09-24T07:29:27.288",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037853,1727162967309,"fUST",-154.164167,0.000213,3,"2024-09-24T07:29:27.309",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037854,1727162967330,"fUST",-150.112238,0.000219,3,"2024-09-24T07:29:27.330",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037855,1727162967351,"fUST",-172.47375,0.00021918,2,"2024-09-24T07:29:27.351",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037856,1727162967371,"fUST",-633.61855023,0.0002205,2,"2024-09-24T07:29:27.371",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037857,1727162967393,"fUST",-151.0,0.00022189,7,"2024-09-24T07:29:27.393",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037858,1727162967415,"fUST",-151.0,0.00022189,7,"2024-09-24T07:29:27.415",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037859,1727162967435,"fUST",-151.0,0.00022189,7,"2024-09-24T07:29:27.435",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037860,1727162967552,"fUST",-151.0,0.00022189,7,"2024-09-24T07:29:27.552",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037861,1727162967574,"fUST",-151.0,0.00022189,7,"2024-09-24T07:29:27.574",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037862,1727162967596,"fUST",-151.0,0.00022189,7,"2024-09-24T07:29:27.596",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037863,1727162967619,"fUST",-151.0,0.00022189,7,"2024-09-24T07:29:27.619",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037864,1727162967640,"fUST",-500.0,0.0002221,30,"2024-09-24T07:29:27.640",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037865,1727162967660,"fUST",-500.0,0.0002221,30,"2024-09-24T07:29:27.660",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037866,1727162967681,"fUST",-1634.75747028,0.00022335,2,"2024-09-24T07:29:27.681",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037867,1727162967703,"fUST",-150.112233,0.000226,5,"2024-09-24T07:29:27.703",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037868,1727162967725,"fUST",-301.99999964,0.00023,2,"2024-09-24T07:29:27.725",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037869,1727162967745,"fUST",-200.0,0.00023,2,"2024-09-24T07:29:27.745",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037870,1727162967766,"fUST",-620.68092751,0.00023153,2,"2024-09-24T07:29:27.766",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037871,1727162967788,"fUST",-1111.484046,0.00023347,2,"2024-09-24T07:29:27.788",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037872,1727162967813,"fUST",-150.112233,0.000239,5,"2024-09-24T07:29:27.813",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037873,1727162967834,"fUST",-80167.43864326,0.00024,60,"2024-09-24T07:29:27.834",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037874,1727162967855,"fUST",-620.03404638,0.0002431,2,"2024-09-24T07:29:27.855",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037875,1727162967876,"fUST",-321.11,0.000247,14,"2024-09-24T07:29:27.876",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037876,1727162967896,"fUST",-13250.35,0.000247,14,"2024-09-24T07:29:27.896",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037877,1727162967916,"fUST",-3504.92,0.000247,14,"2024-09-24T07:29:27.916",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037878,1727162967937,"fUST",-5950.01,0.000247,14,"2024-09-24T07:29:27.937",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037879,1727162967956,"fUST",-155.43,0.000247,7,"2024-09-24T07:29:27.956",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037880,1727162967978,"fUST",-151.0,0.000247,7,"2024-09-24T07:29:27.978",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037881,1727162967998,"fUST",-151.0,0.000247,7,"2024-09-24T07:29:27.998",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037882,1727162968019,"fUST",-151.0,0.000247,7,"2024-09-24T07:29:28.019",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037883,1727162968049,"fUST",-151.0,0.000247,7,"2024-09-24T07:29:28.049",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037884,1727162968071,"fUST",-232.401014,0.000247,7,"2024-09-24T07:29:28.071",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037885,1727162968092,"fUST",-232.401014,0.000247,7,"2024-09-24T07:29:28.092",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037886,1727162968113,"fUST",-151.0,0.000247,7,"2024-09-24T07:29:28.113",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037887,1727162968135,"fUST",-151.0,0.0002478,7,"2024-09-24T07:29:28.135",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037888,1727162968156,"fUST",-264.043898,0.0002478,7,"2024-09-24T07:29:28.156",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037889,1727162968177,"fUST",-313.672304,0.0002478,7,"2024-09-24T07:29:28.177",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037890,1727162968198,"fUST",-313.672304,0.0002478,7,"2024-09-24T07:29:28.198",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037891,1727162968219,"fUST",-1634.75747028,0.0002478,2,"2024-09-24T07:29:28.219",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037892,1727162968239,"fUST",-1000.0,0.00025,5,"2024-09-24T07:29:28.239",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037893,1727162968260,"fUST",-11619.42493657,0.00025,2,"2024-09-24T07:29:28.260",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037894,1727162968284,"fUST",-500.0,0.00025,30,"2024-09-24T07:29:28.284",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037895,1727162968305,"fUST",-500.0,0.00025,30,"2024-09-24T07:29:28.305",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037896,1727162968326,"fUST",-500.0,0.00025,30,"2024-09-24T07:29:28.326",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037897,1727162968347,"fUST",-11248.42841522,0.0002509,2,"2024-09-24T07:29:28.347",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037899,1727162987651,"fUST",153.05603084,0.00018324,2,"2024-09-24T07:29:47.651",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037954,1727163032247,"fUST",-43.30240716,0.00018324,2,"2024-09-24T07:30:32.247",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037956,1727163032258,"fUST",-151.0,0.00018324,2,"2024-09-24T07:30:32.258",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037958,1727163032268,"fUST",-152.408077,0.00018324,2,"2024-09-24T07:30:32.268",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037960,1727163032277,"fUST",-500.0,0.000216,2,"2024-09-24T07:30:32.277",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037962,1727163032287,"fUST",-177.10887055,0.000216,2,"2024-09-24T07:30:32.287",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339037964,1727163032297,"fUST",-477.11335492,0.0002509,2,"2024-09-24T07:30:32.297",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038161,1727163038754,"fUST",-15217.75499866,0.0002509,2,"2024-09-24T07:30:38.754",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038162,1727163038764,"fUST",-698.77015617,0.00025182,2,"2024-09-24T07:30:38.764",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038163,1727163038773,"fUST",-150.112233,0.000252,6,"2024-09-24T07:30:38.773",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038164,1727163038782,"fUST",-231.47102,0.00026198,2,"2024-09-24T07:30:38.782",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038165,1727163038792,"fUST",-150.112233,0.000265,9,"2024-09-24T07:30:38.792",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038166,1727163038801,"fUST",-1634.75747028,0.00027226,2,"2024-09-24T07:30:38.801",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038167,1727163038811,"fUST",-500.0,0.00027232,2,"2024-09-24T07:30:38.811",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038168,1727163038822,"fUST",-500.0,0.00027232,2,"2024-09-24T07:30:38.822",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038169,1727163038834,"fUST",-500.0,0.00027232,2,"2024-09-24T07:30:38.834",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038170,1727163038845,"fUST",-500.0,0.00027232,2,"2024-09-24T07:30:38.845",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038171,1727163038854,"fUST",-404.08424802,0.00027232,2,"2024-09-24T07:30:38.854",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038172,1727163038864,"fUST",-225.61968,0.00027233,7,"2024-09-24T07:30:38.864",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038173,1727163038874,"fUST",-166.666668,0.00027238,2,"2024-09-24T07:30:38.874",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038174,1727163038884,"fUST",-397.906108,0.00027397,2,"2024-09-24T07:30:38.884",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038175,1727163038893,"fUST",-150.112233,0.000278,9,"2024-09-24T07:30:38.893",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038176,1727163038903,"fUST",-1243.76246065,0.000283,2,"2024-09-24T07:30:38.903",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038177,1727163038915,"fUST",-151.0,0.0002839,7,"2024-09-24T07:30:38.915",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038178,1727163038925,"fUST",-245.379553,0.0002839,7,"2024-09-24T07:30:38.925",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038179,1727163038935,"fUST",-293.759466,0.0002839,7,"2024-09-24T07:30:38.935",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038180,1727163038945,"fUST",-293.759466,0.0002839,7,"2024-09-24T07:30:38.945",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038181,1727163038954,"fUST",-151.0,0.000284,7,"2024-09-24T07:30:38.954",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038182,1727163038963,"fUST",-151.0,0.000284,7,"2024-09-24T07:30:38.963",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038183,1727163038973,"fUST",-155.193809,0.000285,10,"2024-09-24T07:30:38.973",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038184,1727163038982,"fUST",-199.4,0.00028944,4,"2024-09-24T07:30:38.982",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038185,1727163039000,"fUST",-150.112233,0.000291,10,"2024-09-24T07:30:39.000",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038186,1727163039009,"fUST",-1634.75747028,0.00029672,2,"2024-09-24T07:30:39.009",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038187,1727163039019,"fUST",-151.0,0.00029678,7,"2024-09-24T07:30:39.019",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038188,1727163039028,"fUST",-151.0,0.00029678,7,"2024-09-24T07:30:39.028",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038189,1727163039036,"fUST",-151.0,0.00029678,7,"2024-09-24T07:30:39.036",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038190,1727163039046,"fUST",-223.125008,0.00029678,7,"2024-09-24T07:30:39.046",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038191,1727163039055,"fUST",-151.0,0.00029678,7,"2024-09-24T07:30:39.055",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038192,1727163039065,"fUST",-150.112233,0.0003,10,"2024-09-24T07:30:39.065",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038193,1727163039075,"fUST",-436.0,0.0003,2,"2024-09-24T07:30:39.075",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038194,1727163039084,"fUST",-199.4,0.00030103,5,"2024-09-24T07:30:39.084",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038195,1727163039095,"fUST",-1243.7624606,0.00030243,2,"2024-09-24T07:30:39.095",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038196,1727163039104,"fUST",-150.112233,0.000304,10,"2024-09-24T07:30:39.104",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038197,1727163039114,"fUST",-199.4,0.00031262,5,"2024-09-24T07:30:39.114",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038198,1727163039123,"fUST",-6761.9537162,0.00031358,2,"2024-09-24T07:30:39.123",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038199,1727163039133,"fUST",-150.112233,0.000315,5,"2024-09-24T07:30:39.133",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038200,1727163039143,"fUST",-209.0432937,0.0003159,2,"2024-09-24T07:30:39.143",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038201,1727163039153,"fUST",-6761.9537162,0.00031696,2,"2024-09-24T07:30:39.153",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038202,1727163039163,"fUST",-150.112233,0.000317,9,"2024-09-24T07:30:39.163",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038203,1727163039172,"fUST",-1941.885253,0.000318,10,"2024-09-24T07:30:39.172",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038204,1727163039183,"fUST",-151.0,0.000318,7,"2024-09-24T07:30:39.183",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038205,1727163039192,"fUST",-151.0,0.00031811,7,"2024-09-24T07:30:39.192",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038206,1727163039202,"fUST",-151.0,0.00031811,7,"2024-09-24T07:30:39.202",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038207,1727163039212,"fUST",-199.532835,0.00031811,7,"2024-09-24T07:30:39.212",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038208,1727163039222,"fUST",-232.401014,0.00031811,7,"2024-09-24T07:30:39.222",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038209,1727163039233,"fUST",-232.401014,0.00031811,7,"2024-09-24T07:30:39.233",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038210,1727163039242,"fUST",-184.58,0.00031899,2,"2024-09-24T07:30:39.242",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038211,1727163039252,"fUST",-177.78176415,0.00031899,2,"2024-09-24T07:30:39.252",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038212,1727163039261,"fUST",-163.5852502,0.00031899,2,"2024-09-24T07:30:39.261",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038213,1727163039271,"fUST",-239.28931397,0.00031899,2,"2024-09-24T07:30:39.271",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038214,1727163039280,"fUST",-500.0,0.00031899,2,"2024-09-24T07:30:39.280",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038215,1727163039291,"fUST",-500.0,0.00031899,2,"2024-09-24T07:30:39.291",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038216,1727163039302,"fUST",-500.0,0.00031899,2,"2024-09-24T07:30:39.302",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038217,1727163039312,"fUST",-500.0,0.00031899,2,"2024-09-24T07:30:39.312",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038218,1727163039322,"fUST",-500.0,0.00031899,2,"2024-09-24T07:30:39.322",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038219,1727163039331,"fUST",-594.62014178,0.00031899,2,"2024-09-24T07:30:39.331",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038220,1727163039341,"fUST",-500.0,0.00031899,2,"2024-09-24T07:30:39.341",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038221,1727163039351,"fUST",-99998.999999,0.000319,2,"2024-09-24T07:30:39.351",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038222,1727163039360,"fUST",-6761.9537162,0.00032031,2,"2024-09-24T07:30:39.360",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038223,1727163039369,"fUST",-6761.9537162,0.00032075,2,"2024-09-24T07:30:39.369",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038224,1727163039379,"fUST",-1634.75747028,0.00032117,2,"2024-09-24T07:30:39.379",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038225,1727163039389,"fUST",-151.0,0.00032184,7,"2024-09-24T07:30:39.389",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038226,1727163039399,"fUST",-1243.7624606,0.00032186,2,"2024-09-24T07:30:39.399",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038227,1727163039408,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.408",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038228,1727163039417,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.417",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038229,1727163039427,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.427",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038230,1727163039436,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.436",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038231,1727163039445,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.445",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038232,1727163039455,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.455",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038233,1727163039464,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.464",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038234,1727163039473,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.473",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038235,1727163039482,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.482",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038236,1727163039492,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.492",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038237,1727163039502,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.502",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038238,1727163039511,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.511",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038239,1727163039521,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.521",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038240,1727163039531,"fUST",-155.5398537,0.00032186,2,"2024-09-24T07:30:39.531",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038241,1727163039541,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.541",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038242,1727163039551,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.551",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038243,1727163039562,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.562",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038244,1727163039572,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.572",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038245,1727163039582,"fUST",-153.0,0.00032186,2,"2024-09-24T07:30:39.582",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038246,1727163039592,"fUST",-151.0,0.0003219,7,"2024-09-24T07:30:39.592",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038247,1727163039603,"fUST",-245.379553,0.0003219,7,"2024-09-24T07:30:39.603",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038248,1727163039613,"fUST",-293.759466,0.0003219,7,"2024-09-24T07:30:39.613",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038249,1727163039623,"fUST",-293.759466,0.0003219,7,"2024-09-24T07:30:39.623",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038250,1727163039633,"fUST",-422.5399947,0.00032248,2,"2024-09-24T07:30:39.633",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038251,1727163039643,"fUST",-209.0432937,0.00032248,2,"2024-09-24T07:30:39.643",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038252,1727163039652,"fUST",-1000.0,0.000323,10,"2024-09-24T07:30:39.652",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038253,1727163039662,"fUST",-390.335293,0.00032415,2,"2024-09-24T07:30:39.662",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038254,1727163039759,"fUST",-209.0432937,0.00032415,2,"2024-09-24T07:30:39.759",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038256,1727163039769,"fUST",-209.0432937,0.00032415,2,"2024-09-24T07:30:39.769",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038258,1727163039779,"fUST",-192.301222,0.00032415,7,"2024-09-24T07:30:39.779",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038259,1727163039788,"fUST",-294.387968,0.00032415,7,"2024-09-24T07:30:39.788",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038260,1727163039797,"fUST",-258.326958,0.00032415,7,"2024-09-24T07:30:39.797",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038261,1727163039807,"fUST",-199.4,0.00032422,6,"2024-09-24T07:30:39.807",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038262,1727163039816,"fUST",-134642.7312,0.00032499,2,"2024-09-24T07:30:39.816",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038263,1727163039825,"fUST",-2600.0,0.000325,2,"2024-09-24T07:30:39.825",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038264,1727163039838,"fUST",-1951.701,0.000325,120,"2024-09-24T07:30:39.838",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038265,1727163039847,"fUST",-6761.95371622,0.00032569,2,"2024-09-24T07:30:39.847",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038266,1727163039857,"fUST",-151.0,0.00032634,7,"2024-09-24T07:30:39.857",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038267,1727163039868,"fUST",-151.0,0.00032634,7,"2024-09-24T07:30:39.868",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038268,1727163039878,"fUST",-1209.7018085,0.00032634,3,"2024-09-24T07:30:39.878",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038269,1727163039888,"fUST",-151.0,0.00032634,7,"2024-09-24T07:30:39.888",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038270,1727163039898,"fUST",-151.0,0.00032634,7,"2024-09-24T07:30:39.898",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038271,1727163039909,"fUST",-232.401014,0.00032634,7,"2024-09-24T07:30:39.909",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038272,1727163039918,"fUST",-232.401014,0.00032634,7,"2024-09-24T07:30:39.918",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038273,1727163039928,"fUST",-150.0,0.000327,2,"2024-09-24T07:30:39.928",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038274,1727163039937,"fUST",-209.0432937,0.00032744,2,"2024-09-24T07:30:39.937",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038275,1727163039946,"fUST",-209.0432937,0.00032744,2,"2024-09-24T07:30:39.946",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038276,1727163039956,"fUST",-209.0432937,0.00032744,2,"2024-09-24T07:30:39.956",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038277,1727163039966,"fUST",-209.0432937,0.00032744,2,"2024-09-24T07:30:39.966",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038278,1727163039976,"fUST",-151.0,0.00032776,7,"2024-09-24T07:30:39.976",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038279,1727163039985,"fUST",-151.0,0.0003279,7,"2024-09-24T07:30:39.985",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038280,1727163039995,"fUST",-272.4107815,0.00032798,2,"2024-09-24T07:30:39.995",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038281,1727163040005,"fUST",-12219.83275395,0.000328,15,"2024-09-24T07:30:40.005",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038283,1727163040014,"fUST",-17491.39022552,0.000328,120,"2024-09-24T07:30:40.014",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038284,1727163040024,"fUST",-350.0,0.000328,30,"2024-09-24T07:30:40.024",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038286,1727163040034,"fUST",-350.0,0.000328,120,"2024-09-24T07:30:40.034",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038287,1727163040045,"fUST",-416.515659,0.000328,120,"2024-09-24T07:30:40.045",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038288,1727163040055,"fUST",-151.0,0.000328,7,"2024-09-24T07:30:40.055",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038290,1727163040064,"fUST",-211.415959,0.000328,7,"2024-09-24T07:30:40.064",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038292,1727163040075,"fUST",-3000.0,0.000328,13,"2024-09-24T07:30:40.075",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038293,1727163040084,"fUST",-151.0,0.000328,7,"2024-09-24T07:30:40.084",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038295,1727163040094,"fUST",-245.379553,0.000328,7,"2024-09-24T07:30:40.094",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038297,1727163040104,"fUST",-1000.0,0.000328,10,"2024-09-24T07:30:40.104",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038298,1727163040114,"fUST",-293.759466,0.000328,7,"2024-09-24T07:30:40.114",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038299,1727163040124,"fUST",-293.759466,0.000328,7,"2024-09-24T07:30:40.124",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038300,1727163040134,"fUST",-150.0,0.000328,2,"2024-09-24T07:30:40.134",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038301,1727163040144,"fUST",-625.0,0.000328,2,"2024-09-24T07:30:40.144",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038302,1727163040153,"fUST",-3000.0,0.0003281,13,"2024-09-24T07:30:40.153",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038303,1727163040163,"fUST",-3000.0,0.0003282,13,"2024-09-24T07:30:40.163",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038304,1727163040172,"fUST",-3000.0,0.0003283,13,"2024-09-24T07:30:40.172",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038305,1727163040182,"fUST",-3000.0,0.0003284,13,"2024-09-24T07:30:40.182",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038307,1727163040191,"fUST",-3000.0,0.0003285,13,"2024-09-24T07:30:40.191",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038308,1727163040201,"fUST",-151.0,0.00032856,7,"2024-09-24T07:30:40.201",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038310,1727163040210,"fUST",-151.0,0.00032856,7,"2024-09-24T07:30:40.210",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038312,1727163040221,"fUST",-3000.0,0.0003286,13,"2024-09-24T07:30:40.221",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038314,1727163040231,"fUST",-151.0,0.00032866,7,"2024-09-24T07:30:40.231",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038316,1727163040241,"fUST",-287.10604,0.00032866,7,"2024-09-24T07:30:40.241",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038318,1727163040251,"fUST",-232.401014,0.00032866,7,"2024-09-24T07:30:40.251",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038320,1727163040260,"fUST",-232.401014,0.00032866,7,"2024-09-24T07:30:40.260",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038321,1727163040270,"fUST",-3000.0,0.0003287,13,"2024-09-24T07:30:40.270",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038322,1727163040279,"fUST",-151.0,0.0003287,7,"2024-09-24T07:30:40.279",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038324,1727163040289,"fUST",-500.0,0.00032873,5,"2024-09-24T07:30:40.289",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038326,1727163040299,"fUST",-500.0,0.00032873,5,"2024-09-24T07:30:40.299",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038328,1727163040308,"fUST",-155.22390972,0.00032875,2,"2024-09-24T07:30:40.308",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038329,1727163040319,"fUST",-7147.92231196,0.00032875,2,"2024-09-24T07:30:40.319",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038331,1727163040329,"fUST",-2015.39241125,0.00032875,35,"2024-09-24T07:30:40.329",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038333,1727163040339,"fUST",-211.735032,0.00032875,7,"2024-09-24T07:30:40.339",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038334,1727163040348,"fUST",-281.783042,0.00032875,7,"2024-09-24T07:30:40.348",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038336,1727163040358,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.358",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038337,1727163040371,"fUST",-503.06342397,0.00032876,14,"2024-09-24T07:30:40.371",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038339,1727163040381,"fUST",-501.90744413,0.00032876,14,"2024-09-24T07:30:40.381",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038340,1727163040391,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.391",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038341,1727163040400,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.400",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038342,1727163040410,"fUST",-503.51358545,0.00032876,14,"2024-09-24T07:30:40.410",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038343,1727163040420,"fUST",-503.8198438,0.00032876,14,"2024-09-24T07:30:40.420",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038344,1727163040430,"fUST",-584.73,0.00032876,14,"2024-09-24T07:30:40.430",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038345,1727163040439,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.439",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038346,1727163040449,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.449",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038347,1727163040458,"fUST",-500.90057592,0.00032876,14,"2024-09-24T07:30:40.458",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038348,1727163040468,"fUST",-150.0,0.00032876,14,"2024-09-24T07:30:40.468",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038349,1727163040477,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.477",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038350,1727163040487,"fUST",-502.1297426,0.00032876,14,"2024-09-24T07:30:40.487",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038351,1727163040496,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.496",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038352,1727163040506,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.506",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038353,1727163040516,"fUST",-500.823188,0.00032876,14,"2024-09-24T07:30:40.516",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038354,1727163040525,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.525",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038355,1727163040534,"fUST",-500.65746054,0.00032876,14,"2024-09-24T07:30:40.534",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038356,1727163040544,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.544",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038357,1727163040554,"fUST",-410.54364765,0.00032876,14,"2024-09-24T07:30:40.554",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038358,1727163040564,"fUST",-357.81195375,0.00032876,14,"2024-09-24T07:30:40.564",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038359,1727163040574,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.574",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038360,1727163040584,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.584",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038361,1727163040594,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.594",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038362,1727163040604,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.604",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038363,1727163040614,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.614",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038364,1727163040624,"fUST",-505.08885621,0.00032876,14,"2024-09-24T07:30:40.624",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038365,1727163040633,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.633",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038366,1727163040643,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.643",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038367,1727163040653,"fUST",-501.8253248,0.00032876,14,"2024-09-24T07:30:40.653",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038368,1727163040663,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.663",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038369,1727163040673,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.673",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038370,1727163040683,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.683",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038371,1727163040692,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.692",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038372,1727163040702,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.702",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038373,1727163040711,"fUST",-503.14754031,0.00032876,14,"2024-09-24T07:30:40.711",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038374,1727163040720,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.720",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038375,1727163040730,"fUST",-505.56328738,0.00032876,14,"2024-09-24T07:30:40.730",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038376,1727163040739,"fUST",-282.57575242,0.00032876,14,"2024-09-24T07:30:40.739",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038377,1727163040749,"fUST",-513.79093399,0.00032876,14,"2024-09-24T07:30:40.749",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038378,1727163040758,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.758",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038379,1727163040767,"fUST",-502.4267533,0.00032876,14,"2024-09-24T07:30:40.767",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038380,1727163040776,"fUST",-564.18,0.00032876,14,"2024-09-24T07:30:40.776",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038381,1727163040786,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.786",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038382,1727163040795,"fUST",-505.33155576,0.00032876,14,"2024-09-24T07:30:40.795",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038383,1727163040804,"fUST",-501.06291381,0.00032876,14,"2024-09-24T07:30:40.804",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038384,1727163040814,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.814",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038385,1727163040825,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.825",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038386,1727163040836,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.836",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038387,1727163040847,"fUST",-234.85202352,0.00032876,14,"2024-09-24T07:30:40.847",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038388,1727163040856,"fUST",-501.89863553,0.00032876,14,"2024-09-24T07:30:40.856",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038389,1727163040865,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.865",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038390,1727163040875,"fUST",-502.33356759,0.00032876,14,"2024-09-24T07:30:40.875",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038391,1727163040885,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.885",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038392,1727163040894,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.894",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038393,1727163040903,"fUST",-501.01179807,0.00032876,14,"2024-09-24T07:30:40.903",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038394,1727163040912,"fUST",-502.90879983,0.00032876,14,"2024-09-24T07:30:40.912",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038395,1727163040922,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.922",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038396,1727163040932,"fUST",-251.61202634,0.00032876,2,"2024-09-24T07:30:40.932",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038397,1727163040941,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.941",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038398,1727163040950,"fUST",-500.0,0.00032876,2,"2024-09-24T07:30:40.950",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038399,1727163040959,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.959",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038400,1727163040969,"fUST",-503.60025818,0.00032876,14,"2024-09-24T07:30:40.969",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038401,1727163040978,"fUST",-200.0,0.00032876,7,"2024-09-24T07:30:40.978",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038402,1727163040988,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.988",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038403,1727163040997,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:40.997",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038404,1727163041008,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.008",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038405,1727163041017,"fUST",-512.70794387,0.00032876,14,"2024-09-24T07:30:41.017",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038406,1727163041026,"fUST",-502.79801482,0.00032876,14,"2024-09-24T07:30:41.026",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038407,1727163041035,"fUST",-185.0238154,0.00032876,14,"2024-09-24T07:30:41.035",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038408,1727163041044,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.044",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038409,1727163041053,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.053",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038410,1727163041064,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.064",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038411,1727163041075,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.075",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038412,1727163041084,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.084",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038413,1727163041093,"fUST",-189.46026008,0.00032876,14,"2024-09-24T07:30:41.093",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038414,1727163041102,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.102",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038415,1727163041112,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.112",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038416,1727163041121,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.121",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038417,1727163041132,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.132",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038418,1727163041141,"fUST",-501.38503107,0.00032876,14,"2024-09-24T07:30:41.141",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038419,1727163041151,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.151",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038420,1727163041161,"fUST",-363.90562904,0.00032876,14,"2024-09-24T07:30:41.161",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038421,1727163041170,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.170",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038422,1727163041180,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.180",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038423,1727163041189,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.189",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038424,1727163041198,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.198",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038425,1727163041208,"fUST",-502.76902467,0.00032876,14,"2024-09-24T07:30:41.208",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038426,1727163041217,"fUST",-380.71558085,0.00032876,14,"2024-09-24T07:30:41.217",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038427,1727163041226,"fUST",-505.88408799,0.00032876,14,"2024-09-24T07:30:41.226",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038428,1727163041235,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.235",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038429,1727163041245,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.245",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038430,1727163041255,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.255",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038431,1727163041264,"fUST",-505.03647372,0.00032876,14,"2024-09-24T07:30:41.264",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038432,1727163041274,"fUST",-505.93899979,0.00032876,14,"2024-09-24T07:30:41.274",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038433,1727163041284,"fUST",-502.10737499,0.00032876,14,"2024-09-24T07:30:41.284",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038434,1727163041293,"fUST",-502.28876441,0.00032876,14,"2024-09-24T07:30:41.293",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038435,1727163041303,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.303",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038436,1727163041312,"fUST",-501.59924078,0.00032876,14,"2024-09-24T07:30:41.312",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038437,1727163041323,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.323",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038438,1727163041332,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.332",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038439,1727163041341,"fUST",-517.74350634,0.00032876,14,"2024-09-24T07:30:41.341",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038440,1727163041350,"fUST",-506.02266922,0.00032876,14,"2024-09-24T07:30:41.350",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038441,1727163041359,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.359",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038442,1727163041436,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.436",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038443,1727163041454,"fUST",-503.42355886,0.00032876,14,"2024-09-24T07:30:41.454",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038444,1727163041464,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.464",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038445,1727163041474,"fUST",-502.23685426,0.00032876,14,"2024-09-24T07:30:41.474",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038446,1727163041483,"fUST",-504.27981572,0.00032876,14,"2024-09-24T07:30:41.483",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038447,1727163041492,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.492",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038448,1727163041501,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.501",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038449,1727163041510,"fUST",-640.79797533,0.00032876,14,"2024-09-24T07:30:41.510",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038450,1727163041520,"fUST",-503.17458887,0.00032876,14,"2024-09-24T07:30:41.520",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038451,1727163041530,"fUST",-462.21674349,0.00032876,14,"2024-09-24T07:30:41.530",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038452,1727163041539,"fUST",-505.97665765,0.00032876,14,"2024-09-24T07:30:41.539",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038453,1727163041550,"fUST",-509.7264279,0.00032876,10,"2024-09-24T07:30:41.550",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038454,1727163041559,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.559",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038455,1727163041569,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.569",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038456,1727163041578,"fUST",-500.78578628,0.00032876,14,"2024-09-24T07:30:41.578",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038457,1727163041588,"fUST",-501.85945878,0.00032876,14,"2024-09-24T07:30:41.588",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038458,1727163041597,"fUST",-500.0,0.00032876,2,"2024-09-24T07:30:41.597",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038459,1727163041606,"fUST",-503.95313366,0.00032876,14,"2024-09-24T07:30:41.606",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038460,1727163041616,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.616",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038461,1727163041625,"fUST",-501.70604804,0.00032876,14,"2024-09-24T07:30:41.625",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038462,1727163041635,"fUST",-364.90711757,0.00032876,14,"2024-09-24T07:30:41.635",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038463,1727163041644,"fUST",-508.97367995,0.00032876,14,"2024-09-24T07:30:41.644",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038464,1727163041653,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.653",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038465,1727163041662,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.662",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038466,1727163041672,"fUST",-509.42840549,0.00032876,14,"2024-09-24T07:30:41.672",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038467,1727163041681,"fUST",-502.45885656,0.00032876,14,"2024-09-24T07:30:41.681",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038468,1727163041690,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.690",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038469,1727163041699,"fUST",-103.56872969,0.00032876,14,"2024-09-24T07:30:41.699",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038470,1727163041718,"fUST",-203.91306325,0.00032876,14,"2024-09-24T07:30:41.718",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038471,1727163041727,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.727",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038472,1727163041736,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.736",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038473,1727163041745,"fUST",-503.91985158,0.00032876,14,"2024-09-24T07:30:41.745",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038474,1727163041755,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.755",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038475,1727163041764,"fUST",-554.83931161,0.00032876,14,"2024-09-24T07:30:41.764",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038476,1727163041774,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.774",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038477,1727163041783,"fUST",-500.0,0.00032876,120,"2024-09-24T07:30:41.783",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038478,1727163041792,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.792",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038479,1727163041802,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.802",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038480,1727163041812,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.812",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038481,1727163041822,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.822",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038482,1727163041832,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.832",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038483,1727163041845,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.845",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038484,1727163041854,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.854",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038485,1727163041863,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.863",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038486,1727163041873,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.873",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038487,1727163041882,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.882",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038488,1727163041891,"fUST",-500.0,0.00032876,2,"2024-09-24T07:30:41.891",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038489,1727163041901,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.901",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038490,1727163041913,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.913",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038491,1727163041922,"fUST",-500.0,0.00032876,2,"2024-09-24T07:30:41.922",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038492,1727163041932,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.932",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038493,1727163041942,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.942",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038494,1727163041951,"fUST",-627.37,0.00032876,14,"2024-09-24T07:30:41.951",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038495,1727163041962,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.962",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038496,1727163041971,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.971",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038497,1727163041980,"fUST",-502.20818299,0.00032876,14,"2024-09-24T07:30:41.980",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038498,1727163041989,"fUST",-502.59345523,0.00032876,14,"2024-09-24T07:30:41.989",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038499,1727163041999,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:41.999",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038500,1727163042008,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.008",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038501,1727163042017,"fUST",-102.30007551,0.00032876,14,"2024-09-24T07:30:42.017",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038502,1727163042030,"fUST",-120.08454528,0.00032876,14,"2024-09-24T07:30:42.030",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038503,1727163042039,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.039",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038504,1727163042048,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.048",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038505,1727163042058,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.058",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038506,1727163042067,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.067",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038507,1727163042082,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.082",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038508,1727163042091,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.091",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038509,1727163042101,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.101",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038510,1727163042110,"fUST",-526.81648659,0.00032876,14,"2024-09-24T07:30:42.110",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038511,1727163042119,"fUST",-514.29574426,0.00032876,14,"2024-09-24T07:30:42.119",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038512,1727163042128,"fUST",-501.23728639,0.00032876,14,"2024-09-24T07:30:42.128",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038513,1727163042138,"fUST",-509.4038007,0.00032876,14,"2024-09-24T07:30:42.138",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038514,1727163042148,"fUST",-504.69610551,0.00032876,14,"2024-09-24T07:30:42.148",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038515,1727163042158,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.158",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038516,1727163042167,"fUST",-1000.0,0.00032876,120,"2024-09-24T07:30:42.167",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038517,1727163042177,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.177",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038518,1727163042186,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.186",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038519,1727163042195,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.195",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038520,1727163042205,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.205",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038521,1727163042214,"fUST",-151.0,0.00032876,7,"2024-09-24T07:30:42.214",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038522,1727163042224,"fUST",-151.0,0.00032876,7,"2024-09-24T07:30:42.224",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038523,1727163042233,"fUST",-319.31728968,0.00032876,14,"2024-09-24T07:30:42.233",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038524,1727163042243,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.243",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038525,1727163042252,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.252",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038526,1727163042261,"fUST",-505.89913216,0.00032876,14,"2024-09-24T07:30:42.261",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038527,1727163042271,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.271",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038528,1727163042281,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.281",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038529,1727163042291,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.291",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038530,1727163042300,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.300",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038531,1727163042310,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.310",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038532,1727163042320,"fUST",-343.56721152,0.00032876,14,"2024-09-24T07:30:42.320",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038533,1727163042329,"fUST",-482.82363321,0.00032876,14,"2024-09-24T07:30:42.329",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038534,1727163042339,"fUST",-200.0,0.00032876,14,"2024-09-24T07:30:42.339",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038535,1727163042348,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.348",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038536,1727163042357,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.357",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038537,1727163042367,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.367",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038538,1727163042376,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.376",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038539,1727163042386,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.386",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038540,1727163042395,"fUST",-470.69673755,0.00032876,14,"2024-09-24T07:30:42.395",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038541,1727163042539,"fUST",-41.10849981,0.00032876,14,"2024-09-24T07:30:42.539",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038542,1727163042549,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.549",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038543,1727163042558,"fUST",-502.86764603,0.00032876,14,"2024-09-24T07:30:42.558",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038544,1727163042567,"fUST",-300.76250974,0.00032876,14,"2024-09-24T07:30:42.567",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038545,1727163042577,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.577",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038546,1727163042587,"fUST",-507.02673291,0.00032876,14,"2024-09-24T07:30:42.587",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038547,1727163042596,"fUST",-598.30410554,0.00032876,2,"2024-09-24T07:30:42.596",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038548,1727163042605,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.605",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038549,1727163042615,"fUST",-512.72147994,0.00032876,14,"2024-09-24T07:30:42.615",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038550,1727163042624,"fUST",-501.42413082,0.00032876,14,"2024-09-24T07:30:42.624",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038551,1727163042633,"fUST",-503.90263332,0.00032876,14,"2024-09-24T07:30:42.633",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038552,1727163042643,"fUST",-672.78,0.00032876,14,"2024-09-24T07:30:42.643",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038553,1727163042653,"fUST",-504.82178185,0.00032876,14,"2024-09-24T07:30:42.653",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038554,1727163042662,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.662",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038555,1727163042671,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.671",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038556,1727163042681,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.681",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038557,1727163042690,"fUST",-502.51974901,0.00032876,14,"2024-09-24T07:30:42.690",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038558,1727163042700,"fUST",-504.49070854,0.00032876,14,"2024-09-24T07:30:42.700",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038559,1727163042709,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.709",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038561,1727163042718,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.718",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038562,1727163042728,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.728",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038563,1727163042737,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.737",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038564,1727163042746,"fUST",-402.20963813,0.00032876,14,"2024-09-24T07:30:42.746",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038565,1727163042755,"fUST",-404.11320378,0.00032876,14,"2024-09-24T07:30:42.755",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038566,1727163042764,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.764",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038567,1727163042773,"fUST",-588.51867434,0.00032876,14,"2024-09-24T07:30:42.773",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038568,1727163042783,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.783",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038569,1727163042791,"fUST",-502.60746646,0.00032876,14,"2024-09-24T07:30:42.791",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038570,1727163042801,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.801",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038571,1727163042810,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.810",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038572,1727163042819,"fUST",-502.66579729,0.00032876,14,"2024-09-24T07:30:42.819",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038573,1727163042829,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.829",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038575,1727163042841,"fUST",-961.53,0.00032876,14,"2024-09-24T07:30:42.841",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038576,1727163042850,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.850",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038577,1727163042859,"fUST",-502.35322054,0.00032876,14,"2024-09-24T07:30:42.859",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038578,1727163042870,"fUST",-505.69888964,0.00032876,14,"2024-09-24T07:30:42.870",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038579,1727163042880,"fUST",-500.0,0.00032876,5,"2024-09-24T07:30:42.880",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038580,1727163042889,"fUST",-479.0241984,0.00032876,14,"2024-09-24T07:30:42.889",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038581,1727163042897,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.897",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038584,1727163042907,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:42.907",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038586,1727163042918,"fUST",-744.52,0.00032876,2,"2024-09-24T07:30:42.918",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038589,1727163042997,"fUST",-505.00347395,0.00032876,14,"2024-09-24T07:30:42.997",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038591,1727163043006,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.006",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038592,1727163043015,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.015",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038594,1727163043024,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.024",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038595,1727163043034,"fUST",-502.8176303,0.00032876,14,"2024-09-24T07:30:43.034",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038596,1727163043043,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.043",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038597,1727163043052,"fUST",-385.63252677,0.00032876,14,"2024-09-24T07:30:43.052",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038599,1727163043062,"fUST",-328.10812098,0.00032876,14,"2024-09-24T07:30:43.062",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038601,1727163043072,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.072",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038603,1727163043081,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.081",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038604,1727163043090,"fUST",-559.65,0.00032876,14,"2024-09-24T07:30:43.090",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038605,1727163043099,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.099",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038606,1727163043109,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.109",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038607,1727163043118,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.118",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038608,1727163043127,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.127",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038609,1727163043137,"fUST",-609.7803794,0.00032876,14,"2024-09-24T07:30:43.137",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038610,1727163043147,"fUST",-504.467003,0.00032876,14,"2024-09-24T07:30:43.147",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038612,1727163043156,"fUST",-500.0,0.00032876,10,"2024-09-24T07:30:43.156",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038614,1727163043165,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.165",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038616,1727163043174,"fUST",-507.19210302,0.00032876,14,"2024-09-24T07:30:43.174",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038618,1727163043183,"fUST",-501.57545733,0.00032876,14,"2024-09-24T07:30:43.183",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038620,1727163043193,"fUST",-504.5494285,0.00032876,14,"2024-09-24T07:30:43.193",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038622,1727163043202,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.202",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038624,1727163043211,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.211",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038626,1727163043220,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.220",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038628,1727163043230,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.230",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038630,1727163043240,"fUST",-506.36430358,0.00032876,14,"2024-09-24T07:30:43.240",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038632,1727163043249,"fUST",-508.7672177,0.00032876,14,"2024-09-24T07:30:43.249",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038633,1727163043258,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.258",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038636,1727163043267,"fUST",-503.12137799,0.00032876,14,"2024-09-24T07:30:43.267",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038637,1727163043277,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.277",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038639,1727163043286,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.286",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038641,1727163043295,"fUST",-506.26819144,0.00032876,14,"2024-09-24T07:30:43.295",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038643,1727163043305,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.305",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038645,1727163043314,"fUST",-505.15753913,0.00032876,14,"2024-09-24T07:30:43.314",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038647,1727163043323,"fUST",-399.80816064,0.00032876,14,"2024-09-24T07:30:43.323",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038649,1727163043333,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.333",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038651,1727163043343,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.343",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038653,1727163043352,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.352",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038655,1727163043362,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.362",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038657,1727163043372,"fUST",-509.60255102,0.00032876,14,"2024-09-24T07:30:43.372",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038659,1727163043381,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.381",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038661,1727163043390,"fUST",-513.62247615,0.00032876,14,"2024-09-24T07:30:43.390",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038663,1727163043401,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.401",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038665,1727163043410,"fUST",-602.8179419,0.00032876,14,"2024-09-24T07:30:43.410",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038667,1727163043419,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.419",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038669,1727163043428,"fUST",-506.68378167,0.00032876,14,"2024-09-24T07:30:43.428",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038671,1727163043437,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.437",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038673,1727163043447,"fUST",-510.65051582,0.00032876,14,"2024-09-24T07:30:43.447",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038675,1727163043456,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.456",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038677,1727163043466,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.466",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038679,1727163043475,"fUST",-508.86854625,0.00032876,14,"2024-09-24T07:30:43.475",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038681,1727163043484,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.484",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038683,1727163043493,"fUST",-501.92014254,0.00032876,14,"2024-09-24T07:30:43.493",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038685,1727163043502,"fUST",-509.73725617,0.00032876,14,"2024-09-24T07:30:43.502",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038687,1727163043511,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.511",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038689,1727163043520,"fUST",-513.27468799,0.00032876,14,"2024-09-24T07:30:43.520",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038691,1727163043530,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.530",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038693,1727163043539,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.539",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038695,1727163043548,"fUST",-507.50271927,0.00032876,14,"2024-09-24T07:30:43.548",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038697,1727163043557,"fUST",-502.13711395,0.00032876,14,"2024-09-24T07:30:43.557",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038699,1727163043567,"fUST",-500.0,0.00032876,120,"2024-09-24T07:30:43.567",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038701,1727163043577,"fUST",-532.75035274,0.00032876,14,"2024-09-24T07:30:43.577",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038703,1727163043587,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.587",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038705,1727163043596,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.596",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038707,1727163043605,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.605",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038709,1727163043615,"fUST",-151.0,0.00032876,7,"2024-09-24T07:30:43.615",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038711,1727163043624,"fUST",-151.0,0.00032876,7,"2024-09-24T07:30:43.624",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038713,1727163043633,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.633",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038715,1727163043642,"fUST",-245.379553,0.00032876,7,"2024-09-24T07:30:43.642",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038717,1727163043653,"fUST",-245.379553,0.00032876,7,"2024-09-24T07:30:43.653",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038719,1727163043662,"fUST",-245.379559,0.00032876,7,"2024-09-24T07:30:43.662",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038721,1727163043672,"fUST",-293.759466,0.00032876,7,"2024-09-24T07:30:43.672",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038723,1727163043681,"fUST",-293.759466,0.00032876,7,"2024-09-24T07:30:43.681",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038725,1727163043690,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.690",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038727,1727163043700,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.700",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038729,1727163043709,"fUST",-293.759466,0.00032876,7,"2024-09-24T07:30:43.709",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038731,1727163043718,"fUST",-293.75947391,0.00032876,7,"2024-09-24T07:30:43.718",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038733,1727163043727,"fUST",-502.6106029,0.00032876,14,"2024-09-24T07:30:43.727",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038735,1727163043737,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.737",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038737,1727163043746,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.746",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038739,1727163043756,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.756",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038741,1727163043765,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.765",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038743,1727163043775,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.775",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038745,1727163043785,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.785",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038747,1727163043794,"fUST",-500.0,0.00032876,7,"2024-09-24T07:30:43.794",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038749,1727163043803,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.803",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038751,1727163043812,"fUST",-510.937219,0.00032876,14,"2024-09-24T07:30:43.812",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038753,1727163043821,"fUST",-249.71789282,0.00032876,14,"2024-09-24T07:30:43.821",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038755,1727163043830,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.830",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038757,1727163043843,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.843",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038759,1727163043852,"fUST",-509.23280219,0.00032876,14,"2024-09-24T07:30:43.852",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038761,1727163043862,"fUST",-182.28402854,0.00032876,14,"2024-09-24T07:30:43.862",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038763,1727163043871,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.871",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038765,1727163043881,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.881",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038767,1727163043890,"fUST",-510.26424694,0.00032876,14,"2024-09-24T07:30:43.890",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038769,1727163043899,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.899",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038771,1727163043909,"fUST",-502.28777492,0.00032876,14,"2024-09-24T07:30:43.909",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038773,1727163043919,"fUST",-1002.68,0.00032876,14,"2024-09-24T07:30:43.919",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038775,1727163043929,"fUST",-548.90148777,0.00032876,14,"2024-09-24T07:30:43.929",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038777,1727163043938,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.938",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038779,1727163043947,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.947",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038781,1727163043956,"fUST",-500.94287745,0.00032876,14,"2024-09-24T07:30:43.956",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038783,1727163043965,"fUST",-224.57548771,0.00032876,14,"2024-09-24T07:30:43.965",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038785,1727163043974,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.974",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038787,1727163043983,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:43.983",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038789,1727163043993,"fUST",-502.40790724,0.00032876,14,"2024-09-24T07:30:43.993",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038791,1727163044002,"fUST",-634.98124943,0.00032876,14,"2024-09-24T07:30:44.002",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038793,1727163044012,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.012",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038795,1727163044021,"fUST",-501.0810815,0.00032876,14,"2024-09-24T07:30:44.021",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038797,1727163044030,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.030",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038800,1727163044040,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.040",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038802,1727163044049,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.049",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038803,1727163044058,"fUST",-517.74795961,0.00032876,14,"2024-09-24T07:30:44.058",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038805,1727163044067,"fUST",-514.02883265,0.00032876,14,"2024-09-24T07:30:44.067",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038806,1727163044077,"fUST",-151.0,0.00032876,7,"2024-09-24T07:30:44.077",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038807,1727163044086,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.086",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038808,1727163044097,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.097",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038809,1727163044106,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.106",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038810,1727163044116,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.116",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038811,1727163044125,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.125",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038812,1727163044134,"fUST",-549.42,0.00032876,14,"2024-09-24T07:30:44.134",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038813,1727163044143,"fUST",-959.95,0.00032876,14,"2024-09-24T07:30:44.143",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038814,1727163044153,"fUST",-778.23,0.00032876,2,"2024-09-24T07:30:44.153",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038815,1727163044162,"fUST",-527.07371471,0.00032876,14,"2024-09-24T07:30:44.162",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038816,1727163044172,"fUST",-500.0,0.00032876,2,"2024-09-24T07:30:44.172",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038817,1727163044181,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.181",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038818,1727163044191,"fUST",-500.11720814,0.00032876,14,"2024-09-24T07:30:44.191",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038819,1727163044200,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.200",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038820,1727163044209,"fUST",-597.5,0.00032876,14,"2024-09-24T07:30:44.209",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038821,1727163044218,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.218",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038822,1727163044227,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.227",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038823,1727163044236,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.236",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038824,1727163044246,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.246",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038825,1727163044255,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.255",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038826,1727163044264,"fUST",-520.34350233,0.00032876,14,"2024-09-24T07:30:44.264",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038827,1727163044273,"fUST",-547.75874757,0.00032876,14,"2024-09-24T07:30:44.273",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038828,1727163044282,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.282",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038829,1727163044292,"fUST",-510.68399405,0.00032876,14,"2024-09-24T07:30:44.292",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038830,1727163044301,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.301",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038831,1727163044310,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.310",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038832,1727163044319,"fUST",-500.9664845,0.00032876,14,"2024-09-24T07:30:44.319",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038837,1727163044329,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.329",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038839,1727163044407,"fUST",-503.39741552,0.00032876,14,"2024-09-24T07:30:44.407",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038840,1727163044416,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.416",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038841,1727163044425,"fUST",-1000.0,0.00032876,14,"2024-09-24T07:30:44.425",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038842,1727163044434,"fUST",-622.42329188,0.00032876,14,"2024-09-24T07:30:44.434",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038844,1727163044443,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.443",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038846,1727163044453,"fUST",-151.0,0.00032876,7,"2024-09-24T07:30:44.453",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038848,1727163044463,"fUST",-519.16031092,0.00032876,14,"2024-09-24T07:30:44.463",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038849,1727163044473,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.473",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038850,1727163044482,"fUST",-556.13,0.00032876,7,"2024-09-24T07:30:44.482",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038851,1727163044491,"fUST",-502.04910629,0.00032876,14,"2024-09-24T07:30:44.491",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038852,1727163044501,"fUST",-504.28874571,0.00032876,14,"2024-09-24T07:30:44.501",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038853,1727163044510,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.510",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038854,1727163044519,"fUST",-503.49790405,0.00032876,14,"2024-09-24T07:30:44.519",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038855,1727163044528,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.528",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038856,1727163044538,"fUST",-502.85870588,0.00032876,14,"2024-09-24T07:30:44.538",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038857,1727163044547,"fUST",-317.06107184,0.00032876,14,"2024-09-24T07:30:44.547",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038858,1727163044557,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.557",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038859,1727163044566,"fUST",-511.78589496,0.00032876,14,"2024-09-24T07:30:44.566",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038860,1727163044576,"fUST",-506.67560038,0.00032876,14,"2024-09-24T07:30:44.576",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038861,1727163044586,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.586",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038862,1727163044596,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.596",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038863,1727163044605,"fUST",-453.49026575,0.00032876,14,"2024-09-24T07:30:44.605",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038864,1727163044615,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.615",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038865,1727163044624,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.624",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038866,1727163044633,"fUST",-616.68,0.00032876,14,"2024-09-24T07:30:44.633",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038867,1727163044643,"fUST",-517.83874503,0.00032876,14,"2024-09-24T07:30:44.643",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038868,1727163044652,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.652",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038869,1727163044662,"fUST",-505.15003238,0.00032876,14,"2024-09-24T07:30:44.662",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038870,1727163044671,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.671",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038871,1727163044680,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.680",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038872,1727163044689,"fUST",-232.401014,0.00032876,7,"2024-09-24T07:30:44.689",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038873,1727163044698,"fUST",-501.88673691,0.00032876,14,"2024-09-24T07:30:44.698",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038874,1727163044708,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.708",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038875,1727163044717,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.717",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038876,1727163044726,"fUST",-586.55,0.00032876,14,"2024-09-24T07:30:44.726",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038877,1727163044735,"fUST",-5742.68,0.00032876,7,"2024-09-24T07:30:44.735",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038878,1727163044744,"fUST",-232.401005,0.00032876,7,"2024-09-24T07:30:44.744",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038879,1727163044754,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.754",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038880,1727163044763,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.763",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038881,1727163044772,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.772",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038882,1727163044781,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.781",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038883,1727163044790,"fUST",-474.94507989,0.00032876,14,"2024-09-24T07:30:44.790",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038884,1727163044799,"fUST",-515.45512892,0.00032876,14,"2024-09-24T07:30:44.799",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038885,1727163044809,"fUST",-503.13761805,0.00032876,14,"2024-09-24T07:30:44.809",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038886,1727163044818,"fUST",-514.7760318,0.00032876,14,"2024-09-24T07:30:44.818",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038887,1727163044828,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.828",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038888,1727163044839,"fUST",-606.85237524,0.00032876,14,"2024-09-24T07:30:44.839",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038889,1727163044851,"fUST",-507.63939193,0.00032876,14,"2024-09-24T07:30:44.851",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038890,1727163044859,"fUST",-505.09,0.00032876,14,"2024-09-24T07:30:44.859",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038891,1727163044868,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.868",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038892,1727163044878,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.878",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038893,1727163044889,"fUST",-2022.01,0.00032876,14,"2024-09-24T07:30:44.889",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038894,1727163044898,"fUST",-1246.53,0.00032876,14,"2024-09-24T07:30:44.898",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038895,1727163044908,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.908",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038896,1727163044919,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.919",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038897,1727163044928,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.928",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038898,1727163044938,"fUST",-507.42496118,0.00032876,14,"2024-09-24T07:30:44.938",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038899,1727163044947,"fUST",-611.02389795,0.00032876,14,"2024-09-24T07:30:44.947",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038900,1727163044955,"fUST",-501.13183957,0.00032876,14,"2024-09-24T07:30:44.955",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038901,1727163044965,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.965",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038902,1727163044975,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:44.975",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038903,1727163044984,"fUST",-581.42176544,0.00032876,14,"2024-09-24T07:30:44.984",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038904,1727163044993,"fUST",-501.94045062,0.00032876,14,"2024-09-24T07:30:44.993",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038905,1727163045003,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.003",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038906,1727163045013,"fUST",-502.44081496,0.00032876,14,"2024-09-24T07:30:45.013",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038907,1727163045022,"fUST",-501.26361376,0.00032876,14,"2024-09-24T07:30:45.022",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038908,1727163045031,"fUST",-502.14106273,0.00032876,14,"2024-09-24T07:30:45.031",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038909,1727163045041,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.041",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038910,1727163045050,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.050",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038911,1727163045059,"fUST",-619.12858028,0.00032876,14,"2024-09-24T07:30:45.059",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038912,1727163045068,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.068",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038913,1727163045078,"fUST",-861.23,0.00032876,7,"2024-09-24T07:30:45.078",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038914,1727163045088,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.088",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038915,1727163045097,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.097",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038916,1727163045107,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.107",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038917,1727163045116,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.116",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038918,1727163045125,"fUST",-510.2550823,0.00032876,14,"2024-09-24T07:30:45.125",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038919,1727163045134,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.134",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038920,1727163045143,"fUST",-528.98137698,0.00032876,14,"2024-09-24T07:30:45.143",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038921,1727163045152,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.152",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038922,1727163045161,"fUST",-533.76219512,0.00032876,14,"2024-09-24T07:30:45.161",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038923,1727163045170,"fUST",-500.86454985,0.00032876,14,"2024-09-24T07:30:45.170",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038924,1727163045179,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.179",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038925,1727163045188,"fUST",-927.59,0.00032876,14,"2024-09-24T07:30:45.188",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038926,1727163045198,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.198",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038927,1727163045207,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.207",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038928,1727163045216,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.216",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038929,1727163045226,"fUST",-188.203383,0.00032876,7,"2024-09-24T07:30:45.226",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038930,1727163045235,"fUST",-383.54,0.00032876,14,"2024-09-24T07:30:45.235",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038931,1727163045244,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.244",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038932,1727163045253,"fUST",-533.51944095,0.00032876,14,"2024-09-24T07:30:45.253",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038933,1727163045262,"fUST",-506.74569083,0.00032876,14,"2024-09-24T07:30:45.262",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038934,1727163045271,"fUST",-188.203383,0.00032876,7,"2024-09-24T07:30:45.271",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038935,1727163045282,"fUST",-500.73381848,0.00032876,14,"2024-09-24T07:30:45.282",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038936,1727163045291,"fUST",-508.68177542,0.00032876,14,"2024-09-24T07:30:45.291",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038937,1727163045300,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.300",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038938,1727163045309,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.309",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038939,1727163045319,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.319",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038940,1727163045328,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.328",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038941,1727163045338,"fUST",-506.94841748,0.00032876,14,"2024-09-24T07:30:45.338",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038942,1727163045347,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.347",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038943,1727163045356,"fUST",-505.40314311,0.00032876,14,"2024-09-24T07:30:45.356",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038944,1727163045365,"fUST",-547.9642561,0.00032876,14,"2024-09-24T07:30:45.365",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038945,1727163045374,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.374",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038946,1727163045384,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.384",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038947,1727163045392,"fUST",-501.11837324,0.00032876,14,"2024-09-24T07:30:45.392",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038948,1727163045402,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.402",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038949,1727163045411,"fUST",-501.07119201,0.00032876,2,"2024-09-24T07:30:45.411",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038950,1727163045420,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.420",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038951,1727163045429,"fUST",-500.0,0.00032876,14,"2024-09-24T07:30:45.429",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038952,1727163045438,"fUST",-514.17611562,0.00032876,14,"2024-09-24T07:30:45.438",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038953,1727163045447,"fUST",-506.81226098,0.00032876,14,"2024-09-24T07:30:45.447",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038954,1727163045456,"fUST",-3000.0,0.0003288,13,"2024-09-24T07:30:45.456",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038955,1727163045465,"fUST",-3000.0,0.0003289,13,"2024-09-24T07:30:45.465",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038956,1727163045474,"fUST",-150.112233,0.000329,6,"2024-09-24T07:30:45.474",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038957,1727163045484,"fUST",-150.112233,0.000329,5,"2024-09-24T07:30:45.484",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038958,1727163045493,"fUST",-150.112233,0.000329,6,"2024-09-24T07:30:45.493",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038959,1727163045502,"fUST",-263.799996,0.000329,8,"2024-09-24T07:30:45.502",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038960,1727163045512,"fUST",-150.112233,0.000329,7,"2024-09-24T07:30:45.512",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038961,1727163045521,"fUST",-150.112233,0.000329,5,"2024-09-24T07:30:45.521",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038962,1727163045530,"fUST",-3000.0,0.000329,13,"2024-09-24T07:30:45.530",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038963,1727163045540,"fUST",-155.43,0.000329,30,"2024-09-24T07:30:45.540",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038964,1727163045549,"fUST",-10322.53,0.000329,14,"2024-09-24T07:30:45.549",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038965,1727163045559,"fUST",-2769.21,0.000329,14,"2024-09-24T07:30:45.559",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038966,1727163045569,"fUST",-4680.21,0.000329,14,"2024-09-24T07:30:45.569",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038967,1727163045583,"fUST",-289.0,0.000329,14,"2024-09-24T07:30:45.583",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038968,1727163045593,"fUST",-3000.0,0.0003291,13,"2024-09-24T07:30:45.593",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038969,1727163045603,"fUST",-3000.0,0.0003292,13,"2024-09-24T07:30:45.603",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038970,1727163045612,"fUST",-3000.0,0.0003293,14,"2024-09-24T07:30:45.612",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038971,1727163045621,"fUST",-3000.0,0.0003294,14,"2024-09-24T07:30:45.621",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038973,1727163045693,"fUST",-3000.0,0.0003295,14,"2024-09-24T07:30:45.693",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038974,1727163045703,"fUST",-5727.48132,0.0003296,14,"2024-09-24T07:30:45.703",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038975,1727163045712,"fUST",-500.0,0.0003299,120,"2024-09-24T07:30:45.712",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038976,1727163045721,"fUST",-500.0,0.0003299,120,"2024-09-24T07:30:45.721",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038977,1727163045730,"fUST",-500.0,0.0003299,120,"2024-09-24T07:30:45.730",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038978,1727163045739,"fUST",-500.0,0.0003299,120,"2024-09-24T07:30:45.739",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038979,1727163045748,"fUST",-500.0,0.0003299,120,"2024-09-24T07:30:45.748",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038980,1727163045758,"fUST",-626.04,0.0003299,120,"2024-09-24T07:30:45.758",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038981,1727163045766,"fUST",-500.0,0.0003299,120,"2024-09-24T07:30:45.766",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038982,1727163045776,"fUST",-322.07,0.0003299,120,"2024-09-24T07:30:45.776",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038983,1727163045785,"fUST",-500.0,0.0003299,120,"2024-09-24T07:30:45.785",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038984,1727163045794,"fUST",-5897.64976156,0.00033,120,"2024-09-24T07:30:45.794",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038985,1727163045911,"fUST",-3034.03945104,0.00033,120,"2024-09-24T07:30:45.911",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038986,1727163045967,"fUST",-835.92,0.0003189,3,"2024-09-24T07:30:45.967",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038987,1727163045976,"fUST",-356.59103303,0.00033,120,"2024-09-24T07:30:45.976",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339038988,1727163045987,"fUST",-2053.425,0.00033,120,"2024-09-24T07:30:45.987",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039024,1727163483069,"fUST",-4362.10425562,0.000199,2,"2024-09-24T07:38:03.069",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039025,1727163483095,"fUST",-300.0,0.00019999,2,"2024-09-24T07:38:03.095",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039026,1727163483121,"fUST",-300.0,0.00019999,2,"2024-09-24T07:38:03.121",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039027,1727163483145,"fUST",-1031.09282003,0.0002,2,"2024-09-24T07:38:03.145",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039028,1727163483171,"fUST",-2648.03317719,0.0002,2,"2024-09-24T07:38:03.171",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039029,1727163489766,"fUST",613.75439765,0.000199,2,"2024-09-24T07:38:09.766",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039052,1727163604678,"fUST",795.48522132,0.00017661,2,"2024-09-24T07:40:04.678",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039162,1727164019078,"fUST",3144.1366185,0.00019907,2,"2024-09-24T07:46:59.078",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039163,1727164019128,"fUST",-5936.10021299,0.00020458,2,"2024-09-24T07:46:59.128",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039164,1727164025106,"fUST",-300.0,0.00020457,2,"2024-09-24T07:47:05.106",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039165,1727164025128,"fUST",-8216.66381531,0.00020458,2,"2024-09-24T07:47:05.128",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039166,1727164025150,"fUST",-300.0,0.000206,2,"2024-09-24T07:47:05.150",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039167,1727164025171,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.171",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039168,1727164025194,"fUST",-353.61024455,0.00020601,2,"2024-09-24T07:47:05.194",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039169,1727164025226,"fUST",-146.38975545,0.00020601,2,"2024-09-24T07:47:05.226",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039170,1727164025248,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.248",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039171,1727164025271,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.271",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039172,1727164025298,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.298",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039173,1727164025320,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.320",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039174,1727164025340,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.340",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039175,1727164025361,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.361",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039176,1727164025386,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.386",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039177,1727164025409,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.409",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039178,1727164025433,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.433",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039179,1727164025456,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.456",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039180,1727164025478,"fUST",-503.68231205,0.00020601,2,"2024-09-24T07:47:05.478",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039181,1727164025502,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.502",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039182,1727164025528,"fUST",-625.48557969,0.00020601,2,"2024-09-24T07:47:05.528",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039183,1727164025552,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.552",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039184,1727164025576,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.576",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039185,1727164025599,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.599",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039186,1727164025621,"fUST",-571.39419309,0.00020601,2,"2024-09-24T07:47:05.621",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039187,1727164025646,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.646",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039188,1727164025667,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.667",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039189,1727164025690,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.690",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039190,1727164025715,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.715",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039191,1727164025738,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:05.738",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039192,1727164025761,"fUST",-232.75370273,0.00020601,2,"2024-09-24T07:47:05.761",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039193,1727164036092,"fUST",-165.82446434,0.00020601,2,"2024-09-24T07:47:16.092",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039194,1727164046102,"fUST",-101.42183293,0.00020601,2,"2024-09-24T07:47:26.102",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039195,1727164046125,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.125",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039196,1727164046146,"fUST",-279.95405062,0.00020601,2,"2024-09-24T07:47:26.146",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039197,1727164046169,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.169",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039198,1727164046192,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.192",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039199,1727164046214,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.214",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039200,1727164046237,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.237",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039201,1727164046259,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.259",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039202,1727164046281,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.281",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039203,1727164046306,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.306",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039204,1727164046327,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.327",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039205,1727164046350,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.350",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039206,1727164046374,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.374",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039207,1727164046396,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.396",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039208,1727164046419,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.419",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039209,1727164046442,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.442",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039210,1727164046465,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.465",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039211,1727164046487,"fUST",-404.27955646,0.00020601,2,"2024-09-24T07:47:26.487",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039212,1727164046509,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.509",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039213,1727164046530,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.530",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039214,1727164046555,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.555",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039215,1727164046577,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.577",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039216,1727164046599,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.599",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039217,1727164046621,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.621",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039218,1727164046644,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.644",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039219,1727164046666,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.666",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039220,1727164046689,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.689",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039221,1727164046710,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.710",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039222,1727164046732,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.732",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039223,1727164046754,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.754",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039224,1727164046776,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.776",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039225,1727164046800,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.800",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039226,1727164046824,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.824",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039227,1727164046847,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.847",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039228,1727164046869,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.869",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039229,1727164046890,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:26.890",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039230,1727164047021,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:27.021",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039231,1727164047046,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:27.046",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039232,1727164047070,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:27.070",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039233,1727164047093,"fUST",-615.42795564,0.00020601,2,"2024-09-24T07:47:27.093",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039234,1727164047114,"fUST",-500.0,0.00020601,2,"2024-09-24T07:47:27.114",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039235,1727164047135,"fUST",-24900.0,0.00020602,2,"2024-09-24T07:47:27.135",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039236,1727164047156,"fUST",-3000.0,0.00020649,2,"2024-09-24T07:47:27.156",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039237,1727164047177,"fUST",-250.0,0.00020832,2,"2024-09-24T07:47:27.177",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039238,1727164047197,"fUST",-1023.13394866,0.00021,2,"2024-09-24T07:47:27.197",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039239,1727164047218,"fUST",-174.100888,0.00021157,2,"2024-09-24T07:47:27.218",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039240,1727164047238,"fUST",-2635.2550129,0.00021506,2,"2024-09-24T07:47:27.238",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039241,1727164047259,"fUST",-1910.79366018,0.00021567,2,"2024-09-24T07:47:27.259",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039242,1727164047281,"fUST",-17122.6363271,0.00021768,2,"2024-09-24T07:47:27.281",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039243,1727164047315,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.315",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039244,1727164047338,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.338",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039245,1727164047359,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.359",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039246,1727164047384,"fUST",-181.69381709,0.00021847,2,"2024-09-24T07:47:27.384",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039247,1727164047406,"fUST",-184.84991053,0.00021847,2,"2024-09-24T07:47:27.406",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039248,1727164047428,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.428",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039249,1727164047449,"fUST",-514.91774619,0.00021847,2,"2024-09-24T07:47:27.449",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039250,1727164047472,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.472",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039251,1727164047495,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.495",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039252,1727164047517,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.517",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039253,1727164047540,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.540",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039254,1727164047563,"fUST",-500.0,0.00021847,2,"2024-09-24T07:47:27.563",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039255,1727164047587,"fUST",-741.94751247,0.00021848,2,"2024-09-24T07:47:27.587",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039256,1727164047607,"fUST",-500.0,0.00021958,2,"2024-09-24T07:47:27.607",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039257,1727164047628,"fUST",-500.0,0.00021958,2,"2024-09-24T07:47:27.628",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039258,1727164047650,"fUST",-640.15669743,0.0002205,2,"2024-09-24T07:47:27.650",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039259,1727164047671,"fUST",-500.0,0.0002221,30,"2024-09-24T07:47:27.671",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039260,1727164047695,"fUST",-637.6063044,0.00022258,2,"2024-09-24T07:47:27.695",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039261,1727164047717,"fUST",-169.570208,0.00022351,2,"2024-09-24T07:47:27.717",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039262,1727164047739,"fUST",-420.0,0.00022417,2,"2024-09-24T07:47:27.739",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039263,1727164047760,"fUST",-420.0,0.00022503,2,"2024-09-24T07:47:27.760",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039264,1727164047781,"fUST",-500.78881432,0.00022506,2,"2024-09-24T07:47:27.781",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039265,1727164047803,"fUST",-1000.0,0.00022506,2,"2024-09-24T07:47:27.803",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039266,1727164047824,"fUST",-510.6506218,0.00022714,2,"2024-09-24T07:47:27.824",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039267,1727164047845,"fUST",-1527.664041,0.00022752,2,"2024-09-24T07:47:27.845",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039268,1727164047867,"fUST",-12947.7561762,0.00022896,2,"2024-09-24T07:47:27.867",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039269,1727164047887,"fUST",-500.0,0.0002291,2,"2024-09-24T07:47:27.887",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039270,1727164047910,"fUST",-250.0,0.00022958,2,"2024-09-24T07:47:27.910",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039271,1727164047933,"fUST",-200.0,0.00023,2,"2024-09-24T07:47:27.933",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039272,1727164047961,"fUST",-500.0,0.00023008,2,"2024-09-24T07:47:27.961",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039273,1727164047994,"fUST",-500.32595177,0.00023008,2,"2024-09-24T07:47:27.994",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039274,1727164048024,"fUST",-500.0,0.00023008,2,"2024-09-24T07:47:28.024",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039275,1727164048056,"fUST",-500.0,0.00023008,2,"2024-09-24T07:47:28.056",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039276,1727164048089,"fUST",-250.0,0.00023021,2,"2024-09-24T07:47:28.089",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039277,1727164048122,"fUST",-250.0,0.00023084,2,"2024-09-24T07:47:28.122",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039278,1727164048151,"fUST",-246.6908419,0.00023106,2,"2024-09-24T07:47:28.151",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039279,1727164048182,"fUST",-250.0,0.00023147,2,"2024-09-24T07:47:28.182",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039280,1727164048211,"fUST",-621.00783487,0.00023153,2,"2024-09-24T07:47:28.211",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039281,1727164048237,"fUST",-250.0,0.0002321,2,"2024-09-24T07:47:28.237",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039282,1727164048265,"fUST",-250.0,0.00023273,2,"2024-09-24T07:47:28.265",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039283,1727164048297,"fUST",-250.0,0.00023336,2,"2024-09-24T07:47:28.297",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039284,1727164048329,"fUST",-250.0,0.00023399,2,"2024-09-24T07:47:28.329",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039285,1727164048359,"fUST",-1527.664041,0.00023437,2,"2024-09-24T07:47:28.359",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039286,1727164048383,"fUST",-1001.2880644,0.00023458,2,"2024-09-24T07:47:28.383",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039287,1727164048415,"fUST",-250.0,0.00023462,2,"2024-09-24T07:47:28.415",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039288,1727164048442,"fUST",-500.0,0.000235,2,"2024-09-24T07:47:28.442",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039289,1727164048474,"fUST",-250.0,0.00023525,2,"2024-09-24T07:47:28.474",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039290,1727164048501,"fUST",-1000.0,0.00023556,2,"2024-09-24T07:47:28.501",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039291,1727164048525,"fUST",-500.0,0.00023556,2,"2024-09-24T07:47:28.525",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039292,1727164048553,"fUST",-250.0,0.00023588,2,"2024-09-24T07:47:28.553",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039293,1727164048581,"fUST",-250.0,0.00023651,2,"2024-09-24T07:47:28.581",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039294,1727164048609,"fUST",-346.845641,0.00023706,2,"2024-09-24T07:47:28.609",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039295,1727164048634,"fUST",-346.845641,0.00023712,2,"2024-09-24T07:47:28.634",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039296,1727164048661,"fUST",-250.0,0.00023714,2,"2024-09-24T07:47:28.661",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039297,1727164048688,"fUST",-182.16339231,0.00023718,2,"2024-09-24T07:47:28.688",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039298,1727164048715,"fUST",-346.845641,0.00023718,2,"2024-09-24T07:47:28.715",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039299,1727164048741,"fUST",-346.845641,0.00023724,2,"2024-09-24T07:47:28.741",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039300,1727164048768,"fUST",-346.845641,0.00023731,2,"2024-09-24T07:47:28.768",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039301,1727164048794,"fUST",-346.845641,0.00023737,2,"2024-09-24T07:47:28.794",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039302,1727164048820,"fUST",-346.845641,0.00023743,2,"2024-09-24T07:47:28.820",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039303,1727164048846,"fUST",-346.845641,0.00023749,2,"2024-09-24T07:47:28.846",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039304,1727164048872,"fUST",-346.845641,0.00023756,2,"2024-09-24T07:47:28.872",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039305,1727164048898,"fUST",-346.845641,0.00023762,2,"2024-09-24T07:47:28.898",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039306,1727164048923,"fUST",-346.845641,0.00023768,2,"2024-09-24T07:47:28.923",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039307,1727164048950,"fUST",-346.845641,0.00023774,2,"2024-09-24T07:47:28.950",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039308,1727164048977,"fUST",-250.0,0.00023777,2,"2024-09-24T07:47:28.977",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039309,1727164049004,"fUST",-346.845641,0.00023781,2,"2024-09-24T07:47:29.004",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039310,1727164049032,"fUST",-346.845641,0.00023787,2,"2024-09-24T07:47:29.032",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039311,1727164049058,"fUST",-346.845641,0.00023793,2,"2024-09-24T07:47:29.058",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039312,1727164049082,"fUST",-346.845641,0.00023799,2,"2024-09-24T07:47:29.082",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039313,1727164049273,"fUST",-346.845641,0.00023806,2,"2024-09-24T07:47:29.273",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039314,1727164049306,"fUST",-346.845641,0.00023812,2,"2024-09-24T07:47:29.306",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039315,1727164049328,"fUST",-346.845641,0.00023818,2,"2024-09-24T07:47:29.328",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039316,1727164049350,"fUST",-346.845641,0.00023824,2,"2024-09-24T07:47:29.350",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039317,1727164049372,"fUST",-500.0,0.00023829,2,"2024-09-24T07:47:29.372",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039318,1727164049395,"fUST",-250.0,0.0002384,2,"2024-09-24T07:47:29.395",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039319,1727164049417,"fUST",-250.0,0.00023903,2,"2024-09-24T07:47:29.417",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039320,1727164049441,"fUST",-73864.3847402,0.00023934,3,"2024-09-24T07:47:29.441",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039321,1727164049463,"fUST",-14334.8892899,0.00023934,3,"2024-09-24T07:47:29.463",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039322,1727164049485,"fUST",-250.0,0.00023966,2,"2024-09-24T07:47:29.485",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039323,1727164049507,"fUST",-250.0,0.00024028,2,"2024-09-24T07:47:29.507",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039324,1727164049528,"fUST",-296.94,0.00024048,2,"2024-09-24T07:47:29.528",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039325,1727164049550,"fUST",-250.0,0.00024091,2,"2024-09-24T07:47:29.550",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039326,1727164049571,"fUST",-1527.664041,0.00024122,2,"2024-09-24T07:47:29.571",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039327,1727164049594,"fUST",-250.0,0.00024154,2,"2024-09-24T07:47:29.594",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039328,1727164049616,"fUST",-358.873514,0.0002419,2,"2024-09-24T07:47:29.616",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039329,1727164049637,"fUST",-383.04284307,0.00024377,2,"2024-09-24T07:47:29.637",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039330,1727164049659,"fUST",-587.0,0.00024395,2,"2024-09-24T07:47:29.659",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039331,1727164049681,"fUST",-1910.79366017,0.00024472,2,"2024-09-24T07:47:29.681",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039332,1727164049703,"fUST",-587.0,0.00024753,2,"2024-09-24T07:47:29.703",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039333,1727164049724,"fUST",-500.0,0.00025,30,"2024-09-24T07:47:29.724",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039334,1727164049747,"fUST",-431.45353472,0.00025,30,"2024-09-24T07:47:29.747",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039335,1727164049768,"fUST",-500.0,0.00025,30,"2024-09-24T07:47:29.768",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039336,1727164049789,"fUST",-738.922996,0.00025,30,"2024-09-24T07:47:29.789",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039337,1727164049809,"fUST",-593.39227111,0.00025073,2,"2024-09-24T07:47:29.809",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039338,1727164049829,"fUST",-500.0,0.00025073,2,"2024-09-24T07:47:29.829",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039339,1727164049850,"fUST",-500.0,0.00025073,2,"2024-09-24T07:47:29.850",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039340,1727164049870,"fUST",-413.12501748,0.00025073,2,"2024-09-24T07:47:29.870",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039341,1727164049890,"fUST",-169.570208,0.00025397,2,"2024-09-24T07:47:29.890",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039342,1727164049911,"fUST",-174.680163,0.00025543,2,"2024-09-24T07:47:29.911",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039343,1727164049934,"fUST",-297.55886156,0.00025621,2,"2024-09-24T07:47:29.934",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039344,1727164049956,"fUST",-572.38718634,0.00025621,2,"2024-09-24T07:47:29.956",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039345,1727164049976,"fUST",-660.0,0.00026301,2,"2024-09-24T07:47:29.976",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039346,1727164049999,"fUST",-73604.59275962,0.00026328,4,"2024-09-24T07:47:29.999",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039347,1727164054098,"fUST",-209.0432937,0.000216,2,"2024-09-24T07:47:34.098",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039348,1727164054120,"fUST",-209.0432937,0.000216,2,"2024-09-24T07:47:34.120",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039349,1727164054141,"fUST",-209.0432937,0.00023945,2,"2024-09-24T07:47:34.141",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039350,1727164054161,"fUST",-209.0432937,0.000254,2,"2024-09-24T07:47:34.161",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039351,1727164054182,"fUST",-259.79198058,0.00026328,4,"2024-09-24T07:47:34.182",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039352,1727164054204,"fUST",-14334.8892899,0.00026328,4,"2024-09-24T07:47:34.204",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039353,1727164054226,"fUST",-823.0,0.00026547,2,"2024-09-24T07:47:34.226",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039354,1727164054247,"fUST",-506.18195658,0.00026973,2,"2024-09-24T07:47:34.247",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039355,1727164054268,"fUST",-500.0,0.00026973,2,"2024-09-24T07:47:34.268",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039356,1727164054288,"fUST",-500.0,0.00026973,2,"2024-09-24T07:47:34.288",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039357,1727164054314,"fUST",-66479.9459487,0.0002698,4,"2024-09-24T07:47:34.314",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039403,1727164232598,"fUST",-1311.975709,0.0002593,2,"2024-09-24T07:50:32.598",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039405,1727164232608,"fUST",-211.58607818,0.00026684,8,"2024-09-24T07:50:32.608",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039407,1727164232619,"fUST",-544.55301512,0.00026684,8,"2024-09-24T07:50:32.619",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039409,1727164232629,"fUST",-232.575463,0.00026704,2,"2024-09-24T07:50:32.629",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039411,1727164232639,"fUST",-232.575463,0.00026777,2,"2024-09-24T07:50:32.639",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039423,1727164232748,"fUST",-232.575463,0.0002685,2,"2024-09-24T07:50:32.748",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039425,1727164232758,"fUST",-409.16959842,0.00026886,2,"2024-09-24T07:50:32.758",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039427,1727164232767,"fUST",-232.575463,0.00026924,2,"2024-09-24T07:50:32.767",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039429,1727164232776,"fUST",-409.16959842,0.00026928,2,"2024-09-24T07:50:32.776",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039431,1727164232786,"fUST",-756.1390933,0.00026951,8,"2024-09-24T07:50:32.786",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039433,1727164232796,"fUST",-409.16959842,0.0002697,2,"2024-09-24T07:50:32.796",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039435,1727164232805,"fUST",-209.0432937,0.00026986,2,"2024-09-24T07:50:32.805",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039436,1727164232815,"fUST",-232.575463,0.00026997,2,"2024-09-24T07:50:32.815",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039437,1727164232824,"fUST",-300.0,0.00026998,2,"2024-09-24T07:50:32.824",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039438,1727164232833,"fUST",-300.0,0.00026999,2,"2024-09-24T07:50:32.833",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039439,1727164232843,"fUST",-1167.41605561,0.00027,2,"2024-09-24T07:50:32.843",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039441,1727164238733,"fUST",-1074.47489554,0.00027,2,"2024-09-24T07:50:38.733",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039452,1727164240499,"fUST",-1286.63394922,0.00027,2,"2024-09-24T07:50:40.499",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039453,1727164240544,"fUST",-3191.5744548,0.00027,2,"2024-09-24T07:50:40.544",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039454,1727164240554,"fUST",-232.575463,0.0002707,2,"2024-09-24T07:50:40.554",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039455,1727164240563,"fUST",-232.575463,0.00027143,2,"2024-09-24T07:50:40.563",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039456,1727164240573,"fUST",-232.575463,0.00027217,2,"2024-09-24T07:50:40.573",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039457,1727164240582,"fUST",-756.1390933,0.00027218,8,"2024-09-24T07:50:40.582",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039458,1727164240592,"fUST",-232.575463,0.0002729,2,"2024-09-24T07:50:40.592",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039459,1727164240603,"fUST",-232.575463,0.00027363,2,"2024-09-24T07:50:40.603",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039460,1727164240612,"fUST",-378.010802,0.00027397,2,"2024-09-24T07:50:40.612",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039461,1727164240621,"fUST",-232.575463,0.00027436,2,"2024-09-24T07:50:40.621",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039462,1727164240631,"fUST",-618.68475542,0.00027485,8,"2024-09-24T07:50:40.631",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039463,1727164240640,"fUST",-232.575463,0.0002751,2,"2024-09-24T07:50:40.640",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039464,1727164240649,"fUST",-232.575463,0.00027583,2,"2024-09-24T07:50:40.649",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039465,1727164240659,"fUST",-232.575463,0.00027656,2,"2024-09-24T07:50:40.659",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039466,1727164240668,"fUST",-232.575463,0.00027729,2,"2024-09-24T07:50:40.668",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039467,1727164240678,"fUST",-232.575463,0.00027802,2,"2024-09-24T07:50:40.678",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039468,1727164240687,"fUST",-232.575463,0.00027876,2,"2024-09-24T07:50:40.687",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039469,1727164240696,"fUST",-232.575463,0.00027949,2,"2024-09-24T07:50:40.696",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039470,1727164240705,"fUST",-232.575463,0.00028022,2,"2024-09-24T07:50:40.705",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039471,1727164240714,"fUST",-232.575463,0.00028095,2,"2024-09-24T07:50:40.714",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039472,1727164240723,"fUST",-211.9,0.00028393,4,"2024-09-24T07:50:40.723",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039473,1727164240733,"fUST",-1588.56555272,0.00028914,2,"2024-09-24T07:50:40.733",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039474,1727164240743,"fUST",-180.60950885,0.00028924,2,"2024-09-24T07:50:40.743",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039475,1727164240753,"fUST",-364.43933896,0.00028924,2,"2024-09-24T07:50:40.753",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039476,1727164240762,"fUST",-230.15491034,0.00028924,2,"2024-09-24T07:50:40.762",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039477,1727164240771,"fUST",-500.0,0.00028924,2,"2024-09-24T07:50:40.771",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039478,1727164240780,"fUST",-500.0,0.00028924,2,"2024-09-24T07:50:40.780",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039479,1727164240789,"fUST",-500.0,0.00028924,2,"2024-09-24T07:50:40.789",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039480,1727164240798,"fUST",-511.54279557,0.00028924,2,"2024-09-24T07:50:40.798",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039481,1727164240808,"fUST",-164.019434,0.00028925,7,"2024-09-24T07:50:40.808",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039482,1727164240817,"fUST",-151.0,0.00028925,7,"2024-09-24T07:50:40.817",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039483,1727164240827,"fUST",-151.963912,0.00028925,7,"2024-09-24T07:50:40.827",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039484,1727164240836,"fUST",-151.0,0.00028925,7,"2024-09-24T07:50:40.836",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039485,1727164240845,"fUST",-151.0,0.00028925,7,"2024-09-24T07:50:40.845",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039486,1727164240855,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.855",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039487,1727164240864,"fUST",-221.18173156,0.00028999,2,"2024-09-24T07:50:40.864",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039488,1727164240873,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.873",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039489,1727164240882,"fUST",-163.5852502,0.00028999,2,"2024-09-24T07:50:40.882",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039490,1727164240891,"fUST",-177.78176415,0.00028999,2,"2024-09-24T07:50:40.891",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039491,1727164240900,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.900",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039492,1727164240909,"fUST",-210.44242233,0.00028999,2,"2024-09-24T07:50:40.909",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039493,1727164240919,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.919",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039494,1727164240928,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.928",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039495,1727164240937,"fUST",-255.5717145,0.00028999,2,"2024-09-24T07:50:40.937",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039496,1727164240946,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.946",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039497,1727164240955,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.955",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039498,1727164240965,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.965",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039499,1727164240974,"fUST",-500.0,0.00028999,2,"2024-09-24T07:50:40.974",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039500,1727164240983,"fUST",-47845.5,0.00029,10,"2024-09-24T07:50:40.983",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039501,1727164241002,"fUST",-209.0432937,0.00029014,2,"2024-09-24T07:50:41.002",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039502,1727164241012,"fUST",-209.0432937,0.00029014,2,"2024-09-24T07:50:41.012",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039503,1727164241022,"fUST",-209.0432937,0.00029014,2,"2024-09-24T07:50:41.022",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039504,1727164241032,"fUST",-209.0432937,0.00029014,2,"2024-09-24T07:50:41.032",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039505,1727164241041,"fUST",-209.0432937,0.00029014,2,"2024-09-24T07:50:41.041",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039506,1727164241051,"fUST",-420.0,0.00029189,2,"2024-09-24T07:50:41.051",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039507,1727164241061,"fUST",-211.9,0.00029602,4,"2024-09-24T07:50:41.061",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039508,1727164241071,"fUST",-420.0,0.00029698,2,"2024-09-24T07:50:41.071",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039509,1727164241080,"fUST",-1209.7018085,0.0003,3,"2024-09-24T07:50:41.080",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039510,1727164241090,"fUST",-1209.7018085,0.0003,3,"2024-09-24T07:50:41.090",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039511,1727164241099,"fUST",-150.112234,0.000306,9,"2024-09-24T07:50:41.099",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039512,1727164241108,"fUST",-1588.5655527,0.00030769,2,"2024-09-24T07:50:41.108",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039513,1727164241118,"fUST",-209.0432937,0.00030771,2,"2024-09-24T07:50:41.118",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039514,1727164241128,"fUST",-500.0,0.000308,7,"2024-09-24T07:50:41.128",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039515,1727164241138,"fUST",-276.76328341,0.000308,7,"2024-09-24T07:50:41.138",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039516,1727164241148,"fUST",-211.9,0.00030812,5,"2024-09-24T07:50:41.148",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039517,1727164241158,"fUST",-630.0,0.000313,120,"2024-09-24T07:50:41.158",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039518,1727164241167,"fUST",-153.0,0.00031364,2,"2024-09-24T07:50:41.167",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039519,1727164241177,"fUST",-153.0,0.00031364,2,"2024-09-24T07:50:41.177",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039520,1727164241186,"fUST",-153.0,0.00031364,2,"2024-09-24T07:50:41.186",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039521,1727164241196,"fUST",-155.5398537,0.00031364,2,"2024-09-24T07:50:41.196",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039522,1727164241206,"fUST",-153.0,0.00031364,2,"2024-09-24T07:50:41.206",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039523,1727164241216,"fUST",-150.112233,0.000314,5,"2024-09-24T07:50:41.216",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039524,1727164241226,"fUST",-209.0432937,0.00031428,2,"2024-09-24T07:50:41.226",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039525,1727164241235,"fUST",-209.0432937,0.00031428,2,"2024-09-24T07:50:41.235",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039526,1727164241244,"fUST",-394.7887003,0.00031428,2,"2024-09-24T07:50:41.244",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039527,1727164241253,"fUST",-209.0432937,0.00031428,2,"2024-09-24T07:50:41.253",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039528,1727164241262,"fUST",-209.0432937,0.00031428,2,"2024-09-24T07:50:41.262",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039529,1727164241271,"fUST",-630.0,0.000315,120,"2024-09-24T07:50:41.271",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039530,1727164241374,"fUST",-587.0,0.00031557,2,"2024-09-24T07:50:41.374",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039531,1727164241393,"fUST",-630.0,0.000317,120,"2024-09-24T07:50:41.393",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039532,1727164241402,"fUST",-1334.58593428,0.000318,3,"2024-09-24T07:50:41.402",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039533,1727164241412,"fUST",-630.0,0.000319,120,"2024-09-24T07:50:41.412",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039534,1727164241421,"fUST",-6753.80727253,0.00031963,2,"2024-09-24T07:50:41.421",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039535,1727164241431,"fUST",-500.64112753,0.00031973,5,"2024-09-24T07:50:41.431",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039536,1727164241441,"fUST",-500.0,0.0003198,120,"2024-09-24T07:50:41.441",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039537,1727164241450,"fUST",-500.0,0.0003198,120,"2024-09-24T07:50:41.450",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039538,1727164241460,"fUST",-500.0,0.0003198,120,"2024-09-24T07:50:41.460",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039539,1727164241469,"fUST",-500.0,0.0003198,120,"2024-09-24T07:50:41.469",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039540,1727164241478,"fUST",-500.0,0.0003198,120,"2024-09-24T07:50:41.478",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039541,1727164241487,"fUST",-626.04,0.0003198,120,"2024-09-24T07:50:41.487",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039542,1727164241497,"fUST",-500.0,0.0003198,120,"2024-09-24T07:50:41.497",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039543,1727164241511,"fUST",-500.0,0.0003198,120,"2024-09-24T07:50:41.511",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039544,1727164241520,"fUST",-322.07,0.0003198,120,"2024-09-24T07:50:41.520",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039545,1727164241529,"fUST",-63153.9489688,0.0003199,4,"2024-09-24T07:50:41.529",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039546,1727164241538,"fUST",-55038.8944114,0.0003199,4,"2024-09-24T07:50:41.538",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039547,1727164241547,"fUST",-1000.0,0.00032,14,"2024-09-24T07:50:41.547",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039548,1727164241557,"fUST",-1000.0,0.00032,14,"2024-09-24T07:50:41.557",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039549,1727164241566,"fUST",-1000.0,0.00032,14,"2024-09-24T07:50:41.566",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039550,1727164241579,"fUST",-1000.0,0.00032,14,"2024-09-24T07:50:41.579",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039551,1727164241588,"fUST",-1005.0,0.00032,14,"2024-09-24T07:50:41.588",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039552,1727164241597,"fUST",-211.9,0.00032021,6,"2024-09-24T07:50:41.597",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039553,1727164241608,"fUST",-6753.80727253,0.00032088,2,"2024-09-24T07:50:41.608",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039554,1727164241618,"fUST",-630.0,0.000321,120,"2024-09-24T07:50:41.618",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039555,1727164241627,"fUST",-150.112233,0.000321,9,"2024-09-24T07:50:41.627",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039556,1727164241636,"fUST",-153.0,0.00032186,2,"2024-09-24T07:50:41.636",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039557,1727164241645,"fUST",-153.0,0.00032186,2,"2024-09-24T07:50:41.645",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039558,1727164241655,"fUST",-306.0,0.00032186,2,"2024-09-24T07:50:41.655",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039559,1727164241664,"fUST",-208.8866586,0.00032248,2,"2024-09-24T07:50:41.664",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039560,1727164241673,"fUST",-416.7813814,0.00032248,2,"2024-09-24T07:50:41.673",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039561,1727164241683,"fUST",-151.0,0.00032248,7,"2024-09-24T07:50:41.683",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039562,1727164241698,"fUST",-151.0,0.00032248,7,"2024-09-24T07:50:41.698",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039563,1727164241708,"fUST",-151.0,0.00032248,7,"2024-09-24T07:50:41.708",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039564,1727164241717,"fUST",-209.0432937,0.0003225,2,"2024-09-24T07:50:41.717",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039565,1727164241726,"fUST",-209.0432937,0.0003225,2,"2024-09-24T07:50:41.726",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039566,1727164241735,"fUST",-209.0432937,0.0003225,2,"2024-09-24T07:50:41.735",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039567,1727164241744,"fUST",-417.954978,0.0003225,2,"2024-09-24T07:50:41.744",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039568,1727164241754,"fUST",-630.0,0.000323,120,"2024-09-24T07:50:41.754",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039569,1727164241763,"fUST",-6753.80727253,0.00032437,2,"2024-09-24T07:50:41.763",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039570,1727164241772,"fUST",-2000.0,0.000325,2,"2024-09-24T07:50:41.772",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039571,1727164241782,"fUST",-630.0,0.000326,120,"2024-09-24T07:50:41.782",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039572,1727164241792,"fUST",-6753.80727253,0.00032624,2,"2024-09-24T07:50:41.792",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039573,1727164241801,"fUST",-1588.5655527,0.00032624,2,"2024-09-24T07:50:41.801",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039574,1727164241810,"fUST",-1000.0,0.00032666,2,"2024-09-24T07:50:41.810",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039575,1727164241820,"fUST",-587.0,0.00032668,2,"2024-09-24T07:50:41.820",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039576,1727164241830,"fUST",-805.52119167,0.000327,120,"2024-09-24T07:50:41.830",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039577,1727164241840,"fUST",-182.1633923,0.000327,2,"2024-09-24T07:50:41.840",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039578,1727164241849,"fUST",-134642.7312,0.00032765,2,"2024-09-24T07:50:41.849",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039579,1727164241858,"fUST",-200.0,0.00032766,2,"2024-09-24T07:50:41.858",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039580,1727164241867,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.867",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039581,1727164241877,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.877",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039582,1727164241886,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.886",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039583,1727164241896,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.896",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039584,1727164241906,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.906",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039585,1727164241916,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.916",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039586,1727164241925,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.925",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039587,1727164241934,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.934",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039588,1727164241945,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.945",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039589,1727164241954,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.954",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039590,1727164241963,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.963",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039591,1727164241972,"fUST",-151.0,0.00032766,7,"2024-09-24T07:50:41.972",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039592,1727164241982,"fUST",-245.961263,0.00032766,7,"2024-09-24T07:50:41.982",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039593,1727164241992,"fUST",-500.0,0.00032773,5,"2024-09-24T07:50:41.992",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039594,1727164242001,"fUST",-500.0,0.00032773,5,"2024-09-24T07:50:42.001",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039595,1727164242010,"fUST",-29810.00349058,0.0003279,4,"2024-09-24T07:50:42.010",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039608,1727164244753,"fUST",-32392.99212381,0.0003279,4,"2024-09-24T07:50:44.753",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039609,1727164244901,"fUST",-950.95335441,0.0003279,4,"2024-09-24T07:50:44.901",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039610,1727164244910,"fUST",-55038.8944114,0.0003279,4,"2024-09-24T07:50:44.910",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039611,1727164244920,"fUST",-154.164183,0.000328,9,"2024-09-24T07:50:44.920",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039612,1727164244930,"fUST",-3000.0,0.000328,13,"2024-09-24T07:50:44.930",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039613,1727164244939,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:44.939",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039614,1727164244950,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:44.950",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039615,1727164244959,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:44.959",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039616,1727164244969,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:44.969",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039617,1727164244978,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:44.978",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039618,1727164244988,"fUST",-150.0,0.000328,2,"2024-09-24T07:50:44.988",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039619,1727164244998,"fUST",-207.121934,0.000328,7,"2024-09-24T07:50:44.998",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039620,1727164245008,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:45.008",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039621,1727164245017,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:45.017",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039622,1727164245026,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:45.026",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039623,1727164245036,"fUST",-151.0,0.000328,7,"2024-09-24T07:50:45.036",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039624,1727164245045,"fUST",-377.8001345,0.00032802,2,"2024-09-24T07:50:45.045",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039625,1727164245054,"fUST",-1648.021635,0.0003281,7,"2024-09-24T07:50:45.054",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039626,1727164245064,"fUST",-1648.021635,0.0003281,7,"2024-09-24T07:50:45.064",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039627,1727164245073,"fUST",-151.0,0.0003281,7,"2024-09-24T07:50:45.073",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039628,1727164245082,"fUST",-151.0,0.0003281,7,"2024-09-24T07:50:45.082",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039629,1727164245091,"fUST",-3000.0,0.0003281,13,"2024-09-24T07:50:45.091",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039630,1727164245100,"fUST",-151.0,0.0003281,7,"2024-09-24T07:50:45.100",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039631,1727164245110,"fUST",-151.0,0.0003281,7,"2024-09-24T07:50:45.110",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039632,1727164245119,"fUST",-151.0,0.0003281,7,"2024-09-24T07:50:45.119",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039633,1727164245128,"fUST",-151.0,0.0003281,7,"2024-09-24T07:50:45.128",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039634,1727164245138,"fUST",-3000.0,0.0003282,13,"2024-09-24T07:50:45.138",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039635,1727164245148,"fUST",-3000.0,0.0003283,13,"2024-09-24T07:50:45.148",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039636,1727164245157,"fUST",-3000.0,0.0003284,13,"2024-09-24T07:50:45.157",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039637,1727164245166,"fUST",-63153.9489688,0.00032846,4,"2024-09-24T07:50:45.166",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039638,1727164245176,"fUST",-55038.8944114,0.00032846,5,"2024-09-24T07:50:45.176",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039639,1727164245185,"fUST",-3000.0,0.0003285,13,"2024-09-24T07:50:45.185",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039640,1727164245197,"fUST",-37698.51948451,0.0003285,4,"2024-09-24T07:50:45.197",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039641,1727164245391,"fUST",-624.44,0.0003278,3,"2024-09-24T07:50:45.391",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039642,1727164245402,"fUST",-35.12669033,0.0003285,4,"2024-09-24T07:50:45.402",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039643,1727164245413,"fUST",-3489.59752923,0.0003285,4,"2024-09-24T07:50:45.413",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039644,1727164245425,"fUST",-5734.36946155,0.0003285,4,"2024-09-24T07:50:45.425",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039645,1727164245534,"fUST",-9608.82583568,0.0003285,4,"2024-09-24T07:50:45.534",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039650,1727164246784,"fUST",-6587.5099675,0.0003285,4,"2024-09-24T07:50:46.784",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039651,1727164246796,"fUST",-2772.48807145,0.0003285,5,"2024-09-24T07:50:46.796",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039652,1727164247122,"fUST",-30076.21660064,0.0003285,5,"2024-09-24T07:50:47.122",0.00035039999999999995,57.58,0.9724663946115613,456334293.7637961]
[339039673,1727165230266,"fUST",-513.82670925,0.000216,2,"2024-09-24T08:07:10.266",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039684,1727165289922,"fUST",2657.14636516,0.0002,2,"2024-09-24T08:08:09.922",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039692,1727165355116,"fUST",-907.0161462,0.000216,2,"2024-09-24T08:09:15.116",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039693,1727165358115,"fUST",-1579.15714455,0.000216,2,"2024-09-24T08:09:18.115",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039694,1727165358137,"fUST",-3000.0,0.0002161,2,"2024-09-24T08:09:18.137",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039695,1727165358160,"fUST",-937.04166753,0.0002162,2,"2024-09-24T08:09:18.160",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039696,1727165363095,"fUST",-2062.95833247,0.0002162,2,"2024-09-24T08:09:23.095",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039697,1727165363115,"fUST",-32.33391943,0.00021629,2,"2024-09-24T08:09:23.115",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039698,1727165367198,"fUST",-267.66608057,0.00021629,2,"2024-09-24T08:09:27.198",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039699,1727165367220,"fUST",-300.0,0.00021629,2,"2024-09-24T08:09:27.220",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039700,1727165367243,"fUST",-3886.512739,0.0002163,2,"2024-09-24T08:09:27.243",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039701,1727165367265,"fUST",-852.96501,0.00022176,2,"2024-09-24T08:09:27.265",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039702,1727165367286,"fUST",-420.0,0.00023512,2,"2024-09-24T08:09:27.286",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039703,1727165367307,"fUST",-420.0,0.00023792,2,"2024-09-24T08:09:27.307",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039704,1727165367328,"fUST",-500.0,0.00023933,2,"2024-09-24T08:09:27.328",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039705,1727165367351,"fUST",-223.50475506,0.00024649,2,"2024-09-24T08:09:27.351",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039706,1727165367373,"fUST",-2525.0825103,0.0002465,2,"2024-09-24T08:09:27.373",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039797,1727165438897,"fUST",-453.72874281,0.00024478,4,"2024-09-24T08:10:38.897",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039798,1727165438907,"fUST",-300.0,0.00024649,2,"2024-09-24T08:10:38.907",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039799,1727165438916,"fUST",-300.0,0.00024649,2,"2024-09-24T08:10:38.916",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039800,1727165438926,"fUST",-22374.9174897,0.0002465,2,"2024-09-24T08:10:38.926",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039801,1727165438935,"fUST",-500.0,0.000247,2,"2024-09-24T08:10:38.935",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039802,1727165438944,"fUST",-453.72874281,0.00024722,4,"2024-09-24T08:10:38.944",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039803,1727165438954,"fUST",-453.72874281,0.00024967,4,"2024-09-24T08:10:38.954",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039804,1727165438963,"fUST",-3000.0,0.00025005,2,"2024-09-24T08:10:38.963",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039805,1727165438973,"fUST",-744.5458413,0.00025018,2,"2024-09-24T08:10:38.973",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039806,1727165438982,"fUST",-164.274858,0.00025195,2,"2024-09-24T08:10:38.982",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039807,1727165438991,"fUST",-453.18540935,0.00025212,4,"2024-09-24T08:10:38.991",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039808,1727165439000,"fUST",-180.7994755,0.00026199,2,"2024-09-24T08:10:39.000",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039809,1727165439014,"fUST",-420.0,0.00026713,2,"2024-09-24T08:10:39.014",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039810,1727165439023,"fUST",-250.0,0.00027006,2,"2024-09-24T08:10:39.023",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039811,1727165439032,"fUST",-420.0,0.00027114,2,"2024-09-24T08:10:39.032",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039812,1727165439042,"fUST",-277.909286,0.0002734,2,"2024-09-24T08:10:39.042",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039813,1727165439053,"fUST",-374.539651,0.00027397,2,"2024-09-24T08:10:39.053",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039814,1727165439066,"fUST",-210.4,0.00028374,4,"2024-09-24T08:10:39.066",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039815,1727165439091,"fUST",-164.274858,0.00028629,2,"2024-09-24T08:10:39.091",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039816,1727165439099,"fUST",-587.0,0.00028949,2,"2024-09-24T08:10:39.099",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039817,1727165439109,"fUST",-210.4,0.00029585,4,"2024-09-24T08:10:39.109",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039818,1727165439118,"fUST",-587.0,0.00029825,2,"2024-09-24T08:10:39.118",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039819,1727165439127,"fUST",-1441.64399153,0.000299,2,"2024-09-24T08:10:39.127",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039820,1727165439137,"fUST",-1801.83799883,0.0003,2,"2024-09-24T08:10:39.137",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039821,1727165439148,"fUST",-1833.17929233,0.0003,5,"2024-09-24T08:10:39.148",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039822,1727165439158,"fUST",-2931.33338,0.0003,10,"2024-09-24T08:10:39.158",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039823,1727165439167,"fUST",-151.0,0.0003,120,"2024-09-24T08:10:39.167",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039824,1727165439176,"fUST",-196.0,0.0003,2,"2024-09-24T08:10:39.176",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039825,1727165439185,"fUST",-170.032247,0.00030751,2,"2024-09-24T08:10:39.185",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039826,1727165439194,"fUST",-210.4,0.00030796,5,"2024-09-24T08:10:39.194",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039827,1727165439203,"fUST",-182.1633923,0.000312,2,"2024-09-24T08:10:39.203",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039828,1727165439211,"fUST",-500.64112753,0.00031273,5,"2024-09-24T08:10:39.211",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039829,1727165439220,"fUST",-500.0,0.00031273,5,"2024-09-24T08:10:39.220",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039830,1727165439229,"fUST",-500.0,0.00031273,5,"2024-09-24T08:10:39.229",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039831,1727165439354,"fUST",-500.63062368,0.00031273,5,"2024-09-24T08:10:39.354",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039832,1727165439363,"fUST",-500.0,0.00031273,5,"2024-09-24T08:10:39.363",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039833,1727165439373,"fUST",-401.44,0.00031278,3,"2024-09-24T08:10:39.373",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039834,1727165439382,"fUST",-368.83,0.00031278,3,"2024-09-24T08:10:39.382",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039835,1727165439392,"fUST",-634.15,0.00031278,3,"2024-09-24T08:10:39.392",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039836,1727165439402,"fUST",-528.46,0.00031278,3,"2024-09-24T08:10:39.402",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039837,1727165439411,"fUST",-440.38,0.00031278,3,"2024-09-24T08:10:39.411",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039838,1727165439420,"fUST",-355.80615707,0.00031287,2,"2024-09-24T08:10:39.420",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039839,1727165439430,"fUST",-164.65422048,0.00031287,2,"2024-09-24T08:10:39.430",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039840,1727165439439,"fUST",-228.10354321,0.00031287,2,"2024-09-24T08:10:39.439",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039841,1727165439450,"fUST",-500.0,0.00031287,2,"2024-09-24T08:10:39.450",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039842,1727165439462,"fUST",-594.75333936,0.00031287,2,"2024-09-24T08:10:39.462",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039843,1727165439471,"fUST",-500.0,0.00031287,2,"2024-09-24T08:10:39.471",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039844,1727165439481,"fUST",-549.34394787,0.00031287,2,"2024-09-24T08:10:39.481",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039845,1727165439490,"fUST",-500.0,0.00031287,2,"2024-09-24T08:10:39.490",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039846,1727165439500,"fUST",-500.0,0.00031287,2,"2024-09-24T08:10:39.500",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039847,1727165439509,"fUST",-500.0,0.00031287,2,"2024-09-24T08:10:39.509",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039848,1727165439518,"fUST",-500.0,0.00031287,2,"2024-09-24T08:10:39.518",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039849,1727165439530,"fUST",-500.0,0.00031287,2,"2024-09-24T08:10:39.530",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039850,1727165439541,"fUST",-132645.583825,0.00031288,4,"2024-09-24T08:10:39.541",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039851,1727165439551,"fUST",-135616.964791,0.00031288,4,"2024-09-24T08:10:39.551",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039852,1727165439563,"fUST",-6755.43656126,0.00031292,2,"2024-09-24T08:10:39.563",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039853,1727165439573,"fUST",-99999.0,0.00031298,2,"2024-09-24T08:10:39.573",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039854,1727165439587,"fUST",-600.0,0.000313,120,"2024-09-24T08:10:39.587",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039855,1727165439596,"fUST",-230.0,0.00031373,2,"2024-09-24T08:10:39.596",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039856,1727165439607,"fUST",-822.8216656,0.00031481,32,"2024-09-24T08:10:39.607",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039857,1727165439617,"fUST",-411.950204,0.00031482,31,"2024-09-24T08:10:39.617",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039858,1727165439630,"fUST",-411.950204,0.00031483,30,"2024-09-24T08:10:39.630",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039859,1727165439639,"fUST",-411.950204,0.00031484,35,"2024-09-24T08:10:39.639",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039860,1727165439649,"fUST",-411.950204,0.00031485,35,"2024-09-24T08:10:39.649",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039861,1727165439659,"fUST",-411.950204,0.00031486,35,"2024-09-24T08:10:39.659",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039862,1727165439669,"fUST",-411.950204,0.00031487,35,"2024-09-24T08:10:39.669",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039863,1727165439678,"fUST",-411.950204,0.00031488,35,"2024-09-24T08:10:39.678",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039864,1727165439687,"fUST",-600.0,0.000315,120,"2024-09-24T08:10:39.687",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039865,1727165439698,"fUST",-735.5438,0.00031503,30,"2024-09-24T08:10:39.698",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039866,1727165439707,"fUST",-154.164185,0.000316,7,"2024-09-24T08:10:39.707",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039867,1727165439717,"fUST",-1441.64399151,0.00031614,2,"2024-09-24T08:10:39.717",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039868,1727165439727,"fUST",-6755.43656126,0.00031638,2,"2024-09-24T08:10:39.727",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039869,1727165439736,"fUST",-600.0,0.000317,120,"2024-09-24T08:10:39.736",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039870,1727165439746,"fUST",-1000.0,0.0003178,2,"2024-09-24T08:10:39.746",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039871,1727165439756,"fUST",-61026.90526543,0.00031788,4,"2024-09-24T08:10:39.756",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039872,1727165439778,"fUST",-464.48152614,0.00031788,4,"2024-09-24T08:10:39.778",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039877,1727165440472,"fUST",-4831.40512083,0.00031788,4,"2024-09-24T08:10:40.472",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039878,1727165440482,"fUST",-67808.4823955,0.00031788,4,"2024-09-24T08:10:40.482",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039879,1727165440492,"fUST",-19584.0,0.00031798,5,"2024-09-24T08:10:40.492",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039880,1727165440501,"fUST",-6755.43656126,0.00031814,2,"2024-09-24T08:10:40.501",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039882,1727165440511,"fUST",-1000.0,0.00031821,5,"2024-09-24T08:10:40.511",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039884,1727165440522,"fUST",-1000.0,0.00031821,5,"2024-09-24T08:10:40.522",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039885,1727165440532,"fUST",-66322.7919124,0.0003187,4,"2024-09-24T08:10:40.532",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039886,1727165440543,"fUST",-67808.4823955,0.0003187,4,"2024-09-24T08:10:40.543",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039887,1727165440554,"fUST",-176.74,0.00031888,120,"2024-09-24T08:10:40.554",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039888,1727165440564,"fUST",-600.0,0.000319,120,"2024-09-24T08:10:40.564",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039889,1727165440575,"fUST",-150.112233,0.000319,8,"2024-09-24T08:10:40.575",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039890,1727165440585,"fUST",-15637.04913381,0.0003197,15,"2024-09-24T08:10:40.585",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039891,1727165440594,"fUST",-15336.23627235,0.0003197,15,"2024-09-24T08:10:40.594",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039892,1727165440604,"fUST",-66322.7919124,0.0003197,4,"2024-09-24T08:10:40.604",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039893,1727165440614,"fUST",-67808.4823955,0.0003197,4,"2024-09-24T08:10:40.614",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039894,1727165440625,"fUST",-151.0,0.0003197,7,"2024-09-24T08:10:40.625",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039895,1727165440637,"fUST",-151.165416,0.0003197,7,"2024-09-24T08:10:40.637",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039896,1727165440649,"fUST",-628.59313,0.0003197,7,"2024-09-24T08:10:40.649",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039897,1727165440659,"fUST",-628.59313,0.0003197,7,"2024-09-24T08:10:40.659",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039898,1727165440668,"fUST",-151.0,0.0003197,7,"2024-09-24T08:10:40.668",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039899,1727165440677,"fUST",-151.0,0.0003197,7,"2024-09-24T08:10:40.677",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039900,1727165440687,"fUST",-151.831294,0.0003197,7,"2024-09-24T08:10:40.687",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039901,1727165440695,"fUST",-151.0,0.0003197,7,"2024-09-24T08:10:40.695",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039902,1727165440705,"fUST",-500.0,0.0003198,120,"2024-09-24T08:10:40.705",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039903,1727165440714,"fUST",-500.0,0.0003198,120,"2024-09-24T08:10:40.714",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039904,1727165440723,"fUST",-500.0,0.0003198,120,"2024-09-24T08:10:40.723",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039905,1727165440732,"fUST",-500.0,0.0003198,120,"2024-09-24T08:10:40.732",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039906,1727165440742,"fUST",-626.04,0.0003198,120,"2024-09-24T08:10:40.742",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039907,1727165440751,"fUST",-500.0,0.0003198,120,"2024-09-24T08:10:40.751",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039908,1727165440760,"fUST",-500.0,0.0003198,120,"2024-09-24T08:10:40.760",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039909,1727165440770,"fUST",-500.0,0.0003198,120,"2024-09-24T08:10:40.770",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039910,1727165440779,"fUST",-322.07,0.0003198,120,"2024-09-24T08:10:40.779",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039911,1727165440789,"fUST",-67808.4823955,0.0003199,4,"2024-09-24T08:10:40.789",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039912,1727165440798,"fUST",-151.0,0.0003199,7,"2024-09-24T08:10:40.798",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039913,1727165440808,"fUST",-2000.0,0.00032,5,"2024-09-24T08:10:40.808",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039914,1727165440818,"fUST",-263.799989,0.00032,7,"2024-09-24T08:10:40.818",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039915,1727165440829,"fUST",-50000.0,0.00032,5,"2024-09-24T08:10:40.829",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039916,1727165440838,"fUST",-1000.0,0.00032,14,"2024-09-24T08:10:40.838",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039917,1727165440847,"fUST",-1000.0,0.00032,14,"2024-09-24T08:10:40.847",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039918,1727165440856,"fUST",-1000.0,0.00032,14,"2024-09-24T08:10:40.856",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039919,1727165440865,"fUST",-1000.0,0.00032,14,"2024-09-24T08:10:40.865",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039920,1727165440875,"fUST",-1005.0,0.00032,14,"2024-09-24T08:10:40.875",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039921,1727165440884,"fUST",-2000.0,0.00032,2,"2024-09-24T08:10:40.884",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039922,1727165440894,"fUST",-151.0,0.00032,7,"2024-09-24T08:10:40.894",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039923,1727165440903,"fUST",-628.59313,0.00032,7,"2024-09-24T08:10:40.903",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039924,1727165440912,"fUST",-628.59313,0.00032,7,"2024-09-24T08:10:40.912",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039925,1727165440922,"fUST",-151.0,0.00032,7,"2024-09-24T08:10:40.922",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039926,1727165440931,"fUST",-210.4,0.00032007,6,"2024-09-24T08:10:40.931",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039927,1727165440940,"fUST",-600.0,0.000321,120,"2024-09-24T08:10:40.940",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039928,1727165440950,"fUST",-150.112233,0.000321,9,"2024-09-24T08:10:40.950",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039929,1727165440960,"fUST",-150.112233,0.000321,5,"2024-09-24T08:10:40.960",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039930,1727165440970,"fUST",-306.0,0.00032137,2,"2024-09-24T08:10:40.970",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039931,1727165440979,"fUST",-6755.43656126,0.00032143,2,"2024-09-24T08:10:40.979",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039932,1727165440989,"fUST",-153.0,0.00032186,2,"2024-09-24T08:10:40.989",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039933,1727165440999,"fUST",-150.112233,0.000322,5,"2024-09-24T08:10:40.999",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039934,1727165441009,"fUST",-153.0000001,0.00032282,2,"2024-09-24T08:10:41.009",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039935,1727165441018,"fUST",-2000.0,0.000323,2,"2024-09-24T08:10:41.018",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039936,1727165441028,"fUST",-150.112233,0.000323,9,"2024-09-24T08:10:41.028",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039937,1727165441037,"fUST",-150.112233,0.000323,10,"2024-09-24T08:10:41.037",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039938,1727165441046,"fUST",-600.0,0.000323,120,"2024-09-24T08:10:41.046",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039939,1727165441056,"fUST",-500.0,0.00032328,30,"2024-09-24T08:10:41.056",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039940,1727165441067,"fUST",-500.0,0.00032328,30,"2024-09-24T08:10:41.067",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039941,1727165441079,"fUST",-500.0,0.00032328,30,"2024-09-24T08:10:41.079",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039942,1727165441088,"fUST",-500.0,0.00032328,30,"2024-09-24T08:10:41.088",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039943,1727165441100,"fUST",-500.0,0.00032328,30,"2024-09-24T08:10:41.100",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039944,1727165441110,"fUST",-500.0,0.00032328,30,"2024-09-24T08:10:41.110",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039945,1727165441119,"fUST",-500.0,0.00032328,30,"2024-09-24T08:10:41.119",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039946,1727165441128,"fUST",-210.0217092,0.00032328,30,"2024-09-24T08:10:41.128",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039947,1727165441139,"fUST",-591.703,0.0003238,2,"2024-09-24T08:10:41.139",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039948,1727165441148,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.148",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039949,1727165441157,"fUST",-498.35847,0.0003239,7,"2024-09-24T08:10:41.157",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039950,1727165441167,"fUST",-498.35847,0.0003239,7,"2024-09-24T08:10:41.167",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039951,1727165441176,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.176",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039952,1727165441186,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.186",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039953,1727165441195,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.195",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039954,1727165441205,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.205",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039955,1727165441214,"fUST",-163.833952,0.0003239,7,"2024-09-24T08:10:41.214",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039956,1727165441224,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.224",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039957,1727165441233,"fUST",-163.833952,0.0003239,7,"2024-09-24T08:10:41.233",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039958,1727165441243,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.243",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039959,1727165441253,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.253",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039960,1727165441263,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.263",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039961,1727165441273,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.273",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039962,1727165441282,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.282",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039963,1727165441291,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.291",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039964,1727165441301,"fUST",-504.658335,0.0003239,7,"2024-09-24T08:10:41.301",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039965,1727165441310,"fUST",-504.658335,0.0003239,7,"2024-09-24T08:10:41.310",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039966,1727165441321,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.321",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039967,1727165441340,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.340",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039968,1727165441349,"fUST",-1281.785514,0.0003239,7,"2024-09-24T08:10:41.349",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039969,1727165441359,"fUST",-1281.785514,0.0003239,7,"2024-09-24T08:10:41.359",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039970,1727165441368,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.368",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039971,1727165441377,"fUST",-290.68839,0.0003239,7,"2024-09-24T08:10:41.377",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039972,1727165441386,"fUST",-1535.603195,0.0003239,7,"2024-09-24T08:10:41.386",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039973,1727165441396,"fUST",-290.68839,0.0003239,7,"2024-09-24T08:10:41.396",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039974,1727165441405,"fUST",-1535.603195,0.0003239,7,"2024-09-24T08:10:41.405",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039975,1727165441417,"fUST",-274.453761,0.0003239,7,"2024-09-24T08:10:41.417",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039976,1727165441429,"fUST",-274.453761,0.0003239,7,"2024-09-24T08:10:41.429",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039977,1727165441438,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.438",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039978,1727165441447,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.447",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039979,1727165441457,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.457",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039980,1727165441467,"fUST",-151.0,0.0003239,7,"2024-09-24T08:10:41.467",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039981,1727165441477,"fUST",-150.112233,0.000324,5,"2024-09-24T08:10:41.477",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039982,1727165441488,"fUST",-6755.43656128,0.00032476,2,"2024-09-24T08:10:41.488",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039983,1727165441498,"fUST",-2000.0,0.000325,2,"2024-09-24T08:10:41.498",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039984,1727165441508,"fUST",-150.112233,0.000325,8,"2024-09-24T08:10:41.508",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039985,1727165441519,"fUST",-150.112233,0.000325,8,"2024-09-24T08:10:41.519",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039986,1727165441529,"fUST",-1355.23846113,0.00032531,5,"2024-09-24T08:10:41.529",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039987,1727165441541,"fUST",-1500.0,0.00032531,5,"2024-09-24T08:10:41.541",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039988,1727165441550,"fUST",-600.0,0.000326,120,"2024-09-24T08:10:41.550",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039989,1727165441561,"fUST",-150.112233,0.000326,10,"2024-09-24T08:10:41.561",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039990,1727165441572,"fUST",-200.0,0.00032641,2,"2024-09-24T08:10:41.572",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039991,1727165441582,"fUST",-1334.58593428,0.00032686,3,"2024-09-24T08:10:41.582",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039992,1727165441591,"fUST",-32613.51643684,0.00032699,2,"2024-09-24T08:10:41.591",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039994,1727165443712,"fUST",-3586.63888426,0.00032699,2,"2024-09-24T08:10:43.712",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039995,1727165443724,"fUST",-264.46625028,0.00032699,2,"2024-09-24T08:10:43.724",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039996,1727165443766,"fUST",-760.23845973,0.00032699,2,"2024-09-24T08:10:43.766",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339039999,1727165443777,"fUST",-609.51885624,0.00032699,2,"2024-09-24T08:10:43.777",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040001,1727165443788,"fUST",-96808.35231265,0.00032699,2,"2024-09-24T08:10:43.788",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040003,1727165443797,"fUST",-805.52119167,0.000327,120,"2024-09-24T08:10:43.797",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040005,1727165443806,"fUST",-150.112233,0.000327,6,"2024-09-24T08:10:43.806",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040007,1727165443815,"fUST",-150.112233,0.000327,9,"2024-09-24T08:10:43.815",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040009,1727165443827,"fUST",-673.2037511,0.00032776,120,"2024-09-24T08:10:43.827",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040010,1727165443836,"fUST",-151.304025,0.0003278,7,"2024-09-24T08:10:43.836",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040011,1727165443845,"fUST",-151.0,0.0003278,7,"2024-09-24T08:10:43.845",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040012,1727165443937,"fUST",-151.305463,0.0003278,7,"2024-09-24T08:10:43.937",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040013,1727165443947,"fUST",-151.0,0.0003278,7,"2024-09-24T08:10:43.947",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040014,1727165443958,"fUST",-151.0,0.0003278,7,"2024-09-24T08:10:43.958",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040015,1727165443968,"fUST",-151.0,0.0003278,7,"2024-09-24T08:10:43.968",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040016,1727165443980,"fUST",-17491.0,0.000328,120,"2024-09-24T08:10:43.980",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040017,1727165443991,"fUST",-600.0,0.000328,2,"2024-09-24T08:10:43.991",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040018,1727165444000,"fUST",-150.0,0.000328,2,"2024-09-24T08:10:44.000",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040019,1727165444009,"fUST",-150.112233,0.000328,5,"2024-09-24T08:10:44.009",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040020,1727165444019,"fUST",-3000.0,0.000328,13,"2024-09-24T08:10:44.019",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040021,1727165444028,"fUST",-823.0,0.00032808,2,"2024-09-24T08:10:44.028",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040022,1727165444038,"fUST",-3000.0,0.0003281,13,"2024-09-24T08:10:44.038",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040023,1727165444047,"fUST",-3000.0,0.0003282,13,"2024-09-24T08:10:44.047",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040024,1727165444057,"fUST",-1000.0,0.00032825,2,"2024-09-24T08:10:44.057",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040025,1727165444069,"fUST",-3000.0,0.0003283,13,"2024-09-24T08:10:44.069",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040026,1727165444080,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.080",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040027,1727165444090,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.090",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040028,1727165444099,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.099",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040029,1727165444108,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.108",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040030,1727165444118,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.118",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040031,1727165444127,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.127",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040032,1727165444136,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.136",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040033,1727165444147,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.147",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040034,1727165444156,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.156",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040035,1727165444166,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.166",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040036,1727165444175,"fUST",-1655.571635,0.00032836,7,"2024-09-24T08:10:44.175",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040037,1727165444183,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.183",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040038,1727165444193,"fUST",-1655.571635,0.00032836,7,"2024-09-24T08:10:44.193",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040039,1727165444203,"fUST",-239.668392,0.00032836,7,"2024-09-24T08:10:44.203",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040040,1727165444212,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.212",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040041,1727165444221,"fUST",-151.0,0.00032836,7,"2024-09-24T08:10:44.221",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040042,1727165444230,"fUST",-151.780399,0.00032836,7,"2024-09-24T08:10:44.230",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040043,1727165444240,"fUST",-1548.78970316,0.0003284,13,"2024-09-24T08:10:44.240",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040048,1727165446539,"fUST",-174.583617,0.00029856,2,"2024-09-24T08:10:46.539",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040049,1727165446548,"fUST",-87.226383,0.0003197,7,"2024-09-24T08:10:46.548",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040067,1727165551988,"fUST",154.60157553,0.0002,2,"2024-09-24T08:12:31.988",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040107,1727166004898,"fUST",5000.0,0.0002,2,"2024-09-24T08:20:04.898",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040115,1727166428174,"fUST",-824.44986006,0.00025,30,"2024-09-24T08:27:08.174",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040117,1727166437114,"fUST",-10.42830798,0.00025,30,"2024-09-24T08:27:17.114",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040118,1727166437135,"fUST",-445.70209464,0.00025,30,"2024-09-24T08:27:17.135",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040124,1727166513027,"fUST",187.5159321,0.000191,12,"2024-09-24T08:28:33.027",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040127,1727166548146,"fUST",-300.0,0.00020999,2,"2024-09-24T08:29:08.146",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040128,1727166548169,"fUST",-300.0,0.00020999,2,"2024-09-24T08:29:08.169",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040129,1727166548192,"fUST",-17898.52519517,0.00021,5,"2024-09-24T08:29:08.192",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040130,1727166551199,"fUST",-6283.20179995,0.00021,5,"2024-09-24T08:29:11.199",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040131,1727166553153,"fUST",-660.941974,0.00022699,2,"2024-09-24T08:29:13.153",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040132,1727166553176,"fUST",-330.0,0.00022842,2,"2024-09-24T08:29:13.176",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040133,1727166553198,"fUST",-119.34512031,0.00023099,2,"2024-09-24T08:29:13.198",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040180,1727166631815,"fUST",-173.431865,0.00022758,2,"2024-09-24T08:30:31.815",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040182,1727166631826,"fUST",-161.653412,0.00023361,2,"2024-09-24T08:30:31.826",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040184,1727166631837,"fUST",-346.35883225,0.00023405,2,"2024-09-24T08:30:31.837",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040186,1727166631848,"fUST",-161.653412,0.00023433,2,"2024-09-24T08:30:31.848",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040188,1727166631861,"fUST",-509.42247875,0.000235,2,"2024-09-24T08:30:31.861",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040247,1727166638283,"fUST",-6473.07676491,0.000235,2,"2024-09-24T08:30:38.283",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040248,1727166638292,"fUST",-161.653412,0.00023505,2,"2024-09-24T08:30:38.292",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040249,1727166638409,"fUST",-161.653412,0.00023576,2,"2024-09-24T08:30:38.409",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040250,1727166638423,"fUST",-161.653412,0.00023648,2,"2024-09-24T08:30:38.423",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040251,1727166638433,"fUST",-346.35883223,0.00023653,2,"2024-09-24T08:30:38.433",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040252,1727166638442,"fUST",-11.73819517,0.00023719,2,"2024-09-24T08:30:38.442",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040253,1727166638454,"fUST",-149.91521683,0.00023719,2,"2024-09-24T08:30:38.454",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040254,1727166638463,"fUST",-300.0,0.00023749,2,"2024-09-24T08:30:38.463",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040255,1727166638473,"fUST",-300.0,0.00023749,2,"2024-09-24T08:30:38.473",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040256,1727166638482,"fUST",-2900.0,0.0002375,2,"2024-09-24T08:30:38.482",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040257,1727166638491,"fUST",-161.653412,0.00023791,2,"2024-09-24T08:30:38.491",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040258,1727166638500,"fUST",-161.653412,0.00023863,2,"2024-09-24T08:30:38.500",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040259,1727166638510,"fUST",-166.92664134,0.000239,2,"2024-09-24T08:30:38.510",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040260,1727166638519,"fUST",-346.35883223,0.000239,2,"2024-09-24T08:30:38.519",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040261,1727166638528,"fUST",-161.653412,0.00023934,2,"2024-09-24T08:30:38.528",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040262,1727166638537,"fUST",-624.20686433,0.00023973,2,"2024-09-24T08:30:38.537",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040263,1727166638546,"fUST",-171.51958008,0.00023973,2,"2024-09-24T08:30:38.546",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040264,1727166638555,"fUST",-500.0,0.00023973,2,"2024-09-24T08:30:38.555",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040265,1727166638565,"fUST",-401.44,0.0002399,3,"2024-09-24T08:30:38.565",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040266,1727166638575,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.575",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040267,1727166638584,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.584",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040268,1727166638593,"fUST",-228.10354321,0.00023999,2,"2024-09-24T08:30:38.593",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040269,1727166638603,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.603",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040270,1727166638612,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.612",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040271,1727166638621,"fUST",-152.70233145,0.00023999,2,"2024-09-24T08:30:38.621",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040272,1727166638630,"fUST",-234.99298672,0.00023999,2,"2024-09-24T08:30:38.630",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040273,1727166638639,"fUST",-164.65422048,0.00023999,2,"2024-09-24T08:30:38.639",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040274,1727166638648,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.648",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040275,1727166638658,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.658",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040276,1727166638671,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.671",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040277,1727166638681,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.681",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040278,1727166638691,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.691",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040279,1727166638700,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.700",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040280,1727166638710,"fUST",-500.0,0.00023999,2,"2024-09-24T08:30:38.710",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040281,1727166638720,"fUST",-219.79377946,0.00023999,2,"2024-09-24T08:30:38.720",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040282,1727166638729,"fUST",-439.31605247,0.00023999,2,"2024-09-24T08:30:38.729",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040283,1727166638742,"fUST",-162080.68024692,0.00024,60,"2024-09-24T08:30:38.742",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040284,1727166638751,"fUST",-500.0,0.00024,2,"2024-09-24T08:30:38.751",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040285,1727166638761,"fUST",-161.653412,0.00024006,2,"2024-09-24T08:30:38.761",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040286,1727166638770,"fUST",-161.653412,0.00024078,2,"2024-09-24T08:30:38.770",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040287,1727166638779,"fUST",-173.431865,0.00024128,2,"2024-09-24T08:30:38.779",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040288,1727166638789,"fUST",-161.653412,0.00024149,2,"2024-09-24T08:30:38.789",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040289,1727166638799,"fUST",-161.653412,0.00024221,2,"2024-09-24T08:30:38.799",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040290,1727166638809,"fUST",-161.653412,0.00024292,2,"2024-09-24T08:30:38.809",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040291,1727166638818,"fUST",-161.653412,0.00024364,2,"2024-09-24T08:30:38.818",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040292,1727166638827,"fUST",-161.653412,0.00024436,2,"2024-09-24T08:30:38.827",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040293,1727166638836,"fUST",-161.653412,0.00024507,2,"2024-09-24T08:30:38.836",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040294,1727166638845,"fUST",-161.653412,0.00024579,2,"2024-09-24T08:30:38.845",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040295,1727166638855,"fUST",-999.32902697,0.00024649,2,"2024-09-24T08:30:38.855",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040296,1727166638864,"fUST",-380.0,0.00024658,2,"2024-09-24T08:30:38.864",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040297,1727166638873,"fUST",-384.70231348,0.00024875,4,"2024-09-24T08:30:38.873",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040298,1727166638882,"fUST",-164.49344774,0.00025,2,"2024-09-24T08:30:38.882",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040299,1727166638892,"fUST",-44953.54076456,0.00025,2,"2024-09-24T08:30:38.892",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040300,1727166638902,"fUST",-202.1167154,0.00025,2,"2024-09-24T08:30:38.902",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040301,1727166638911,"fUST",-10364.0,0.00025,2,"2024-09-24T08:30:38.911",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040302,1727166638920,"fUST",-344.4458257,0.00025,2,"2024-09-24T08:30:38.920",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040303,1727166638929,"fUST",-187.7305978,0.00025,7,"2024-09-24T08:30:38.929",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040304,1727166638938,"fUST",-54.29790536,0.00025,30,"2024-09-24T08:30:38.938",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040305,1727166638948,"fUST",-500.0,0.00025073,2,"2024-09-24T08:30:38.948",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040306,1727166638957,"fUST",-500.0,0.00025073,2,"2024-09-24T08:30:38.957",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040307,1727166638966,"fUST",-500.0,0.00025073,2,"2024-09-24T08:30:38.966",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040308,1727166638975,"fUST",-500.63062368,0.00025073,2,"2024-09-24T08:30:38.975",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040309,1727166638985,"fUST",-230144.05917625,0.0002509,2,"2024-09-24T08:30:38.985",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040310,1727166638994,"fUST",-1000.0,0.00025621,2,"2024-09-24T08:30:38.994",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040311,1727166639003,"fUST",-1000.0,0.00025621,2,"2024-09-24T08:30:39.003",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040312,1727166639012,"fUST",-420.0,0.00025761,2,"2024-09-24T08:30:39.012",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040313,1727166639021,"fUST",-3000.0,0.00025925,2,"2024-09-24T08:30:39.021",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040314,1727166639030,"fUST",-3136.12735835,0.00026,120,"2024-09-24T08:30:39.030",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040315,1727166639040,"fUST",-420.0,0.00026124,2,"2024-09-24T08:30:39.040",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040316,1727166639049,"fUST",-355.23846113,0.00026331,2,"2024-09-24T08:30:39.049",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040317,1727166639058,"fUST",-1500.0,0.00026331,2,"2024-09-24T08:30:39.058",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040318,1727166639068,"fUST",-164.554652,0.00026707,2,"2024-09-24T08:30:39.068",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040319,1727166639077,"fUST",-173.47347,0.00026944,2,"2024-09-24T08:30:39.077",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040320,1727166639086,"fUST",-24900.0,0.00027106,2,"2024-09-24T08:30:39.086",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040321,1727166639095,"fUST",-1903.3960677,0.00027108,2,"2024-09-24T08:30:39.095",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040322,1727166639104,"fUST",-2000.0,0.0002712,2,"2024-09-24T08:30:39.104",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040323,1727166639113,"fUST",-333.6,0.000272,14,"2024-09-24T08:30:39.113",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040324,1727166639123,"fUST",-500.0,0.00027397,2,"2024-09-24T08:30:39.123",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040325,1727166639132,"fUST",-624.3587094,0.00027662,2,"2024-09-24T08:30:39.132",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040326,1727166639141,"fUST",-1206.1677005,0.00027889,2,"2024-09-24T08:30:39.141",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040327,1727166639151,"fUST",-1509.06671192,0.00027965,5,"2024-09-24T08:30:39.151",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040328,1727166639161,"fUST",-216.3,0.00028489,4,"2024-09-24T08:30:39.161",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040329,1727166639171,"fUST",-587.0,0.00028736,2,"2024-09-24T08:30:39.171",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040330,1727166639180,"fUST",-216.3,0.00029689,4,"2024-09-24T08:30:39.180",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040331,1727166639190,"fUST",-182.0366613,0.00029812,2,"2024-09-24T08:30:39.190",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040332,1727166639199,"fUST",-331.0,0.0003,2,"2024-09-24T08:30:39.199",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040333,1727166639208,"fUST",-504.5398,0.0003,30,"2024-09-24T08:30:39.208",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040334,1727166639217,"fUST",-267.46,0.0003,120,"2024-09-24T08:30:39.217",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040335,1727166639226,"fUST",-249.0,0.0003,2,"2024-09-24T08:30:39.226",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040337,1727166639235,"fUST",-2792.09022402,0.0003,120,"2024-09-24T08:30:39.235",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040339,1727166639244,"fUST",-1334.58593428,0.0003,3,"2024-09-24T08:30:39.244",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040341,1727166639253,"fUST",-251.0,0.0003,2,"2024-09-24T08:30:39.253",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040342,1727166639263,"fUST",-154.0,0.0003,2,"2024-09-24T08:30:39.263",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040343,1727166639272,"fUST",-164.554652,0.00030347,2,"2024-09-24T08:30:39.272",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040344,1727166639282,"fUST",-333.6,0.000304,14,"2024-09-24T08:30:39.282",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040345,1727166639291,"fUST",-331.0,0.00030411,2,"2024-09-24T08:30:39.291",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040347,1727166639300,"fUST",-249.0,0.00030411,2,"2024-09-24T08:30:39.300",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040349,1727166639309,"fUST",-154.0,0.00030411,2,"2024-09-24T08:30:39.309",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040351,1727166639319,"fUST",-250.0,0.00030582,2,"2024-09-24T08:30:39.319",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040352,1727166639328,"fUST",-331.0,0.00030685,2,"2024-09-24T08:30:39.328",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040353,1727166639337,"fUST",-216.3,0.0003089,5,"2024-09-24T08:30:39.337",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040354,1727166639346,"fUST",-331.0,0.00030959,2,"2024-09-24T08:30:39.346",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040355,1727166639357,"fUST",-4365.91525558,0.00031,120,"2024-09-24T08:30:39.357",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040356,1727166639366,"fUST",-331.0,0.00031233,2,"2024-09-24T08:30:39.366",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040357,1727166639375,"fUST",-480.0,0.000313,120,"2024-09-24T08:30:39.375",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040358,1727166639384,"fUST",-1941.885253,0.000314,11,"2024-09-24T08:30:39.384",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040359,1727166639394,"fUST",-735.5438,0.00031492,30,"2024-09-24T08:30:39.394",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040360,1727166639403,"fUST",-480.0,0.000315,120,"2024-09-24T08:30:39.403",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040361,1727166639414,"fUST",-763.0,0.0003161,2,"2024-09-24T08:30:39.414",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040362,1727166639424,"fUST",-331.0,0.00031644,2,"2024-09-24T08:30:39.424",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040363,1727166639433,"fUST",-249.0,0.00031644,2,"2024-09-24T08:30:39.433",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040364,1727166639442,"fUST",-154.0,0.00031644,2,"2024-09-24T08:30:39.442",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040365,1727166639451,"fUST",-480.0,0.000317,120,"2024-09-24T08:30:39.451",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040366,1727166639460,"fUST",-480.0,0.000319,120,"2024-09-24T08:30:39.460",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040367,1727166639469,"fUST",-1000.0,0.000319,11,"2024-09-24T08:30:39.469",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040368,1727166639479,"fUST",-1006.83489601,0.00032,30,"2024-09-24T08:30:39.479",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040369,1727166639488,"fUST",-500.0,0.00032,7,"2024-09-24T08:30:39.488",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040370,1727166639497,"fUST",-500.0,0.00032,7,"2024-09-24T08:30:39.497",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040371,1727166639506,"fUST",-24613.44,0.00032,30,"2024-09-24T08:30:39.506",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040372,1727166639515,"fUST",-333.6,0.00032,14,"2024-09-24T08:30:39.515",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040373,1727166639524,"fUST",-216.3,0.00032091,6,"2024-09-24T08:30:39.524",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040374,1727166639533,"fUST",-480.0,0.000321,120,"2024-09-24T08:30:39.533",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040375,1727166639543,"fUST",-311.271857,0.00032186,2,"2024-09-24T08:30:39.543",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040376,1727166639554,"fUST",-480.0,0.000323,120,"2024-09-24T08:30:39.554",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040377,1727166639563,"fUST",-48883.1057774,0.00032318,4,"2024-09-24T08:30:39.563",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040379,1727166639572,"fUST",-500.0,0.00032328,30,"2024-09-24T08:30:39.572",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040380,1727166639582,"fUST",-500.0,0.00032328,30,"2024-09-24T08:30:39.582",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040381,1727166639591,"fUST",-500.0,0.00032328,30,"2024-09-24T08:30:39.591",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040382,1727166639601,"fUST",-500.0,0.00032328,30,"2024-09-24T08:30:39.601",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040383,1727166639610,"fUST",-500.0,0.00032328,30,"2024-09-24T08:30:39.610",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040384,1727166639619,"fUST",-500.0,0.00032328,30,"2024-09-24T08:30:39.619",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040385,1727166639628,"fUST",-500.0,0.00032328,30,"2024-09-24T08:30:39.628",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040386,1727166639638,"fUST",-210.0217092,0.00032328,30,"2024-09-24T08:30:39.638",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040387,1727166639647,"fUST",-150.0,0.00032332,2,"2024-09-24T08:30:39.647",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040388,1727166639656,"fUST",-1000.0,0.000324,11,"2024-09-24T08:30:39.656",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040389,1727166639671,"fUST",-153.0,0.00032411,2,"2024-09-24T08:30:39.671",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040390,1727166639681,"fUST",-153.0,0.00032411,2,"2024-09-24T08:30:39.681",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040391,1727166639690,"fUST",-153.0,0.00032411,2,"2024-09-24T08:30:39.690",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040392,1727166639700,"fUST",-306.0,0.00032552,2,"2024-09-24T08:30:39.700",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040393,1727166639710,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.710",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040394,1727166639719,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.719",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040395,1727166639731,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.731",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040396,1727166639743,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.743",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040397,1727166639752,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.752",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040398,1727166639761,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.761",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040399,1727166639770,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.770",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040400,1727166639779,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.779",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040401,1727166639789,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.789",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040402,1727166639799,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.799",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040403,1727166639808,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.808",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040404,1727166639817,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.817",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040405,1727166639826,"fUST",-306.0,0.00032552,2,"2024-09-24T08:30:39.826",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040406,1727166639835,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.835",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040407,1727166639844,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.844",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040408,1727166639854,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.854",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040409,1727166639863,"fUST",-153.0,0.00032552,2,"2024-09-24T08:30:39.863",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040410,1727166639872,"fUST",-480.0,0.000326,120,"2024-09-24T08:30:39.872",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040411,1727166639881,"fUST",-200.0,0.00032641,2,"2024-09-24T08:30:39.881",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040412,1727166639890,"fUST",-1000.0,0.00032756,2,"2024-09-24T08:30:39.890",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040413,1727166639900,"fUST",-2000.40042874,0.00032776,2,"2024-09-24T08:30:39.900",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040414,1727166639909,"fUST",-150.0,0.000328,2,"2024-09-24T08:30:39.909",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040415,1727166639920,"fUST",-3000.0,0.000328,13,"2024-09-24T08:30:39.920",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040416,1727166639929,"fUST",-1629.619,0.000328,120,"2024-09-24T08:30:39.929",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040417,1727166639938,"fUST",-3000.0,0.0003281,13,"2024-09-24T08:30:39.938",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040418,1727166639947,"fUST",-3000.0,0.0003282,13,"2024-09-24T08:30:39.947",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040419,1727166639956,"fUST",-3000.0,0.0003283,13,"2024-09-24T08:30:39.956",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040420,1727166639965,"fUST",-97766.2115548,0.00032835,5,"2024-09-24T08:30:39.965",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040421,1727166639974,"fUST",-3000.0,0.0003284,13,"2024-09-24T08:30:39.974",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040422,1727166639983,"fUST",-272.4107815,0.0003284,2,"2024-09-24T08:30:39.983",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040423,1727166639993,"fUST",-195532.42311,0.00032846,5,"2024-09-24T08:30:39.993",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040424,1727166640002,"fUST",-3000.0,0.0003285,13,"2024-09-24T08:30:40.002",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040425,1727166640011,"fUST",-3000.0,0.0003286,13,"2024-09-24T08:30:40.011",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040426,1727166640021,"fUST",-3000.0,0.0003287,13,"2024-09-24T08:30:40.021",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040427,1727166640030,"fUST",-433.56016349,0.00032873,5,"2024-09-24T08:30:40.030",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040428,1727166640039,"fUST",-194.02988714,0.00032875,2,"2024-09-24T08:30:40.039",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040429,1727166640049,"fUST",-3017.34676179,0.00032875,2,"2024-09-24T08:30:40.049",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040430,1727166640058,"fUST",-2015.39241125,0.00032875,35,"2024-09-24T08:30:40.058",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040431,1727166640068,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.068",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040432,1727166640077,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.077",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040433,1727166640086,"fUST",-500.73381848,0.00032876,14,"2024-09-24T08:30:40.086",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040434,1727166640095,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.095",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040435,1727166640105,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.105",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040436,1727166640114,"fUST",-383.54,0.00032876,14,"2024-09-24T08:30:40.114",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040437,1727166640124,"fUST",-500.65746054,0.00032876,14,"2024-09-24T08:30:40.124",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040438,1727166640133,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.133",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040439,1727166640143,"fUST",-506.81226098,0.00032876,14,"2024-09-24T08:30:40.143",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040440,1727166640152,"fUST",-503.51358545,0.00032876,14,"2024-09-24T08:30:40.152",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040441,1727166640161,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.161",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040442,1727166640170,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.170",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040443,1727166640180,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.180",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040444,1727166640190,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.190",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040445,1727166640199,"fUST",-503.8198438,0.00032876,14,"2024-09-24T08:30:40.199",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040446,1727166640209,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.209",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040447,1727166640217,"fUST",-584.73,0.00032876,14,"2024-09-24T08:30:40.217",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040448,1727166640227,"fUST",-150.0,0.00032876,14,"2024-09-24T08:30:40.227",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040449,1727166640236,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.236",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040450,1727166640245,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.245",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040451,1727166640254,"fUST",-502.1297426,0.00032876,14,"2024-09-24T08:30:40.254",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040452,1727166640264,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.264",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040453,1727166640273,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.273",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040454,1727166640282,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.282",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040455,1727166640291,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.291",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040456,1727166640300,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.300",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040457,1727166640310,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.310",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040458,1727166640319,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.319",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040459,1727166640329,"fUST",-505.56328738,0.00032876,14,"2024-09-24T08:30:40.329",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040460,1727166640339,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.339",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040461,1727166640348,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.348",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040462,1727166640357,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.357",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040463,1727166640366,"fUST",-505.08885621,0.00032876,14,"2024-09-24T08:30:40.366",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040464,1727166640375,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.375",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040465,1727166640384,"fUST",-501.8253248,0.00032876,14,"2024-09-24T08:30:40.384",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040466,1727166640394,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.394",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040467,1727166640403,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.403",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040468,1727166640413,"fUST",-500.90057592,0.00032876,14,"2024-09-24T08:30:40.413",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040469,1727166640422,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.422",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040470,1727166640430,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.430",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040471,1727166640440,"fUST",-649.12001302,0.00032876,14,"2024-09-24T08:30:40.440",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040472,1727166640449,"fUST",-503.59128407,0.00032876,14,"2024-09-24T08:30:40.449",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040473,1727166640458,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.458",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040474,1727166640467,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.467",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040475,1727166640476,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.476",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040476,1727166640485,"fUST",-503.14754031,0.00032876,14,"2024-09-24T08:30:40.485",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040477,1727166640494,"fUST",-513.79093399,0.00032876,14,"2024-09-24T08:30:40.494",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040478,1727166640504,"fUST",-505.33155576,0.00032876,14,"2024-09-24T08:30:40.504",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040479,1727166640513,"fUST",-282.57575242,0.00032876,14,"2024-09-24T08:30:40.513",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040480,1727166640522,"fUST",-502.4267533,0.00032876,14,"2024-09-24T08:30:40.522",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040481,1727166640616,"fUST",-501.89863553,0.00032876,14,"2024-09-24T08:30:40.616",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040482,1727166640625,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.625",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040483,1727166640634,"fUST",-501.06291381,0.00032876,14,"2024-09-24T08:30:40.634",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040484,1727166640644,"fUST",-502.33356759,0.00032876,14,"2024-09-24T08:30:40.644",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040485,1727166640653,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.653",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040486,1727166640662,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.662",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040487,1727166640676,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.676",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040488,1727166640685,"fUST",-234.85202352,0.00032876,14,"2024-09-24T08:30:40.685",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040489,1727166640694,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.694",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040490,1727166640703,"fUST",-501.01179807,0.00032876,14,"2024-09-24T08:30:40.703",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040491,1727166640714,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.714",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040492,1727166640723,"fUST",-502.90879983,0.00032876,14,"2024-09-24T08:30:40.723",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040493,1727166640732,"fUST",-251.61202634,0.00032876,2,"2024-09-24T08:30:40.732",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040494,1727166640741,"fUST",-503.60025818,0.00032876,14,"2024-09-24T08:30:40.741",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040495,1727166640752,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.752",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040496,1727166640761,"fUST",-200.0,0.00032876,7,"2024-09-24T08:30:40.761",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040497,1727166640770,"fUST",-500.0,0.00032876,2,"2024-09-24T08:30:40.770",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040498,1727166640780,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.780",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040499,1727166640789,"fUST",-564.18,0.00032876,14,"2024-09-24T08:30:40.789",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040500,1727166640799,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.799",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040501,1727166640808,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.808",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040502,1727166640817,"fUST",-185.0238154,0.00032876,14,"2024-09-24T08:30:40.817",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040503,1727166640826,"fUST",-505.93899979,0.00032876,14,"2024-09-24T08:30:40.826",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040504,1727166640836,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.836",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040505,1727166640845,"fUST",-502.79801482,0.00032876,14,"2024-09-24T08:30:40.845",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040506,1727166640854,"fUST",-512.70794387,0.00032876,14,"2024-09-24T08:30:40.854",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040507,1727166640863,"fUST",-501.38503107,0.00032876,14,"2024-09-24T08:30:40.863",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040508,1727166640872,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.872",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040509,1727166640881,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.881",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040510,1727166640890,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.890",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040511,1727166640899,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.899",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040512,1727166640909,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.909",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040513,1727166640920,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.920",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040514,1727166640929,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.929",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040515,1727166640938,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.938",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040516,1727166640948,"fUST",-502.76902467,0.00032876,14,"2024-09-24T08:30:40.948",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040517,1727166640958,"fUST",-189.46026008,0.00032876,14,"2024-09-24T08:30:40.958",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040518,1727166640967,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.967",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040519,1727166640976,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.976",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040520,1727166640986,"fUST",-505.03647372,0.00032876,14,"2024-09-24T08:30:40.986",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040521,1727166640994,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:40.994",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040522,1727166641003,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.003",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040523,1727166641013,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.013",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040524,1727166641022,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.022",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040525,1727166641031,"fUST",-380.71558085,0.00032876,14,"2024-09-24T08:30:41.031",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040526,1727166641040,"fUST",-501.59924078,0.00032876,14,"2024-09-24T08:30:41.040",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040527,1727166641050,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.050",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040528,1727166641059,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.059",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040529,1727166641068,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.068",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040530,1727166641078,"fUST",-501.85945878,0.00032876,14,"2024-09-24T08:30:41.078",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040531,1727166641087,"fUST",-508.97367995,0.00032876,14,"2024-09-24T08:30:41.087",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040532,1727166641096,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.096",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040533,1727166641105,"fUST",-502.28876441,0.00032876,14,"2024-09-24T08:30:41.105",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040534,1727166641114,"fUST",-506.02266922,0.00032876,14,"2024-09-24T08:30:41.114",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040535,1727166641123,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.123",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040536,1727166641132,"fUST",-503.42355886,0.00032876,14,"2024-09-24T08:30:41.132",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040537,1727166641142,"fUST",-363.90562904,0.00032876,14,"2024-09-24T08:30:41.142",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040538,1727166641151,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.151",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040539,1727166641160,"fUST",-502.23685426,0.00032876,14,"2024-09-24T08:30:41.160",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040540,1727166641170,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.170",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040541,1727166641179,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.179",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040542,1727166641188,"fUST",-505.88408799,0.00032876,14,"2024-09-24T08:30:41.188",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040543,1727166641197,"fUST",-640.79797533,0.00032876,14,"2024-09-24T08:30:41.197",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040544,1727166641207,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.207",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040545,1727166641216,"fUST",-503.17458887,0.00032876,14,"2024-09-24T08:30:41.216",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040546,1727166641225,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.225",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040547,1727166641235,"fUST",-502.70761251,0.00032876,14,"2024-09-24T08:30:41.235",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040548,1727166641245,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.245",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040549,1727166641255,"fUST",-503.28115464,0.00032876,14,"2024-09-24T08:30:41.255",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040550,1727166641264,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.264",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040551,1727166641273,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.273",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040552,1727166641282,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.282",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040553,1727166641292,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.292",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040554,1727166641301,"fUST",-505.97665765,0.00032876,14,"2024-09-24T08:30:41.301",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040555,1727166641311,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.311",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040556,1727166641319,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.319",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040557,1727166641328,"fUST",-502.45885656,0.00032876,14,"2024-09-24T08:30:41.328",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040558,1727166641338,"fUST",-500.0,0.00032876,10,"2024-09-24T08:30:41.338",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040559,1727166641347,"fUST",-500.78578628,0.00032876,14,"2024-09-24T08:30:41.347",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040560,1727166641356,"fUST",-503.95313366,0.00032876,14,"2024-09-24T08:30:41.356",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040561,1727166641366,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.366",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040562,1727166641375,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.375",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040563,1727166641386,"fUST",-501.70604804,0.00032876,14,"2024-09-24T08:30:41.386",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040564,1727166641396,"fUST",-500.0,0.00032876,2,"2024-09-24T08:30:41.396",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040565,1727166641405,"fUST",-509.42840549,0.00032876,14,"2024-09-24T08:30:41.405",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040566,1727166641418,"fUST",-508.09646299,0.00032876,14,"2024-09-24T08:30:41.418",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040567,1727166641428,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.428",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040568,1727166641437,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.437",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040569,1727166641447,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.447",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040570,1727166641457,"fUST",-258.3852388,0.00032876,14,"2024-09-24T08:30:41.457",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040571,1727166641467,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.467",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040572,1727166641477,"fUST",-538.63059918,0.00032876,120,"2024-09-24T08:30:41.477",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040573,1727166641486,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.486",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040574,1727166641496,"fUST",-462.21674349,0.00032876,14,"2024-09-24T08:30:41.496",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040575,1727166641506,"fUST",-502.86764603,0.00032876,14,"2024-09-24T08:30:41.506",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040576,1727166641515,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.515",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040577,1727166641525,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.525",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040578,1727166641535,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.535",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040579,1727166641545,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.545",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040580,1727166641556,"fUST",-927.59,0.00032876,14,"2024-09-24T08:30:41.556",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040581,1727166641566,"fUST",-509.06166717,0.00032876,14,"2024-09-24T08:30:41.566",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040582,1727166641576,"fUST",-364.90711757,0.00032876,14,"2024-09-24T08:30:41.576",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040583,1727166641586,"fUST",-508.06438246,0.00032876,14,"2024-09-24T08:30:41.586",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040584,1727166641595,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.595",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040585,1727166641605,"fUST",-500.0,0.00032876,2,"2024-09-24T08:30:41.605",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040586,1727166641614,"fUST",-508.68177542,0.00032876,14,"2024-09-24T08:30:41.614",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040587,1727166641624,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.624",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040588,1727166641634,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.634",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040589,1727166641645,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.645",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040590,1727166641654,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.654",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040591,1727166641670,"fUST",-502.51974901,0.00032876,14,"2024-09-24T08:30:41.670",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040592,1727166641683,"fUST",-322.81617905,0.00032876,14,"2024-09-24T08:30:41.683",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040593,1727166641692,"fUST",-507.74986757,0.00032876,14,"2024-09-24T08:30:41.692",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040594,1727166641702,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.702",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040595,1727166641711,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.711",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040596,1727166641720,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.720",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040597,1727166641730,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.730",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040598,1727166641740,"fUST",-562.62190692,0.00032876,14,"2024-09-24T08:30:41.740",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040599,1727166641749,"fUST",-510.7760242,0.00032876,14,"2024-09-24T08:30:41.749",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040600,1727166641758,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.758",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040601,1727166641768,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.768",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040602,1727166641777,"fUST",-505.90546695,0.00032876,14,"2024-09-24T08:30:41.777",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040603,1727166641787,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.787",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040604,1727166641797,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.797",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040605,1727166641806,"fUST",-598.30410554,0.00032876,2,"2024-09-24T08:30:41.806",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040606,1727166641815,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.815",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040607,1727166641825,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.825",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040608,1727166641834,"fUST",-610.0367019,0.00032876,14,"2024-09-24T08:30:41.834",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040609,1727166641842,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.842",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040610,1727166641852,"fUST",-501.42413082,0.00032876,14,"2024-09-24T08:30:41.852",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040611,1727166641861,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.861",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040612,1727166641870,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.870",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040613,1727166641880,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.880",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040614,1727166641890,"fUST",-601.23,0.00032876,14,"2024-09-24T08:30:41.890",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040615,1727166641900,"fUST",-300.76250974,0.00032876,14,"2024-09-24T08:30:41.900",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040616,1727166641909,"fUST",-504.49070854,0.00032876,14,"2024-09-24T08:30:41.909",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040617,1727166641921,"fUST",-507.20390431,0.00032876,14,"2024-09-24T08:30:41.921",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040618,1727166641930,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.930",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040619,1727166641940,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.940",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040620,1727166641949,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.949",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040621,1727166641958,"fUST",-502.35322054,0.00032876,14,"2024-09-24T08:30:41.958",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040622,1727166641968,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.968",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040623,1727166641978,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.978",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040624,1727166641987,"fUST",-512.06895961,0.00032876,14,"2024-09-24T08:30:41.987",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040625,1727166641997,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:41.997",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040626,1727166642008,"fUST",-505.87453744,0.00032876,14,"2024-09-24T08:30:42.008",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040627,1727166642018,"fUST",-502.60746646,0.00032876,14,"2024-09-24T08:30:42.018",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040628,1727166642028,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.028",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040629,1727166642037,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.037",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040630,1727166642048,"fUST",-503.90263332,0.00032876,14,"2024-09-24T08:30:42.048",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040631,1727166642059,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.059",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040632,1727166642068,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.068",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040633,1727166642078,"fUST",-2917.05,0.00032876,120,"2024-09-24T08:30:42.078",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040634,1727166642088,"fUST",-507.02673291,0.00032876,14,"2024-09-24T08:30:42.088",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040635,1727166642097,"fUST",-588.51867434,0.00032876,14,"2024-09-24T08:30:42.097",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040636,1727166642106,"fUST",-479.0241984,0.00032876,14,"2024-09-24T08:30:42.106",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040637,1727166642116,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.116",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040638,1727166642125,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.125",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040639,1727166642136,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.136",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040640,1727166642147,"fUST",-402.20963813,0.00032876,14,"2024-09-24T08:30:42.147",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040641,1727166642156,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.156",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040642,1727166642165,"fUST",-504.82178185,0.00032876,14,"2024-09-24T08:30:42.165",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040643,1727166642174,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.174",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040644,1727166642183,"fUST",-200.0,0.00032876,14,"2024-09-24T08:30:42.183",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040645,1727166642193,"fUST",-404.11320378,0.00032876,14,"2024-09-24T08:30:42.193",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040646,1727166642204,"fUST",-500.0,0.00032876,5,"2024-09-24T08:30:42.204",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040647,1727166642214,"fUST",-502.66579729,0.00032876,14,"2024-09-24T08:30:42.214",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040648,1727166642224,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.224",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040649,1727166642233,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.233",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040650,1727166642243,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.243",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040651,1727166642252,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.252",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040652,1727166642261,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.261",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040653,1727166642270,"fUST",-961.53,0.00032876,14,"2024-09-24T08:30:42.270",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040654,1727166642280,"fUST",-507.19210302,0.00032876,14,"2024-09-24T08:30:42.280",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040655,1727166642289,"fUST",-505.69888964,0.00032876,14,"2024-09-24T08:30:42.289",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040656,1727166642297,"fUST",-512.72147994,0.00032876,14,"2024-09-24T08:30:42.297",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040657,1727166642307,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.307",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040658,1727166642316,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.316",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040659,1727166642325,"fUST",-505.00347395,0.00032876,14,"2024-09-24T08:30:42.325",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040660,1727166642335,"fUST",-505.47931923,0.00032876,14,"2024-09-24T08:30:42.335",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040661,1727166642345,"fUST",-672.78,0.00032876,14,"2024-09-24T08:30:42.345",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040663,1727166642355,"fUST",-609.7803794,0.00032876,14,"2024-09-24T08:30:42.355",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040665,1727166642365,"fUST",-765.35,0.00032876,2,"2024-09-24T08:30:42.365",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040666,1727166642374,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.374",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040667,1727166642384,"fUST",-502.8176303,0.00032876,14,"2024-09-24T08:30:42.384",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040668,1727166642392,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.392",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040669,1727166642402,"fUST",-504.467003,0.00032876,14,"2024-09-24T08:30:42.402",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040670,1727166642412,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.412",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040671,1727166642422,"fUST",-385.63252677,0.00032876,14,"2024-09-24T08:30:42.422",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040672,1727166642432,"fUST",-506.82373403,0.00032876,14,"2024-09-24T08:30:42.432",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040673,1727166642441,"fUST",-328.10812098,0.00032876,14,"2024-09-24T08:30:42.441",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040674,1727166642450,"fUST",-506.26819144,0.00032876,14,"2024-09-24T08:30:42.450",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040676,1727166642459,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.459",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040678,1727166642469,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.469",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040679,1727166642478,"fUST",-521.19441591,0.00032876,14,"2024-09-24T08:30:42.478",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040680,1727166642487,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.487",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040681,1727166642496,"fUST",-500.0,0.00032876,10,"2024-09-24T08:30:42.496",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040682,1727166642505,"fUST",-580.49,0.00032876,14,"2024-09-24T08:30:42.505",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040683,1727166642514,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.514",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040684,1727166642523,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.523",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040686,1727166642533,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.533",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040687,1727166642542,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.542",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040688,1727166642551,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.551",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040689,1727166642561,"fUST",-501.57545733,0.00032876,14,"2024-09-24T08:30:42.561",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040690,1727166642570,"fUST",-510.67761271,0.00032876,14,"2024-09-24T08:30:42.570",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040691,1727166642580,"fUST",-508.7672177,0.00032876,14,"2024-09-24T08:30:42.580",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040693,1727166642589,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.589",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040698,1727166642679,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.679",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040699,1727166642689,"fUST",-506.36430358,0.00032876,14,"2024-09-24T08:30:42.689",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040700,1727166642699,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.699",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040701,1727166642709,"fUST",-506.68378167,0.00032876,14,"2024-09-24T08:30:42.709",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040702,1727166642719,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.719",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040703,1727166642728,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.728",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040704,1727166642738,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.738",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040705,1727166642747,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.747",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040706,1727166642756,"fUST",-505.15753913,0.00032876,14,"2024-09-24T08:30:42.756",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040707,1727166642767,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.767",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040708,1727166642777,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.777",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040709,1727166642786,"fUST",-503.12137799,0.00032876,14,"2024-09-24T08:30:42.786",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040710,1727166642796,"fUST",-513.62247615,0.00032876,14,"2024-09-24T08:30:42.796",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040711,1727166642806,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.806",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040712,1727166642815,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.815",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040713,1727166642825,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.825",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040714,1727166642834,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.834",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040715,1727166642843,"fUST",-399.80816064,0.00032876,14,"2024-09-24T08:30:42.843",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040716,1727166642853,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.853",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040717,1727166642862,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.862",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040718,1727166642872,"fUST",-508.86854625,0.00032876,14,"2024-09-24T08:30:42.872",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040719,1727166642881,"fUST",-501.92014254,0.00032876,14,"2024-09-24T08:30:42.881",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040720,1727166642890,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.890",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040721,1727166642899,"fUST",-602.8179419,0.00032876,14,"2024-09-24T08:30:42.899",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040722,1727166642909,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.909",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040723,1727166642920,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.920",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040724,1727166642930,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.930",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040725,1727166642939,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.939",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040726,1727166642949,"fUST",-510.65051582,0.00032876,14,"2024-09-24T08:30:42.949",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040727,1727166642958,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.958",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040728,1727166642967,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.967",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040729,1727166642977,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.977",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040730,1727166642987,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:42.987",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040731,1727166642996,"fUST",-502.13711395,0.00032876,14,"2024-09-24T08:30:42.996",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040732,1727166643006,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.006",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040733,1727166643015,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.015",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040734,1727166643024,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.024",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040735,1727166643033,"fUST",-513.27468799,0.00032876,14,"2024-09-24T08:30:43.033",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040736,1727166643042,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.042",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040737,1727166643051,"fUST",-507.50271927,0.00032876,14,"2024-09-24T08:30:43.051",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040738,1727166643060,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.060",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040739,1727166643070,"fUST",-500.0,0.00032876,120,"2024-09-24T08:30:43.070",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040740,1727166643080,"fUST",-532.75035274,0.00032876,14,"2024-09-24T08:30:43.080",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040741,1727166643089,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.089",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040742,1727166643099,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.099",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040743,1727166643108,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.108",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040744,1727166643118,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.118",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040745,1727166643128,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.128",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040746,1727166643138,"fUST",-500.0,0.00032876,7,"2024-09-24T08:30:43.138",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040747,1727166643147,"fUST",-502.6106029,0.00032876,14,"2024-09-24T08:30:43.147",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040748,1727166643157,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.157",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040749,1727166643167,"fUST",-182.28402854,0.00032876,14,"2024-09-24T08:30:43.167",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040750,1727166643176,"fUST",-510.937219,0.00032876,14,"2024-09-24T08:30:43.176",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040751,1727166643186,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.186",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040752,1727166643195,"fUST",-510.26424694,0.00032876,14,"2024-09-24T08:30:43.195",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040753,1727166643203,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.203",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040754,1727166643213,"fUST",-502.28777492,0.00032876,14,"2024-09-24T08:30:43.213",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040755,1727166643223,"fUST",-548.90148777,0.00032876,14,"2024-09-24T08:30:43.223",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040756,1727166643233,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.233",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040757,1727166643244,"fUST",-500.94287745,0.00032876,14,"2024-09-24T08:30:43.244",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040758,1727166643253,"fUST",-249.71789282,0.00032876,14,"2024-09-24T08:30:43.253",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040759,1727166643264,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.264",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040760,1727166643274,"fUST",-517.74795961,0.00032876,14,"2024-09-24T08:30:43.274",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040761,1727166643283,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.283",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040762,1727166643292,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.292",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040763,1727166643302,"fUST",-970.63,0.00032876,14,"2024-09-24T08:30:43.302",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040764,1727166643312,"fUST",-506.74569083,0.00032876,14,"2024-09-24T08:30:43.312",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040765,1727166643323,"fUST",-505.40314311,0.00032876,14,"2024-09-24T08:30:43.323",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040766,1727166643332,"fUST",-224.57548771,0.00032876,14,"2024-09-24T08:30:43.332",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040767,1727166643343,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.343",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040768,1727166643352,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.352",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040769,1727166643362,"fUST",-501.0810815,0.00032876,14,"2024-09-24T08:30:43.362",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040770,1727166643373,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.373",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040771,1727166643382,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.382",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040772,1727166643392,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.392",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040773,1727166643401,"fUST",-500.0,0.00032876,2,"2024-09-24T08:30:43.401",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040774,1727166643410,"fUST",-509.23280219,0.00032876,14,"2024-09-24T08:30:43.410",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040775,1727166643420,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.420",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040776,1727166643429,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.429",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040777,1727166643439,"fUST",-1023.51,0.00032876,14,"2024-09-24T08:30:43.439",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040778,1727166643448,"fUST",-634.98124943,0.00032876,14,"2024-09-24T08:30:43.448",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040779,1727166643457,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.457",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040780,1727166643467,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.467",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040781,1727166643477,"fUST",-959.95,0.00032876,14,"2024-09-24T08:30:43.477",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040782,1727166643488,"fUST",-778.23,0.00032876,2,"2024-09-24T08:30:43.488",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040783,1727166643498,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.498",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040784,1727166643508,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.508",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040785,1727166643518,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.518",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040786,1727166643528,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.528",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040787,1727166643538,"fUST",-502.40790724,0.00032876,14,"2024-09-24T08:30:43.538",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040788,1727166643547,"fUST",-527.07371471,0.00032876,14,"2024-09-24T08:30:43.547",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040789,1727166643558,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.558",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040790,1727166643567,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.567",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040791,1727166643577,"fUST",-1000.0,0.00032876,14,"2024-09-24T08:30:43.577",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040792,1727166643586,"fUST",-622.42329188,0.00032876,14,"2024-09-24T08:30:43.586",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040793,1727166643595,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.595",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040794,1727166643605,"fUST",-514.02883265,0.00032876,14,"2024-09-24T08:30:43.605",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040795,1727166643615,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.615",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040796,1727166643625,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.625",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040797,1727166643634,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.634",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040798,1727166643645,"fUST",-500.11720814,0.00032876,14,"2024-09-24T08:30:43.645",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040799,1727166643655,"fUST",-502.04910629,0.00032876,14,"2024-09-24T08:30:43.655",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040800,1727166643665,"fUST",-504.28874571,0.00032876,14,"2024-09-24T08:30:43.665",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040801,1727166643678,"fUST",-520.34350233,0.00032876,14,"2024-09-24T08:30:43.678",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040802,1727166643688,"fUST",-597.5,0.00032876,14,"2024-09-24T08:30:43.688",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040803,1727166643697,"fUST",-510.68399405,0.00032876,14,"2024-09-24T08:30:43.697",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040804,1727166643708,"fUST",-503.49790405,0.00032876,14,"2024-09-24T08:30:43.708",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040805,1727166643717,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.717",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040806,1727166643729,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.729",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040807,1727166643739,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.739",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040808,1727166643749,"fUST",-570.25,0.00032876,14,"2024-09-24T08:30:43.749",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040809,1727166643759,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.759",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040810,1727166643769,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.769",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040811,1727166643779,"fUST",-547.75874757,0.00032876,14,"2024-09-24T08:30:43.779",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040812,1727166643789,"fUST",-503.39741552,0.00032876,14,"2024-09-24T08:30:43.789",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040813,1727166643800,"fUST",-500.9664845,0.00032876,14,"2024-09-24T08:30:43.800",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040814,1727166643810,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.810",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040815,1727166643819,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.819",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040816,1727166643829,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.829",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040817,1727166643838,"fUST",-519.16031092,0.00032876,14,"2024-09-24T08:30:43.838",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040818,1727166643848,"fUST",-576.96,0.00032876,7,"2024-09-24T08:30:43.848",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040819,1727166643858,"fUST",-453.49026575,0.00032876,14,"2024-09-24T08:30:43.858",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040820,1727166643868,"fUST",-607.38,0.00032876,14,"2024-09-24T08:30:43.868",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040821,1727166643877,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.877",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040822,1727166643886,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.886",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040823,1727166643895,"fUST",-317.06107184,0.00032876,14,"2024-09-24T08:30:43.895",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040824,1727166643904,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.904",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040825,1727166643915,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.915",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040826,1727166643924,"fUST",-506.67560038,0.00032876,14,"2024-09-24T08:30:43.924",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040827,1727166643933,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.933",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040828,1727166643943,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.943",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040829,1727166643952,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.952",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040830,1727166643962,"fUST",-502.85870588,0.00032876,14,"2024-09-24T08:30:43.962",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040831,1727166643971,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.971",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040832,1727166643981,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.981",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040833,1727166643991,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:43.991",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040834,1727166644001,"fUST",-5742.68,0.00032876,7,"2024-09-24T08:30:44.001",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040835,1727166644011,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.011",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040836,1727166644022,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.022",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040837,1727166644032,"fUST",-511.78589496,0.00032876,14,"2024-09-24T08:30:44.032",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040838,1727166644042,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.042",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040839,1727166644053,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.053",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040840,1727166644062,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.062",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040841,1727166644072,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.072",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040842,1727166644082,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.082",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040843,1727166644091,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.091",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040844,1727166644101,"fUST",-515.45512892,0.00032876,14,"2024-09-24T08:30:44.101",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040845,1727166644110,"fUST",-616.68,0.00032876,14,"2024-09-24T08:30:44.110",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040846,1727166644120,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.120",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040847,1727166644129,"fUST",-501.88673691,0.00032876,14,"2024-09-24T08:30:44.129",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040848,1727166644138,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.138",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040849,1727166644147,"fUST",-1000.0,0.00032876,2,"2024-09-24T08:30:44.147",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040850,1727166644156,"fUST",-1000.0,0.00032876,2,"2024-09-24T08:30:44.156",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040851,1727166644166,"fUST",-1000.0,0.00032876,2,"2024-09-24T08:30:44.166",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040852,1727166644175,"fUST",-1000.0,0.00032876,2,"2024-09-24T08:30:44.175",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040853,1727166644184,"fUST",-537.33617043,0.00032876,2,"2024-09-24T08:30:44.184",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040854,1727166644194,"fUST",-505.15003238,0.00032876,14,"2024-09-24T08:30:44.194",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040855,1727166644203,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.203",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040856,1727166644212,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.212",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040857,1727166644221,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.221",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040858,1727166644230,"fUST",-619.12858028,0.00032876,14,"2024-09-24T08:30:44.230",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040859,1727166644240,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.240",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040860,1727166644249,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.249",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040861,1727166644258,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.258",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040862,1727166644268,"fUST",-2022.01,0.00032876,14,"2024-09-24T08:30:44.268",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040863,1727166644277,"fUST",-474.94507989,0.00032876,14,"2024-09-24T08:30:44.277",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040864,1727166644286,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.286",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040865,1727166644296,"fUST",-611.02389795,0.00032876,14,"2024-09-24T08:30:44.296",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040866,1727166644305,"fUST",-223.2215077,0.00032876,14,"2024-09-24T08:30:44.305",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040867,1727166644316,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.316",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040868,1727166644325,"fUST",-507.42496118,0.00032876,14,"2024-09-24T08:30:44.325",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040869,1727166644335,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.335",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040870,1727166644345,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.345",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040871,1727166644355,"fUST",-500.86454985,0.00032876,14,"2024-09-24T08:30:44.355",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040872,1727166644364,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.364",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040873,1727166644373,"fUST",-1246.53,0.00032876,14,"2024-09-24T08:30:44.373",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040874,1727166644383,"fUST",-581.42176544,0.00032876,14,"2024-09-24T08:30:44.383",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040875,1727166644393,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.393",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040876,1727166644402,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.402",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040877,1727166644412,"fUST",-514.7760318,0.00032876,14,"2024-09-24T08:30:44.412",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040878,1727166644422,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.422",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040879,1727166644431,"fUST",-502.44081496,0.00032876,14,"2024-09-24T08:30:44.431",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040880,1727166644441,"fUST",-502.14106273,0.00032876,14,"2024-09-24T08:30:44.441",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040881,1727166644450,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.450",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040882,1727166644459,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.459",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040883,1727166644470,"fUST",-606.85237524,0.00032876,14,"2024-09-24T08:30:44.470",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040884,1727166644478,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.478",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040885,1727166644489,"fUST",-501.26361376,0.00032876,14,"2024-09-24T08:30:44.489",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040886,1727166644498,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.498",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040887,1727166644507,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.507",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040888,1727166644593,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.593",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040889,1727166644603,"fUST",-507.63939193,0.00032876,14,"2024-09-24T08:30:44.603",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040890,1727166644612,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.612",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040891,1727166644621,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.621",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040892,1727166644631,"fUST",-392.312935,0.00032876,7,"2024-09-24T08:30:44.631",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040893,1727166644640,"fUST",-392.312935,0.00032876,7,"2024-09-24T08:30:44.640",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040894,1727166644649,"fUST",-882.06,0.00032876,7,"2024-09-24T08:30:44.649",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040895,1727166644658,"fUST",-501.11837324,0.00032876,14,"2024-09-24T08:30:44.658",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040896,1727166644669,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.669",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040897,1727166644681,"fUST",-508.47641884,0.00032876,14,"2024-09-24T08:30:44.681",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040898,1727166644690,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.690",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040899,1727166644699,"fUST",-503.13761805,0.00032876,14,"2024-09-24T08:30:44.699",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040900,1727166644709,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.709",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040901,1727166644718,"fUST",-392.312935,0.00032876,7,"2024-09-24T08:30:44.718",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040902,1727166644728,"fUST",-392.312935,0.00032876,7,"2024-09-24T08:30:44.728",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040903,1727166644737,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.737",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040904,1727166644746,"fUST",-505.09,0.00032876,14,"2024-09-24T08:30:44.746",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040905,1727166644756,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.756",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040906,1727166644765,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.765",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040907,1727166644775,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.775",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040908,1727166644784,"fUST",-501.13183957,0.00032876,14,"2024-09-24T08:30:44.784",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040909,1727166644793,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.793",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040910,1727166644803,"fUST",-501.94045062,0.00032876,14,"2024-09-24T08:30:44.803",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040911,1727166644813,"fUST",-528.98137698,0.00032876,14,"2024-09-24T08:30:44.813",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040912,1727166644823,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.823",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040913,1727166644832,"fUST",-533.76219512,0.00032876,14,"2024-09-24T08:30:44.832",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040914,1727166644841,"fUST",-501.07119201,0.00032876,2,"2024-09-24T08:30:44.841",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040915,1727166644851,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.851",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040916,1727166644860,"fUST",-500.823188,0.00032876,14,"2024-09-24T08:30:44.860",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040917,1727166644870,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.870",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040918,1727166644879,"fUST",-503.06342397,0.00032876,14,"2024-09-24T08:30:44.879",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040919,1727166644889,"fUST",-506.94841748,0.00032876,14,"2024-09-24T08:30:44.889",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040920,1727166644898,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.898",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040921,1727166644908,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:44.908",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040922,1727166644917,"fUST",-533.51944095,0.00032876,14,"2024-09-24T08:30:44.917",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040923,1727166644926,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.926",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040924,1727166644936,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.936",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040925,1727166644945,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.945",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040926,1727166644954,"fUST",-547.9642561,0.00032876,14,"2024-09-24T08:30:44.954",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040927,1727166644965,"fUST",-410.54364765,0.00032876,14,"2024-09-24T08:30:44.965",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040928,1727166644974,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.974",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040929,1727166644984,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:44.984",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040930,1727166644994,"fUST",-501.90744413,0.00032876,14,"2024-09-24T08:30:44.994",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040931,1727166645003,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:45.003",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040932,1727166645013,"fUST",-357.81195375,0.00032876,14,"2024-09-24T08:30:45.013",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040933,1727166645022,"fUST",-500.0,0.00032876,14,"2024-09-24T08:30:45.022",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040934,1727166645032,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:45.032",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040935,1727166645041,"fUST",-1951.701,0.00032877,120,"2024-09-24T08:30:45.041",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040936,1727166645051,"fUST",-237.0,0.0003288,27,"2024-09-24T08:30:45.051",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040937,1727166645060,"fUST",-3000.0,0.0003288,13,"2024-09-24T08:30:45.060",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040938,1727166645069,"fUST",-3000.0,0.0003289,13,"2024-09-24T08:30:45.069",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040939,1727166645079,"fUST",-480.0,0.000329,120,"2024-09-24T08:30:45.079",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040940,1727166645089,"fUST",-150.112233,0.000329,5,"2024-09-24T08:30:45.089",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040941,1727166645098,"fUST",-150.112233,0.000329,9,"2024-09-24T08:30:45.098",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040942,1727166645108,"fUST",-150.112233,0.000329,5,"2024-09-24T08:30:45.108",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040943,1727166645117,"fUST",-150.112233,0.000329,6,"2024-09-24T08:30:45.117",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040944,1727166645128,"fUST",-150.112233,0.000329,5,"2024-09-24T08:30:45.128",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040945,1727166645138,"fUST",-263.79999,0.000329,5,"2024-09-24T08:30:45.138",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040946,1727166645147,"fUST",-3000.0,0.000329,13,"2024-09-24T08:30:45.147",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040947,1727166645157,"fUST",-1000.0,0.000329,11,"2024-09-24T08:30:45.157",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040948,1727166645167,"fUST",-150.0,0.000329,2,"2024-09-24T08:30:45.167",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040949,1727166645178,"fUST",-625.0,0.000329,2,"2024-09-24T08:30:45.178",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040950,1727166645187,"fUST",-3000.0,0.0003291,13,"2024-09-24T08:30:45.187",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040952,1727166645198,"fUST",-3000.0,0.0003292,13,"2024-09-24T08:30:45.198",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040953,1727166645207,"fUST",-3000.0,0.0003293,14,"2024-09-24T08:30:45.207",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040954,1727166645217,"fUST",-500.0,0.00032931,12,"2024-09-24T08:30:45.217",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040955,1727166645227,"fUST",-500.0,0.00032931,12,"2024-09-24T08:30:45.227",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040956,1727166645236,"fUST",-3000.0,0.0003294,14,"2024-09-24T08:30:45.236",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040957,1727166645246,"fUST",-3000.0,0.0003295,14,"2024-09-24T08:30:45.246",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040958,1727166645255,"fUST",-3000.0,0.0003296,14,"2024-09-24T08:30:45.255",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040959,1727166645265,"fUST",-3000.0,0.0003297,14,"2024-09-24T08:30:45.265",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040960,1727166645274,"fUST",-3000.0,0.0003298,14,"2024-09-24T08:30:45.274",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040961,1727166645283,"fUST",-3000.0,0.0003299,14,"2024-09-24T08:30:45.283",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040962,1727166645293,"fUST",-198079.26386165,0.00033,120,"2024-09-24T08:30:45.293",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040963,1727166645303,"fUST",-567.6571626,0.00033,2,"2024-09-24T08:30:45.303",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040964,1727166645312,"fUST",-1188.0,0.00033,2,"2024-09-24T08:30:45.312",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040965,1727166645321,"fUST",-150.112233,0.00033,6,"2024-09-24T08:30:45.321",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040966,1727166645331,"fUST",-150.112233,0.00033,8,"2024-09-24T08:30:45.331",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040967,1727166645340,"fUST",-150.112233,0.00033,5,"2024-09-24T08:30:45.340",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040968,1727166645350,"fUST",-150.112233,0.00033,7,"2024-09-24T08:30:45.350",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040969,1727166645360,"fUST",-3000.0,0.00033,14,"2024-09-24T08:30:45.360",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040970,1727166645369,"fUST",-903.60712108,0.00033,2,"2024-09-24T08:30:45.369",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040971,1727166645378,"fUST",-2637.43968906,0.00033,60,"2024-09-24T08:30:45.378",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040972,1727166645388,"fUST",-231.80639772,0.00033,30,"2024-09-24T08:30:45.388",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040973,1727166645397,"fUST",-153.0,0.00033008,2,"2024-09-24T08:30:45.397",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040974,1727166645407,"fUST",-153.0,0.00033008,2,"2024-09-24T08:30:45.407",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040975,1727166645418,"fUST",-153.0,0.00033008,2,"2024-09-24T08:30:45.418",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040976,1727166645427,"fUST",-3000.0,0.0003301,14,"2024-09-24T08:30:45.427",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040977,1727166645437,"fUST",-151.0,0.00033014,120,"2024-09-24T08:30:45.437",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040978,1727166645447,"fUST",-3000.0,0.0003302,14,"2024-09-24T08:30:45.447",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040979,1727166645458,"fUST",-8350.71413889,0.0003303,15,"2024-09-24T08:30:45.458",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040980,1727166645468,"fUST",-3000.0,0.0003303,14,"2024-09-24T08:30:45.468",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040981,1727166645477,"fUST",-3000.0,0.0003304,14,"2024-09-24T08:30:45.477",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040982,1727166645487,"fUST",-12413.4283679,0.0003305,15,"2024-09-24T08:30:45.487",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040983,1727166645496,"fUST",-3000.0,0.0003305,14,"2024-09-24T08:30:45.496",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040984,1727166645506,"fUST",-462.99199506,0.00033057,2,"2024-09-24T08:30:45.506",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040985,1727166645515,"fUST",-3000.0,0.0003306,14,"2024-09-24T08:30:45.515",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040986,1727166645525,"fUST",-3000.0,0.0003307,14,"2024-09-24T08:30:45.525",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040987,1727166645535,"fUST",-1723.45005418,0.0003308,14,"2024-09-24T08:30:45.535",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040988,1727166645567,"fUST",-1081.42548563,0.0003308,14,"2024-09-24T08:30:45.567",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040989,1727166645742,"fUST",-6734.77558985,0.00030768,2,"2024-09-24T08:30:45.742",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040990,1727166645752,"fUST",-6734.77558985,0.00030997,2,"2024-09-24T08:30:45.752",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040991,1727166645762,"fUST",-6734.77558985,0.00031388,2,"2024-09-24T08:30:45.762",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040992,1727166645772,"fUST",-6734.77558985,0.00031632,2,"2024-09-24T08:30:45.772",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040993,1727166645781,"fUST",-500.0,0.00032876,2,"2024-09-24T08:30:45.781",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040994,1727166645790,"fUST",-510.2550823,0.00032876,14,"2024-09-24T08:30:45.790",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040995,1727166645802,"fUST",-151.0,0.00032876,7,"2024-09-24T08:30:45.802",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040996,1727166645811,"fUST",-514.17611562,0.00032876,14,"2024-09-24T08:30:45.811",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040997,1727166645821,"fUST",-195.12446019,0.0003308,14,"2024-09-24T08:30:45.821",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040998,1727166645831,"fUST",-3000.0,0.0003309,14,"2024-09-24T08:30:45.831",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339040999,1727166645841,"fUST",-153.0,0.000331,2,"2024-09-24T08:30:45.841",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041000,1727166645850,"fUST",-153.0,0.000331,2,"2024-09-24T08:30:45.850",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041001,1727166645860,"fUST",-153.0,0.000331,2,"2024-09-24T08:30:45.860",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041002,1727166645870,"fUST",-356.8764999,0.000331,2,"2024-09-24T08:30:45.870",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041003,1727166645880,"fUST",-150.112233,0.000331,8,"2024-09-24T08:30:45.880",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041004,1727166645890,"fUST",-150.112233,0.000331,6,"2024-09-24T08:30:45.890",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041005,1727166645900,"fUST",-3000.0,0.000331,14,"2024-09-24T08:30:45.900",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041006,1727166645910,"fUST",-3000.0,0.0003311,14,"2024-09-24T08:30:45.910",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041007,1727166645920,"fUST",-3000.0,0.0003312,14,"2024-09-24T08:30:45.920",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041008,1727166645930,"fUST",-3000.0,0.0003313,14,"2024-09-24T08:30:45.930",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041009,1727166645939,"fUST",-3000.0,0.0003314,14,"2024-09-24T08:30:45.939",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041010,1727166645949,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:45.949",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041011,1727166645958,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:45.958",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041012,1727166645968,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:45.968",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041013,1727166645977,"fUST",-383.54,0.0003315,14,"2024-09-24T08:30:45.977",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041014,1727166645986,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:45.986",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041015,1727166645996,"fUST",-617.92473807,0.0003315,14,"2024-09-24T08:30:45.996",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041016,1727166646005,"fUST",-506.54402314,0.0003315,14,"2024-09-24T08:30:46.005",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041017,1727166646014,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.014",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041018,1727166646024,"fUST",-505.2236411,0.0003315,14,"2024-09-24T08:30:46.024",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041019,1727166646034,"fUST",-503.5703205,0.0003315,14,"2024-09-24T08:30:46.034",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041020,1727166646044,"fUST",-584.73,0.0003315,14,"2024-09-24T08:30:46.044",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041021,1727166646053,"fUST",-150.56304325,0.0003315,14,"2024-09-24T08:30:46.053",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041022,1727166646063,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.063",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041023,1727166646073,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.073",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041024,1727166646084,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.084",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041025,1727166646093,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.093",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041026,1727166646103,"fUST",-505.57485413,0.0003315,14,"2024-09-24T08:30:46.103",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041027,1727166646111,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.111",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041028,1727166646121,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.121",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041029,1727166646131,"fUST",-502.44323256,0.0003315,14,"2024-09-24T08:30:46.131",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041030,1727166646141,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.141",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041031,1727166646150,"fUST",-506.42002063,0.0003315,14,"2024-09-24T08:30:46.150",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041032,1727166646159,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.159",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041033,1727166646170,"fUST",-501.32345707,0.0003315,14,"2024-09-24T08:30:46.170",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041034,1727166646180,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.180",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041035,1727166646189,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.189",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041036,1727166646198,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.198",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041037,1727166646207,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.207",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041038,1727166646216,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.216",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041039,1727166646225,"fUST",-505.13923042,0.0003315,14,"2024-09-24T08:30:46.225",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041040,1727166646234,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.234",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041041,1727166646244,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.244",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041042,1727166646253,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.253",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041043,1727166646262,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.262",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041044,1727166646272,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.272",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041045,1727166646282,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.282",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041046,1727166646293,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.293",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041047,1727166646378,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.378",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041048,1727166646388,"fUST",-200.0,0.0003315,7,"2024-09-24T08:30:46.388",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041049,1727166646397,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.397",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041050,1727166646407,"fUST",-564.18,0.0003315,14,"2024-09-24T08:30:46.407",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041051,1727166646419,"fUST",-99.31642572,0.0003315,14,"2024-09-24T08:30:46.419",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041052,1727166646432,"fUST",-400.68357428,0.0003315,14,"2024-09-24T08:30:46.432",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041053,1727166646440,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.440",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041054,1727166646450,"fUST",-497.67809373,0.0003315,14,"2024-09-24T08:30:46.450",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041055,1727166646459,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.459",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041056,1727166646469,"fUST",-504.52817588,0.0003315,14,"2024-09-24T08:30:46.469",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041057,1727166646479,"fUST",-503.77882518,0.0003315,14,"2024-09-24T08:30:46.479",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041058,1727166646488,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.488",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041059,1727166646499,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.499",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041060,1727166646509,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.509",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041061,1727166646518,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.518",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041062,1727166646528,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.528",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041063,1727166646539,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.539",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041064,1727166646549,"fUST",-531.04150891,0.0003315,14,"2024-09-24T08:30:46.549",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041065,1727166646558,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.558",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041066,1727166646568,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.568",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041067,1727166646577,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.577",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041068,1727166646587,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.587",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041069,1727166646596,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.596",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041070,1727166646605,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:46.605",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041071,1727166646614,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.614",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041072,1727166646624,"fUST",-507.55272155,0.0003315,14,"2024-09-24T08:30:46.624",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041073,1727166646633,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.633",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041074,1727166646642,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.642",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041075,1727166646652,"fUST",-504.27981572,0.0003315,14,"2024-09-24T08:30:46.652",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041076,1727166646662,"fUST",-517.74350634,0.0003315,14,"2024-09-24T08:30:46.662",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041077,1727166646675,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.675",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041078,1727166646686,"fUST",-468.5165479,0.0003315,14,"2024-09-24T08:30:46.686",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041079,1727166646695,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.695",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041080,1727166646704,"fUST",-502.10737499,0.0003315,14,"2024-09-24T08:30:46.704",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041081,1727166646715,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.715",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041082,1727166646726,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.726",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041083,1727166646737,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.737",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041084,1727166646747,"fUST",-384.84980907,0.0003315,14,"2024-09-24T08:30:46.747",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041085,1727166646759,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:46.759",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041086,1727166646768,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:46.768",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041087,1727166646777,"fUST",-500.0,0.0003315,10,"2024-09-24T08:30:46.777",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041088,1727166646786,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:46.786",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041089,1727166646796,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:46.796",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041090,1727166646805,"fUST",-479.44085404,0.0003315,14,"2024-09-24T08:30:46.805",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041091,1727166646814,"fUST",-510.03243293,0.0003315,14,"2024-09-24T08:30:46.814",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041092,1727166646823,"fUST",-500.0,0.0003315,2,"2024-09-24T08:30:46.823",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041093,1727166646833,"fUST",-463.94332217,0.0003315,14,"2024-09-24T08:30:46.833",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041094,1727166646842,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.842",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041095,1727166646852,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.852",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041096,1727166646862,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.862",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041097,1727166646872,"fUST",-521.59923944,0.0003315,14,"2024-09-24T08:30:46.872",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041098,1727166646880,"fUST",-519.36522152,0.0003315,14,"2024-09-24T08:30:46.880",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041099,1727166646890,"fUST",-513.09400624,0.0003315,14,"2024-09-24T08:30:46.890",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041100,1727166646900,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.900",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041101,1727166646910,"fUST",-517.44330788,0.0003315,14,"2024-09-24T08:30:46.910",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041102,1727166646920,"fUST",-927.59,0.0003315,14,"2024-09-24T08:30:46.920",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041103,1727166646931,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.931",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041104,1727166646941,"fUST",-500.0,0.0003315,2,"2024-09-24T08:30:46.941",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041105,1727166646952,"fUST",-289.83270878,0.0003315,14,"2024-09-24T08:30:46.952",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041106,1727166646962,"fUST",-508.88998352,0.0003315,14,"2024-09-24T08:30:46.962",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041107,1727166646971,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.971",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041108,1727166646980,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.980",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041109,1727166646990,"fUST",-514.52626364,0.0003315,14,"2024-09-24T08:30:46.990",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041110,1727166646999,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:46.999",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041111,1727166647008,"fUST",-512.3266224,0.0003315,14,"2024-09-24T08:30:47.008",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041112,1727166647018,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.018",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041113,1727166647027,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.027",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041114,1727166647036,"fUST",-180.38512712,0.0003315,14,"2024-09-24T08:30:47.036",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041115,1727166647046,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.046",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041116,1727166647055,"fUST",-457.49274073,0.0003315,14,"2024-09-24T08:30:47.055",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041117,1727166647064,"fUST",-505.00376898,0.0003315,14,"2024-09-24T08:30:47.064",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041118,1727166647075,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:47.075",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041119,1727166647084,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.084",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041120,1727166647093,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:47.093",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041121,1727166647103,"fUST",-440.12230143,0.0003315,14,"2024-09-24T08:30:47.103",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041122,1727166647112,"fUST",-502.7246316,0.0003315,14,"2024-09-24T08:30:47.112",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041123,1727166647122,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.122",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041124,1727166647131,"fUST",-601.23,0.0003315,14,"2024-09-24T08:30:47.131",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041125,1727166647141,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.141",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041126,1727166647150,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.150",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041127,1727166647159,"fUST",-373.79634111,0.0003315,14,"2024-09-24T08:30:47.159",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041128,1727166647169,"fUST",-322.42118266,0.0003315,14,"2024-09-24T08:30:47.169",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041129,1727166647178,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.178",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041130,1727166647188,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.188",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041131,1727166647197,"fUST",-502.44741101,0.0003315,14,"2024-09-24T08:30:47.197",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041132,1727166647207,"fUST",-498.52591958,0.0003315,14,"2024-09-24T08:30:47.207",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041133,1727166647216,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.216",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041134,1727166647225,"fUST",-639.66261931,0.0003315,14,"2024-09-24T08:30:47.225",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041135,1727166647235,"fUST",-2917.05,0.0003315,120,"2024-09-24T08:30:47.235",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041136,1727166647244,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.244",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041137,1727166647254,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.254",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041138,1727166647263,"fUST",-511.81923339,0.0003315,14,"2024-09-24T08:30:47.263",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041139,1727166647273,"fUST",-590.81327432,0.0003315,14,"2024-09-24T08:30:47.273",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041140,1727166647282,"fUST",-151.0,0.0003315,2,"2024-09-24T08:30:47.282",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041141,1727166647292,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.292",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041142,1727166647301,"fUST",-200.0,0.0003315,14,"2024-09-24T08:30:47.301",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041143,1727166647310,"fUST",-507.7777203,0.0003315,5,"2024-09-24T08:30:47.310",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041144,1727166647320,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.320",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041145,1727166647330,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.330",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041146,1727166647339,"fUST",-3000.0,0.0003315,14,"2024-09-24T08:30:47.339",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041147,1727166647349,"fUST",-554.71312741,0.0003315,14,"2024-09-24T08:30:47.349",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041148,1727166647358,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.358",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041149,1727166647368,"fUST",-512.31833342,0.0003315,14,"2024-09-24T08:30:47.368",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041150,1727166647378,"fUST",-961.53,0.0003315,14,"2024-09-24T08:30:47.378",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041151,1727166647388,"fUST",-509.29915876,0.0003315,14,"2024-09-24T08:30:47.388",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041152,1727166647397,"fUST",-505.79671683,0.0003315,14,"2024-09-24T08:30:47.397",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041153,1727166647407,"fUST",-672.78,0.0003315,14,"2024-09-24T08:30:47.407",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041154,1727166647419,"fUST",-765.35,0.0003315,2,"2024-09-24T08:30:47.419",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041155,1727166647429,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.429",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041156,1727166647439,"fUST",-506.89664647,0.0003315,14,"2024-09-24T08:30:47.439",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041157,1727166647449,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:47.449",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041158,1727166647459,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:47.459",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041159,1727166647468,"fUST",-506.37382436,0.0003315,14,"2024-09-24T08:30:47.468",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041160,1727166647478,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.478",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041161,1727166647487,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.487",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041162,1727166647498,"fUST",-500.0,0.0003315,10,"2024-09-24T08:30:47.498",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041163,1727166647509,"fUST",-580.49,0.0003315,14,"2024-09-24T08:30:47.509",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041164,1727166647520,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.520",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041165,1727166647530,"fUST",-550.48841666,0.0003315,14,"2024-09-24T08:30:47.530",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041166,1727166647541,"fUST",-512.04740295,0.0003315,14,"2024-09-24T08:30:47.541",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041167,1727166647551,"fUST",-501.67610091,0.0003315,14,"2024-09-24T08:30:47.551",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041168,1727166647561,"fUST",-507.96638608,0.0003315,14,"2024-09-24T08:30:47.561",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041169,1727166647570,"fUST",-502.44482082,0.0003315,14,"2024-09-24T08:30:47.570",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041170,1727166647580,"fUST",-501.28222272,0.0003315,14,"2024-09-24T08:30:47.580",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041171,1727166647589,"fUST",-183.74445091,0.0003315,14,"2024-09-24T08:30:47.589",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041172,1727166647598,"fUST",-500.80015904,0.0003315,14,"2024-09-24T08:30:47.598",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041173,1727166647608,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.608",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041174,1727166647617,"fUST",-509.73725617,0.0003315,14,"2024-09-24T08:30:47.617",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041175,1727166647627,"fUST",-501.87814015,0.0003315,14,"2024-09-24T08:30:47.627",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041176,1727166647637,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.637",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041177,1727166647647,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.647",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041178,1727166647656,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.656",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041179,1727166647668,"fUST",-504.5494285,0.0003315,14,"2024-09-24T08:30:47.668",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041180,1727166647681,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.681",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041181,1727166647690,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.690",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041182,1727166647700,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.700",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041183,1727166647709,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.709",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041184,1727166647719,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.719",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041185,1727166647729,"fUST",-169.18019064,0.0003315,14,"2024-09-24T08:30:47.729",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041186,1727166647739,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.739",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041187,1727166647750,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.750",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041188,1727166647760,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.760",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041189,1727166647770,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.770",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041190,1727166647779,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.779",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041191,1727166647789,"fUST",-267.18095433,0.0003315,14,"2024-09-24T08:30:47.789",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041192,1727166647799,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.799",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041193,1727166647809,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.809",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041194,1727166647818,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.818",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041195,1727166647828,"fUST",-500.0,0.0003315,120,"2024-09-24T08:30:47.828",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041196,1727166647837,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.837",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041197,1727166647846,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.846",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041198,1727166647857,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.857",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041199,1727166647868,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.868",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041200,1727166647877,"fUST",-501.51399275,0.0003315,14,"2024-09-24T08:30:47.877",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041201,1727166647886,"fUST",-500.0,0.0003315,7,"2024-09-24T08:30:47.886",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041202,1727166647896,"fUST",-193.80428964,0.0003315,14,"2024-09-24T08:30:47.896",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041203,1727166647905,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.905",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041204,1727166647915,"fUST",-509.67896629,0.0003315,14,"2024-09-24T08:30:47.915",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041205,1727166647925,"fUST",-223.15331262,0.0003315,14,"2024-09-24T08:30:47.925",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041206,1727166647935,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.935",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041207,1727166647945,"fUST",-503.34756869,0.0003315,14,"2024-09-24T08:30:47.945",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041208,1727166647955,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:47.955",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041209,1727166647966,"fUST",-970.63,0.0003315,14,"2024-09-24T08:30:47.966",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041210,1727166648046,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.046",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041211,1727166648056,"fUST",-506.7685614,0.0003315,14,"2024-09-24T08:30:48.056",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041212,1727166648066,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.066",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041213,1727166648076,"fUST",-507.63975149,0.0003315,14,"2024-09-24T08:30:48.076",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041214,1727166648086,"fUST",-511.66521746,0.0003315,14,"2024-09-24T08:30:48.086",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041215,1727166648096,"fUST",-500.0,0.0003315,2,"2024-09-24T08:30:48.096",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041216,1727166648106,"fUST",-511.77900058,0.0003315,14,"2024-09-24T08:30:48.106",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041217,1727166648116,"fUST",-503.93147756,0.0003315,14,"2024-09-24T08:30:48.116",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041218,1727166648125,"fUST",-1023.51,0.0003315,14,"2024-09-24T08:30:48.125",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041219,1727166648135,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.135",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041220,1727166648145,"fUST",-505.04422354,0.0003315,14,"2024-09-24T08:30:48.145",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041221,1727166648154,"fUST",-959.95,0.0003315,14,"2024-09-24T08:30:48.154",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041222,1727166648165,"fUST",-778.23,0.0003315,2,"2024-09-24T08:30:48.165",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041223,1727166648174,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.174",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041224,1727166648183,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.183",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041225,1727166648193,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.193",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041226,1727166648202,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.202",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041227,1727166648212,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.212",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041228,1727166648222,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.222",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041229,1727166648232,"fUST",-1000.0,0.0003315,14,"2024-09-24T08:30:48.232",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041230,1727166648241,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.241",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041231,1727166648251,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.251",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041232,1727166648261,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.261",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041233,1727166648270,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.270",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041234,1727166648279,"fUST",-597.5,0.0003315,14,"2024-09-24T08:30:48.279",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041235,1727166648288,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.288",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041236,1727166648297,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.297",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041237,1727166648307,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.307",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041238,1727166648316,"fUST",-570.25,0.0003315,14,"2024-09-24T08:30:48.316",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041239,1727166648325,"fUST",-501.65847199,0.0003315,14,"2024-09-24T08:30:48.325",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041240,1727166648335,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.335",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041241,1727166648345,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.345",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041242,1727166648354,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.354",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041243,1727166648363,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.363",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041244,1727166648373,"fUST",-576.96,0.0003315,7,"2024-09-24T08:30:48.373",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041245,1727166648382,"fUST",-607.38,0.0003315,14,"2024-09-24T08:30:48.382",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041246,1727166648392,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.392",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041247,1727166648401,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.401",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041248,1727166648410,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.410",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041249,1727166648429,"fUST",-502.96762169,0.0003315,14,"2024-09-24T08:30:48.429",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041250,1727166648438,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.438",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041251,1727166648448,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.448",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041252,1727166648457,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.457",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041253,1727166648467,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.467",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041254,1727166648476,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.476",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041255,1727166648486,"fUST",-517.83874503,0.0003315,14,"2024-09-24T08:30:48.486",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041256,1727166648495,"fUST",-5742.68,0.0003315,7,"2024-09-24T08:30:48.495",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041257,1727166648506,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.506",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041258,1727166648517,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.517",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041259,1727166648526,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.526",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041260,1727166648536,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.536",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041261,1727166648546,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:48.546",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041262,1727166648556,"fUST",-503.88593281,0.0003315,14,"2024-09-24T08:30:48.556",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041263,1727166648566,"fUST",-616.68,0.0003315,14,"2024-09-24T08:30:48.566",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041264,1727166648575,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.575",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041265,1727166648585,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.585",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041266,1727166648595,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.595",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041267,1727166648605,"fUST",-234.372546,0.0003315,14,"2024-09-24T08:30:48.605",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041268,1727166648615,"fUST",-501.67406974,0.0003315,14,"2024-09-24T08:30:48.615",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041269,1727166648624,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.624",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041270,1727166648634,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.634",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041271,1727166648643,"fUST",-2022.01,0.0003315,14,"2024-09-24T08:30:48.643",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041272,1727166648653,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.653",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041273,1727166648664,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.664",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041274,1727166648677,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:48.677",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041275,1727166648686,"fUST",-1246.53,0.0003315,14,"2024-09-24T08:30:48.686",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041276,1727166648697,"fUST",-624.2554436,0.0003315,14,"2024-09-24T08:30:48.697",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041277,1727166648707,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.707",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041278,1727166648717,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.717",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041279,1727166648727,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:48.727",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041280,1727166648736,"fUST",-517.07105845,0.0003315,14,"2024-09-24T08:30:48.736",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041281,1727166648746,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.746",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041282,1727166648755,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.755",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041283,1727166648765,"fUST",-528.59636784,0.0003315,14,"2024-09-24T08:30:48.765",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041284,1727166648774,"fUST",-537.54185501,0.0003315,14,"2024-09-24T08:30:48.774",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041285,1727166648783,"fUST",-392.312935,0.0003315,14,"2024-09-24T08:30:48.783",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041286,1727166648793,"fUST",-882.06,0.0003315,7,"2024-09-24T08:30:48.793",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041287,1727166648803,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.803",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041288,1727166648813,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.813",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041289,1727166648822,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.822",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041290,1727166648832,"fUST",-392.312935,0.0003315,14,"2024-09-24T08:30:48.832",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041291,1727166648841,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.841",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041292,1727166648851,"fUST",-505.09,0.0003315,14,"2024-09-24T08:30:48.851",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041293,1727166648860,"fUST",-520.8033835,0.0003315,14,"2024-09-24T08:30:48.860",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041294,1727166648870,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.870",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041295,1727166648880,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.880",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041296,1727166648889,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.889",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041297,1727166648900,"fUST",-520.67425044,0.0003315,14,"2024-09-24T08:30:48.900",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041298,1727166648909,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.909",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041299,1727166648920,"fUST",-545.2033829,0.0003315,14,"2024-09-24T08:30:48.920",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041300,1727166648930,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:48.930",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041301,1727166648939,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.939",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041302,1727166648949,"fUST",-578.31364394,0.0003315,14,"2024-09-24T08:30:48.949",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041303,1727166648959,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.959",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041304,1727166648969,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.969",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041305,1727166648978,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.978",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041306,1727166648987,"fUST",-500.0,0.0003315,14,"2024-09-24T08:30:48.987",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041307,1727166648997,"fUST",-500.0,0.0003315,2,"2024-09-24T08:30:48.997",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041308,1727166649006,"fUST",-151.0,0.0003315,14,"2024-09-24T08:30:49.006",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041309,1727166649016,"fUST",-3000.0,0.0003316,14,"2024-09-24T08:30:49.016",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041310,1727166649026,"fUST",-500.0,0.00033165,2,"2024-09-24T08:30:49.026",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041311,1727166649035,"fUST",-3000.0,0.0003317,14,"2024-09-24T08:30:49.035",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041312,1727166649045,"fUST",-153.0,0.00033178,2,"2024-09-24T08:30:49.045",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041313,1727166649054,"fUST",-153.0,0.00033178,2,"2024-09-24T08:30:49.054",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041314,1727166649063,"fUST",-153.0,0.00033178,2,"2024-09-24T08:30:49.063",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041315,1727166649073,"fUST",-209.0432937,0.00033178,2,"2024-09-24T08:30:49.073",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041316,1727166649082,"fUST",-153.0,0.00033178,2,"2024-09-24T08:30:49.082",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041317,1727166649092,"fUST",-153.0,0.00033178,2,"2024-09-24T08:30:49.092",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041318,1727166649101,"fUST",-153.0,0.00033178,2,"2024-09-24T08:30:49.101",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041319,1727166649111,"fUST",-209.0432937,0.00033178,2,"2024-09-24T08:30:49.111",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041320,1727166649120,"fUST",-209.0432937,0.00033178,2,"2024-09-24T08:30:49.120",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041321,1727166649129,"fUST",-209.0432937,0.00033178,2,"2024-09-24T08:30:49.129",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041322,1727166649139,"fUST",-209.0432937,0.00033178,2,"2024-09-24T08:30:49.139",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041323,1727166649148,"fUST",-394.7887003,0.00033178,2,"2024-09-24T08:30:49.148",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041324,1727166649158,"fUST",-3000.0,0.0003318,15,"2024-09-24T08:30:49.158",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041325,1727166649169,"fUST",-3000.0,0.0003319,15,"2024-09-24T08:30:49.169",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041326,1727166649178,"fUST",-154.334,0.00033198,2,"2024-09-24T08:30:49.178",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041327,1727166649188,"fUST",-525.0,0.00033198,2,"2024-09-24T08:30:49.188",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041328,1727166649198,"fUST",-591.703,0.00033198,2,"2024-09-24T08:30:49.198",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041329,1727166649209,"fUST",-6084.73905277,0.000332,14,"2024-09-24T08:30:49.209",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041412,1727167626143,"fUST",-290.606163,0.00025,3,"2024-09-24T08:47:06.143",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041413,1727167635099,"fUST",-523.13229814,0.00025,3,"2024-09-24T08:47:15.099",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041414,1727167642114,"fUST",-240.73569759,0.00025,3,"2024-09-24T08:47:22.114",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041416,1727167768104,"fUST",-161.360086,0.00024597,2,"2024-09-24T08:49:28.104",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041417,1727167768126,"fUST",-161.360086,0.00024695,2,"2024-09-24T08:49:28.126",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041418,1727167768149,"fUST",-161.360086,0.00024794,2,"2024-09-24T08:49:28.149",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041419,1727167768176,"fUST",-161.360086,0.00024892,2,"2024-09-24T08:49:28.176",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041420,1727167768198,"fUST",-161.360086,0.00024991,2,"2024-09-24T08:49:28.198",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041421,1727167768223,"fUST",-88.53412652,0.00024999,2,"2024-09-24T08:49:28.223",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041422,1727167771174,"fUST",-211.46587348,0.00024999,2,"2024-09-24T08:49:31.174",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041423,1727167771207,"fUST",-300.0,0.00024999,2,"2024-09-24T08:49:31.207",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041424,1727167771240,"fUST",-3945.52584127,0.00025,3,"2024-09-24T08:49:31.240",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041425,1727167771273,"fUST",-1000.0,0.00025,2,"2024-09-24T08:49:31.273",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041426,1727167771300,"fUST",-500.0,0.00025,2,"2024-09-24T08:49:31.300",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041427,1727167771330,"fUST",-500.0,0.00025,2,"2024-09-24T08:49:31.330",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041428,1727167771360,"fUST",-500.0,0.00025,2,"2024-09-24T08:49:31.360",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041429,1727167771394,"fUST",-646.22233809,0.00025,2,"2024-09-24T08:49:31.394",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041430,1727167771423,"fUST",-500.0,0.00025,30,"2024-09-24T08:49:31.423",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041431,1727167771449,"fUST",-161.360086,0.0002509,2,"2024-09-24T08:49:31.449",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041432,1727167771481,"fUST",-161.360086,0.00025188,2,"2024-09-24T08:49:31.481",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041433,1727167771510,"fUST",-161.360086,0.00025287,2,"2024-09-24T08:49:31.510",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041434,1727167771542,"fUST",-161.360086,0.00025385,2,"2024-09-24T08:49:31.542",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041435,1727167771571,"fUST",-161.360086,0.00025484,2,"2024-09-24T08:49:31.571",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041436,1727167771601,"fUST",-1000.0,0.00025532,2,"2024-09-24T08:49:31.601",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041437,1727167771630,"fUST",-168.60236,0.00025534,2,"2024-09-24T08:49:31.630",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041438,1727167771660,"fUST",-161.360086,0.00025583,2,"2024-09-24T08:49:31.660",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041439,1727167771691,"fUST",-161.360086,0.00025681,2,"2024-09-24T08:49:31.691",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041440,1727167771720,"fUST",-161.360086,0.0002578,2,"2024-09-24T08:49:31.720",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041441,1727167771748,"fUST",-173.938066,0.00025792,2,"2024-09-24T08:49:31.748",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041442,1727167771777,"fUST",-21179.68367423,0.00025832,2,"2024-09-24T08:49:31.777",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041443,1727167773107,"fUST",-3720.31632577,0.00025832,2,"2024-09-24T08:49:33.107",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041444,1727167773133,"fUST",-2188.81704485,0.00025878,2,"2024-09-24T08:49:33.133",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041445,1727167773160,"fUST",-161.360086,0.00025878,2,"2024-09-24T08:49:33.160",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041446,1727167773186,"fUST",-1000.0,0.00025978,2,"2024-09-24T08:49:33.186",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041447,1727167773213,"fUST",-3000.0,0.00025979,2,"2024-09-24T08:49:33.213",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041448,1727167773239,"fUST",-342.95907997,0.00026,2,"2024-09-24T08:49:33.239",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041497,1727167831990,"fUST",-58.1258109,0.000249,2,"2024-09-24T08:50:31.990",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041551,1727167838360,"fUST",-22.65892029,0.000249,2,"2024-09-24T08:50:38.360",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041552,1727167838372,"fUST",-229.42166533,0.000249,2,"2024-09-24T08:50:38.372",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041553,1727167838381,"fUST",-657.04092109,0.00026,2,"2024-09-24T08:50:38.381",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041554,1727167838391,"fUST",-578.80318977,0.00026078,2,"2024-09-24T08:50:38.391",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041555,1727167838437,"fUST",-421.19681023,0.00026078,2,"2024-09-24T08:50:38.437",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041556,1727167838445,"fUST",-250.0,0.0002608,2,"2024-09-24T08:50:38.445",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041558,1727167838455,"fUST",-233.991245,0.00026106,61,"2024-09-24T08:50:38.455",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041560,1727167838465,"fUST",-1129.8091894,0.00026364,2,"2024-09-24T08:50:38.465",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041562,1727167838474,"fUST",-198.758908,0.00026492,2,"2024-09-24T08:50:38.474",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041563,1727167838484,"fUST",-2395.9330581,0.00027,2,"2024-09-24T08:50:38.484",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041564,1727167838494,"fUST",-300.0,0.00027081,2,"2024-09-24T08:50:38.494",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041565,1727167838503,"fUST",-300.0,0.00027081,2,"2024-09-24T08:50:38.503",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041566,1727167838513,"fUST",-168.60236,0.00027274,2,"2024-09-24T08:50:38.513",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041567,1727167838523,"fUST",-383.255538,0.00027397,2,"2024-09-24T08:50:38.523",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041568,1727167838532,"fUST",-330.470987,0.00027577,2,"2024-09-24T08:50:38.532",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041569,1727167838541,"fUST",-198.758908,0.00027862,2,"2024-09-24T08:50:38.541",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041570,1727167838551,"fUST",-2188.81704485,0.00028167,2,"2024-09-24T08:50:38.551",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041571,1727167838560,"fUST",-392.6,0.0002838,4,"2024-09-24T08:50:38.560",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041572,1727167838572,"fUST",-158.786363,0.00028521,2,"2024-09-24T08:50:38.572",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041573,1727167838582,"fUST",-158.786363,0.00028532,2,"2024-09-24T08:50:38.582",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041574,1727167838591,"fUST",-158.786363,0.00028543,2,"2024-09-24T08:50:38.591",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041575,1727167838600,"fUST",-158.786363,0.00028554,2,"2024-09-24T08:50:38.600",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041576,1727167838610,"fUST",-158.786363,0.00028565,2,"2024-09-24T08:50:38.610",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041577,1727167838621,"fUST",-158.786363,0.00028576,2,"2024-09-24T08:50:38.621",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041578,1727167838631,"fUST",-158.786363,0.00028587,2,"2024-09-24T08:50:38.631",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041579,1727167838641,"fUST",-158.786363,0.00028598,2,"2024-09-24T08:50:38.641",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041580,1727167838652,"fUST",-158.786363,0.00028609,2,"2024-09-24T08:50:38.652",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041581,1727167838662,"fUST",-158.786363,0.0002862,2,"2024-09-24T08:50:38.662",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041582,1727167838672,"fUST",-158.786363,0.00028631,2,"2024-09-24T08:50:38.672",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041583,1727167838681,"fUST",-158.786363,0.00028642,2,"2024-09-24T08:50:38.681",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041584,1727167838691,"fUST",-158.786363,0.00028653,2,"2024-09-24T08:50:38.691",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041585,1727167838700,"fUST",-158.786363,0.00028664,2,"2024-09-24T08:50:38.700",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041586,1727167838709,"fUST",-171.687,0.00028824,21,"2024-09-24T08:50:38.709",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041587,1727167838718,"fUST",-170.032247,0.00029011,2,"2024-09-24T08:50:38.718",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041588,1727167838728,"fUST",-168.60236,0.00029015,2,"2024-09-24T08:50:38.728",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041589,1727167838738,"fUST",-420.0,0.00029275,2,"2024-09-24T08:50:38.738",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041590,1727167838747,"fUST",-392.6,0.0002959,4,"2024-09-24T08:50:38.747",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041591,1727167838756,"fUST",-420.0,0.00029789,2,"2024-09-24T08:50:38.756",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041592,1727167838766,"fUST",-151.0,0.0003,120,"2024-09-24T08:50:38.766",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041593,1727167838775,"fUST",-190.0,0.0003,2,"2024-09-24T08:50:38.775",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041594,1727167838785,"fUST",-298.0,0.0003,2,"2024-09-24T08:50:38.785",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041595,1727167838795,"fUST",-153.0,0.0003,2,"2024-09-24T08:50:38.795",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041596,1727167838804,"fUST",-1066.10203143,0.00030368,2,"2024-09-24T08:50:38.804",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041597,1727167838815,"fUST",-190.0,0.00030411,2,"2024-09-24T08:50:38.815",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041598,1727167838825,"fUST",-153.0,0.00030411,2,"2024-09-24T08:50:38.825",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041599,1727167838834,"fUST",-2188.81704485,0.00030456,2,"2024-09-24T08:50:38.834",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041600,1727167838844,"fUST",-500.64112753,0.00030638,5,"2024-09-24T08:50:38.844",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041601,1727167838854,"fUST",-392.6,0.00030801,5,"2024-09-24T08:50:38.854",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041602,1727167838863,"fUST",-713.04,0.00031254,3,"2024-09-24T08:50:38.863",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041603,1727167838873,"fUST",-1168.98,0.00031263,2,"2024-09-24T08:50:38.873",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041604,1727167838883,"fUST",-456.89163202,0.00031263,2,"2024-09-24T08:50:38.883",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041605,1727167838892,"fUST",-159.67248024,0.00031263,2,"2024-09-24T08:50:38.892",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041606,1727167838902,"fUST",-514.49509071,0.00031263,2,"2024-09-24T08:50:38.902",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041607,1727167838912,"fUST",-500.0,0.00031263,2,"2024-09-24T08:50:38.912",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041608,1727167838922,"fUST",-500.0,0.00031263,2,"2024-09-24T08:50:38.922",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041609,1727167838931,"fUST",-500.0,0.00031263,2,"2024-09-24T08:50:38.931",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041610,1727167838940,"fUST",-500.0,0.00031263,2,"2024-09-24T08:50:38.940",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041611,1727167838949,"fUST",-457.52123673,0.00031263,2,"2024-09-24T08:50:38.949",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041612,1727167838959,"fUST",-500.0,0.00031263,2,"2024-09-24T08:50:38.959",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041613,1727167838968,"fUST",-500.0,0.00031263,2,"2024-09-24T08:50:38.968",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041614,1727167838977,"fUST",-500.0,0.00031263,2,"2024-09-24T08:50:38.977",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041615,1727167838987,"fUST",-452155.220005,0.00031264,2,"2024-09-24T08:50:38.987",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041616,1727167838996,"fUST",-855.65,0.00031266,3,"2024-09-24T08:50:38.996",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041617,1727167839005,"fUST",-500.0,0.00031273,5,"2024-09-24T08:50:39.005",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041618,1727167839015,"fUST",-19996.84976442,0.00031288,4,"2024-09-24T08:50:39.015",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041631,1727167840751,"fUST",1529.6,0.00025,120,"2024-09-24T08:50:40.751",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041632,1727167841795,"fUST",-594.2,0.00031254,3,"2024-09-24T08:50:41.795",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041633,1727167841805,"fUST",-159522.49015131,0.00031288,4,"2024-09-24T08:50:41.805",0.00035039999999999995,57.87,0.9728347137679592,454944843.26155233]
[339041695,1727168749113,"fUST",-161.999149,0.00027211,2,"2024-09-24T09:05:49.113",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041696,1727168749134,"fUST",-165.235494,0.00027242,2,"2024-09-24T09:05:49.134",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041697,1727168749157,"fUST",-364.092761,0.00027397,2,"2024-09-24T09:05:49.157",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041698,1727168749177,"fUST",-500.0,0.000279,7,"2024-09-24T09:05:49.177",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041699,1727168749197,"fUST",-500.0,0.000279,7,"2024-09-24T09:05:49.197",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041700,1727168749218,"fUST",-312.4,0.0002857,4,"2024-09-24T09:05:49.218",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041701,1727168749239,"fUST",-1468.68294218,0.0002878,2,"2024-09-24T09:05:49.239",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041702,1727168749259,"fUST",-300.0,0.00028878,2,"2024-09-24T09:05:49.259",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041703,1727168749281,"fUST",-300.0,0.00028878,2,"2024-09-24T09:05:49.281",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041704,1727168749301,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.301",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041705,1727168749321,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.321",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041706,1727168749342,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.342",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041707,1727168749363,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.363",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041708,1727168749499,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.499",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041709,1727168749520,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.520",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041710,1727168749542,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.542",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041711,1727168749562,"fUST",-503.68231205,0.00028879,2,"2024-09-24T09:05:49.562",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041712,1727168749583,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.583",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041713,1727168749606,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.606",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041714,1727168749628,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.628",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041715,1727168749649,"fUST",-414.25477378,0.00028879,2,"2024-09-24T09:05:49.649",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041716,1727168749673,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.673",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041717,1727168749693,"fUST",-462.93702172,0.00028879,2,"2024-09-24T09:05:49.693",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041718,1727168749714,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.714",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041719,1727168749739,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.739",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041720,1727168749760,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.760",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041721,1727168749785,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.785",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041722,1727168749805,"fUST",-200.0,0.00028879,2,"2024-09-24T09:05:49.805",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041723,1727168749828,"fUST",-441.22911236,0.00028879,2,"2024-09-24T09:05:49.828",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041724,1727168749850,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.850",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041725,1727168749874,"fUST",-500.0,0.00028879,2,"2024-09-24T09:05:49.874",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041726,1727168749895,"fUST",-24537.88126524,0.0002888,2,"2024-09-24T09:05:49.895",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041727,1727168825105,"fUST",-220.32811187,0.00028571,4,"2024-09-24T09:07:05.105",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041728,1727168842107,"fUST",-66.07188813,0.00028571,4,"2024-09-24T09:07:22.107",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041729,1727168842129,"fUST",-171.687,0.0002888,21,"2024-09-24T09:07:22.129",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041730,1727168842150,"fUST",-172.914838,0.00029062,2,"2024-09-24T09:07:22.150",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041731,1727168842170,"fUST",-199.61794479,0.00029063,2,"2024-09-24T09:07:22.170",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041732,1727169013352,"fUST",464.45202505,0.00025,120,"2024-09-24T09:10:13.352",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041774,1727169032067,"fUST",-245.33,0.00025,2,"2024-09-24T09:10:32.067",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041776,1727169032077,"fUST",-509.100252,0.00027284,2,"2024-09-24T09:10:32.077",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041778,1727169032086,"fUST",-300.0,0.00029062,2,"2024-09-24T09:10:32.086",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041780,1727169032095,"fUST",-208.46948377,0.00029062,2,"2024-09-24T09:10:32.095",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041783,1727169032107,"fUST",-91.53051623,0.00029062,2,"2024-09-24T09:10:32.107",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041785,1727169032116,"fUST",-437.4666291,0.00029063,2,"2024-09-24T09:10:32.116",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041858,1727169038519,"fUST",-62.5333709,0.00029063,2,"2024-09-24T09:10:38.519",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041859,1727169038530,"fUST",-162.54855797,0.00029063,2,"2024-09-24T09:10:38.530",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041860,1727169038543,"fUST",-157.13941931,0.00029063,2,"2024-09-24T09:10:38.543",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041861,1727169038553,"fUST",-161.41910088,0.00029063,2,"2024-09-24T09:10:38.553",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041862,1727169038566,"fUST",-300.0,0.00029063,2,"2024-09-24T09:10:38.566",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041863,1727169038575,"fUST",-131.1858828,0.00029063,2,"2024-09-24T09:10:38.575",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041864,1727169038956,"fUST",-91.66899007,0.00029063,2,"2024-09-24T09:10:38.956",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041865,1727169038966,"fUST",-17222.96554255,0.00029064,2,"2024-09-24T09:10:38.966",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041866,1727169038979,"fUST",-7677.03445745,0.00029064,2,"2024-09-24T09:10:38.979",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041867,1727169038989,"fUST",-1119.7028907,0.00029089,2,"2024-09-24T09:10:38.989",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041868,1727169038999,"fUST",-500.0,0.000291,5,"2024-09-24T09:10:38.999",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041869,1727169039008,"fUST",-150.0,0.00029551,2,"2024-09-24T09:10:39.008",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041870,1727169039017,"fUST",-1000.0,0.00029648,5,"2024-09-24T09:10:39.017",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041871,1727169039027,"fUST",-286.4,0.00029764,4,"2024-09-24T09:10:39.027",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041872,1727169039036,"fUST",-163.0,0.0003,2,"2024-09-24T09:10:39.036",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041873,1727169039045,"fUST",-154.0,0.0003,2,"2024-09-24T09:10:39.045",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041874,1727169039054,"fUST",-151.0,0.0003,120,"2024-09-24T09:10:39.054",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041875,1727169039063,"fUST",-1500.0,0.00030359,5,"2024-09-24T09:10:39.063",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041876,1727169039072,"fUST",-163.0,0.00030411,2,"2024-09-24T09:10:39.072",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041877,1727169039083,"fUST",-6734.77558986,0.00030564,2,"2024-09-24T09:10:39.083",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041878,1727169039092,"fUST",-153.0,0.00030634,2,"2024-09-24T09:10:39.092",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041879,1727169039103,"fUST",-153.0,0.00030634,2,"2024-09-24T09:10:39.103",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041880,1727169039112,"fUST",-153.0,0.00030634,2,"2024-09-24T09:10:39.112",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041881,1727169039122,"fUST",-319.3950261,0.00030634,2,"2024-09-24T09:10:39.122",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041882,1727169039137,"fUST",-6734.77558986,0.00030871,2,"2024-09-24T09:10:39.137",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041883,1727169039146,"fUST",-502.00599836,0.00030875,5,"2024-09-24T09:10:39.146",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041884,1727169039156,"fUST",-611.39630547,0.00030875,5,"2024-09-24T09:10:39.156",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041885,1727169039167,"fUST",-286.4,0.00030958,5,"2024-09-24T09:10:39.167",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041886,1727169039177,"fUST",-153.0,0.00030959,2,"2024-09-24T09:10:39.177",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041887,1727169039187,"fUST",-6734.77558986,0.00031006,2,"2024-09-24T09:10:39.187",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041888,1727169039196,"fUST",-418.0865874,0.00031041,2,"2024-09-24T09:10:39.196",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041889,1727169039206,"fUST",-500.0,0.00031148,5,"2024-09-24T09:10:39.206",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041890,1727169039217,"fUST",-150.0,0.00031159,2,"2024-09-24T09:10:39.217",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041891,1727169039227,"fUST",-433.56016349,0.00031275,5,"2024-09-24T09:10:39.227",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041892,1727169039239,"fUST",-600.0,0.000313,120,"2024-09-24T09:10:39.239",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041893,1727169039249,"fUST",-420.0,0.00031352,2,"2024-09-24T09:10:39.249",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041894,1727169039259,"fUST",-191.2070109,0.00031353,2,"2024-09-24T09:10:39.259",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041895,1727169039268,"fUST",-191.2070109,0.00031362,2,"2024-09-24T09:10:39.268",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041896,1727169039277,"fUST",-191.2070109,0.0003137,2,"2024-09-24T09:10:39.277",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041897,1727169039287,"fUST",-191.2070109,0.00031379,2,"2024-09-24T09:10:39.287",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041898,1727169039296,"fUST",-1516.90316824,0.00031386,2,"2024-09-24T09:10:39.296",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041899,1727169039305,"fUST",-191.2070109,0.00031387,2,"2024-09-24T09:10:39.305",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041900,1727169039314,"fUST",-360.14656349,0.00031399,2,"2024-09-24T09:10:39.314",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041901,1727169039323,"fUST",-500.0,0.00031399,2,"2024-09-24T09:10:39.323",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041902,1727169039333,"fUST",-319.82414241,0.00031399,2,"2024-09-24T09:10:39.333",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041903,1727169039342,"fUST",-500.0,0.00031399,2,"2024-09-24T09:10:39.342",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041904,1727169039352,"fUST",-270.26486571,0.00031399,2,"2024-09-24T09:10:39.352",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041905,1727169039361,"fUST",-500.0,0.00031399,2,"2024-09-24T09:10:39.361",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041906,1727169039370,"fUST",-500.0,0.00031399,2,"2024-09-24T09:10:39.370",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041907,1727169039379,"fUST",-500.0,0.00031399,2,"2024-09-24T09:10:39.379",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041908,1727169039388,"fUST",-168.51392,0.000314,10,"2024-09-24T09:10:39.388",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041909,1727169039398,"fUST",-25000.0,0.000314,2,"2024-09-24T09:10:39.398",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041910,1727169039407,"fUST",-523.52,0.00031443,3,"2024-09-24T09:10:39.407",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041911,1727169039416,"fUST",-666.62,0.00031443,3,"2024-09-24T09:10:39.416",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041912,1727169039425,"fUST",-555.51,0.00031443,3,"2024-09-24T09:10:39.425",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041913,1727169039435,"fUST",-306.0,0.00031452,2,"2024-09-24T09:10:39.435",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041914,1727169039445,"fUST",-77747.1221569,0.00031452,4,"2024-09-24T09:10:39.445",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041915,1727169039455,"fUST",-60540.8592327,0.00031452,4,"2024-09-24T09:10:39.455",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041916,1727169039464,"fUST",-77747.1221569,0.00031466,4,"2024-09-24T09:10:39.464",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041917,1727169039474,"fUST",-60540.8592327,0.00031466,4,"2024-09-24T09:10:39.474",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041918,1727169039483,"fUST",-306.0000002,0.00031469,2,"2024-09-24T09:10:39.483",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041919,1727169039492,"fUST",-17413.4283679,0.00031476,16,"2024-09-24T09:10:39.492",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041920,1727169039501,"fUST",-22290.07603722,0.00031476,16,"2024-09-24T09:10:39.501",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041921,1727169039510,"fUST",-106617.39057504,0.00031477,4,"2024-09-24T09:10:39.510",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041931,1727169040017,"fUST",-126623.97589596,0.00031477,4,"2024-09-24T09:10:40.017",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041932,1727169040028,"fUST",-32898.51425535,0.00031477,4,"2024-09-24T09:10:40.028",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041949,1727169043344,"fUST",-18.2795528,0.00031477,4,"2024-09-24T09:10:43.344",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041961,1727169046151,"fUST",-24.48090132,0.00031477,4,"2024-09-24T09:10:46.151",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339041972,1727170162234,"fUST",-254.04,0.00023288,2,"2024-09-24T09:29:22.234",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042009,1727170232305,"fUST",-1000.0,0.00025,5,"2024-09-24T09:30:32.305",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042010,1727170232317,"fUST",-49.17748,0.00025,30,"2024-09-24T09:30:32.317",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042036,1727170238457,"fUST",-775.27238006,0.00025,30,"2024-09-24T09:30:38.457",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042037,1727170238467,"fUST",-150.0,0.00026759,2,"2024-09-24T09:30:38.467",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042038,1727170238476,"fUST",-209.52019565,0.00026761,2,"2024-09-24T09:30:38.476",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042039,1727170238486,"fUST",-300.0,0.0002686,2,"2024-09-24T09:30:38.486",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042040,1727170238495,"fUST",-300.0,0.0002686,2,"2024-09-24T09:30:38.495",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042041,1727170238504,"fUST",-4754.23434188,0.00026861,2,"2024-09-24T09:30:38.504",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042042,1727170238567,"fUST",-20145.76565812,0.00026861,2,"2024-09-24T09:30:38.567",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042043,1727170238578,"fUST",-254.550126,0.00026861,2,"2024-09-24T09:30:38.578",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042044,1727170238588,"fUST",-172.837496,0.00027326,2,"2024-09-24T09:30:38.588",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042045,1727170238598,"fUST",-448.560093,0.00027397,2,"2024-09-24T09:30:38.598",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042046,1727170238608,"fUST",-172.837496,0.00027504,2,"2024-09-24T09:30:38.608",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042047,1727170238618,"fUST",-172.837496,0.00027682,2,"2024-09-24T09:30:38.618",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042048,1727170238627,"fUST",-173.938066,0.00027847,2,"2024-09-24T09:30:38.627",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042049,1727170238636,"fUST",-172.837496,0.0002786,2,"2024-09-24T09:30:38.636",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042050,1727170238648,"fUST",-1119.7028907,0.00027921,2,"2024-09-24T09:30:38.648",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042051,1727170238659,"fUST",-216.229467,0.00028005,2,"2024-09-24T09:30:38.659",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042052,1727170238668,"fUST",-172.837496,0.00028038,2,"2024-09-24T09:30:38.668",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042053,1727170238678,"fUST",-172.837496,0.00028216,2,"2024-09-24T09:30:38.678",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042054,1727170238687,"fUST",-172.837496,0.00028394,2,"2024-09-24T09:30:38.687",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042055,1727170238696,"fUST",-172.837496,0.00028572,2,"2024-09-24T09:30:38.696",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042056,1727170238706,"fUST",-275.1,0.00028589,4,"2024-09-24T09:30:38.706",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042057,1727170238715,"fUST",-172.837496,0.0002875,2,"2024-09-24T09:30:38.715",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042058,1727170238724,"fUST",-389.0,0.00029043,2,"2024-09-24T09:30:38.724",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042059,1727170238733,"fUST",-170.032247,0.00029054,2,"2024-09-24T09:30:38.733",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042060,1727170238743,"fUST",-171.688,0.00029241,22,"2024-09-24T09:30:38.743",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042061,1727170238752,"fUST",-216.229467,0.00029375,2,"2024-09-24T09:30:38.752",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042062,1727170238761,"fUST",-551.0,0.000295,30,"2024-09-24T09:30:38.761",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042063,1727170238770,"fUST",-420.0,0.00029546,2,"2024-09-24T09:30:38.770",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042064,1727170238780,"fUST",-275.1,0.00029781,4,"2024-09-24T09:30:38.780",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042065,1727170238789,"fUST",-151.0,0.0003,120,"2024-09-24T09:30:38.789",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042066,1727170238799,"fUST",-174.0,0.0003,2,"2024-09-24T09:30:38.799",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042067,1727170238808,"fUST",-154.0,0.0003,2,"2024-09-24T09:30:38.808",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042068,1727170238818,"fUST",-243.32938587,0.00030036,2,"2024-09-24T09:30:38.818",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042069,1727170238829,"fUST",-753.87,0.00030116,3,"2024-09-24T09:30:38.829",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042070,1727170238838,"fUST",-319.82414241,0.00030125,2,"2024-09-24T09:30:38.838",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042071,1727170238848,"fUST",-500.0,0.00030125,2,"2024-09-24T09:30:38.848",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042072,1727170238861,"fUST",-360.14656349,0.00030125,2,"2024-09-24T09:30:38.861",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042073,1727170238870,"fUST",-500.0,0.00030125,2,"2024-09-24T09:30:38.870",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042074,1727170238879,"fUST",-500.0,0.00030125,2,"2024-09-24T09:30:38.879",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042075,1727170238888,"fUST",-500.0,0.00030125,2,"2024-09-24T09:30:38.888",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042076,1727170238898,"fUST",-270.26486571,0.00030125,2,"2024-09-24T09:30:38.898",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042077,1727170238907,"fUST",-500.0,0.00030125,2,"2024-09-24T09:30:38.907",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042078,1727170238916,"fUST",-155494.244314,0.00030126,4,"2024-09-24T09:30:38.916",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042079,1727170238926,"fUST",-111733.505071,0.00030126,4,"2024-09-24T09:30:38.926",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042080,1727170238938,"fUST",-501.89863553,0.00030136,14,"2024-09-24T09:30:38.938",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042081,1727170238947,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:38.947",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042082,1727170238957,"fUST",-502.33356759,0.00030136,14,"2024-09-24T09:30:38.957",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042083,1727170238966,"fUST",-540.67,0.00030136,14,"2024-09-24T09:30:38.966",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042084,1727170238975,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:38.975",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042085,1727170238984,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:38.984",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042086,1727170238994,"fUST",-503.60025818,0.00030136,14,"2024-09-24T09:30:38.994",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042087,1727170239004,"fUST",-185.0238154,0.00030136,14,"2024-09-24T09:30:39.004",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042088,1727170239013,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.013",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042089,1727170239023,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.023",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042090,1727170239032,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.032",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042091,1727170239041,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.041",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042092,1727170239050,"fUST",-501.38503107,0.00030136,14,"2024-09-24T09:30:39.050",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042093,1727170239059,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.059",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042094,1727170239068,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.068",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042095,1727170239078,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.078",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042096,1727170239087,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.087",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042097,1727170239096,"fUST",-502.76902467,0.00030136,14,"2024-09-24T09:30:39.096",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042098,1727170239105,"fUST",-505.03647372,0.00030136,14,"2024-09-24T09:30:39.105",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042099,1727170239114,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.114",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042100,1727170239123,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.123",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042101,1727170239132,"fUST",-363.90562904,0.00030136,14,"2024-09-24T09:30:39.132",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042102,1727170239141,"fUST",-505.93899979,0.00030136,14,"2024-09-24T09:30:39.141",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042103,1727170239151,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.151",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042104,1727170239160,"fUST",-505.88408799,0.00030136,14,"2024-09-24T09:30:39.160",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042105,1727170239169,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.169",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042106,1727170239178,"fUST",-501.07119201,0.00030136,2,"2024-09-24T09:30:39.178",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042107,1727170239187,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.187",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042108,1727170239196,"fUST",-506.02266922,0.00030136,14,"2024-09-24T09:30:39.196",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042109,1727170239205,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.205",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042110,1727170239214,"fUST",-500.0,0.00030136,2,"2024-09-24T09:30:39.214",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042111,1727170239223,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.223",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042112,1727170239233,"fUST",-503.42355886,0.00030136,14,"2024-09-24T09:30:39.233",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042113,1727170239242,"fUST",-502.23685426,0.00030136,14,"2024-09-24T09:30:39.242",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042114,1727170239251,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.251",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042115,1727170239260,"fUST",-640.79797533,0.00030136,14,"2024-09-24T09:30:39.260",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042116,1727170239270,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.270",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042117,1727170239279,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.279",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042118,1727170239288,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.288",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042119,1727170239297,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.297",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042120,1727170239306,"fUST",-500.56719655,0.00030136,14,"2024-09-24T09:30:39.306",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042121,1727170239315,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.315",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042122,1727170239327,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.327",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042123,1727170239336,"fUST",-501.93022482,0.00030136,14,"2024-09-24T09:30:39.336",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042124,1727170239345,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.345",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042125,1727170239354,"fUST",-927.59,0.00030136,14,"2024-09-24T09:30:39.354",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042126,1727170239363,"fUST",-510.001769,0.00030136,14,"2024-09-24T09:30:39.363",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042127,1727170239372,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.372",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042128,1727170239381,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.381",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042129,1727170239390,"fUST",-508.68177542,0.00030136,14,"2024-09-24T09:30:39.390",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042130,1727170239399,"fUST",-501.85945878,0.00030136,14,"2024-09-24T09:30:39.399",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042131,1727170239409,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.409",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042132,1727170239418,"fUST",-503.22491081,0.00030136,14,"2024-09-24T09:30:39.418",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042133,1727170239427,"fUST",-509.42840549,0.00030136,14,"2024-09-24T09:30:39.427",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042134,1727170239436,"fUST",-538.63059918,0.00030136,120,"2024-09-24T09:30:39.436",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042135,1727170239446,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.446",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042136,1727170239454,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.454",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042137,1727170239464,"fUST",-508.97367995,0.00030136,14,"2024-09-24T09:30:39.464",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042138,1727170239474,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.474",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042139,1727170239483,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.483",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042140,1727170239493,"fUST",-509.06166717,0.00030136,14,"2024-09-24T09:30:39.493",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042141,1727170239502,"fUST",-462.21674349,0.00030136,14,"2024-09-24T09:30:39.502",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042142,1727170239511,"fUST",-500.0,0.00030136,2,"2024-09-24T09:30:39.511",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042143,1727170239520,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.520",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042144,1727170239529,"fUST",-364.90711757,0.00030136,14,"2024-09-24T09:30:39.529",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042145,1727170239538,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.538",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042146,1727170239547,"fUST",-258.3852388,0.00030136,14,"2024-09-24T09:30:39.547",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042147,1727170239556,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.556",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042148,1727170239565,"fUST",-610.0367019,0.00030136,14,"2024-09-24T09:30:39.565",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042149,1727170239576,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.576",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042150,1727170239585,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.585",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042151,1727170239594,"fUST",-322.81617905,0.00030136,14,"2024-09-24T09:30:39.594",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042152,1727170239604,"fUST",-510.7760242,0.00030136,14,"2024-09-24T09:30:39.604",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042153,1727170239613,"fUST",-601.23,0.00030136,14,"2024-09-24T09:30:39.613",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042154,1727170239623,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.623",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042155,1727170239632,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.632",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042156,1727170239641,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.641",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042157,1727170239651,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.651",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042158,1727170239660,"fUST",-562.62190692,0.00030136,14,"2024-09-24T09:30:39.660",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042159,1727170239669,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.669",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042160,1727170239679,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.679",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042161,1727170239688,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.688",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042162,1727170239697,"fUST",-512.06895961,0.00030136,14,"2024-09-24T09:30:39.697",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042163,1727170239706,"fUST",-505.87453744,0.00030136,14,"2024-09-24T09:30:39.706",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042164,1727170239716,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.716",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042165,1727170239725,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.725",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042166,1727170239734,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.734",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042167,1727170239744,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.744",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042168,1727170239753,"fUST",-200.0,0.00030136,14,"2024-09-24T09:30:39.753",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042169,1727170239762,"fUST",-598.30410554,0.00030136,2,"2024-09-24T09:30:39.762",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042171,1727170239771,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.771",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042172,1727170239779,"fUST",-507.02673291,0.00030136,14,"2024-09-24T09:30:39.779",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042174,1727170239789,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.789",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042176,1727170239798,"fUST",-504.82178185,0.00030136,14,"2024-09-24T09:30:39.798",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042178,1727170239807,"fUST",-512.72147994,0.00030136,14,"2024-09-24T09:30:39.807",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042180,1727170239816,"fUST",-502.86764603,0.00030136,14,"2024-09-24T09:30:39.816",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042182,1727170239828,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.828",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042183,1727170239837,"fUST",-672.78,0.00030136,14,"2024-09-24T09:30:39.837",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042185,1727170239846,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.846",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042186,1727170239858,"fUST",-502.35322054,0.00030136,14,"2024-09-24T09:30:39.858",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042187,1727170239867,"fUST",-502.51974901,0.00030136,14,"2024-09-24T09:30:39.867",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042188,1727170239877,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.877",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042189,1727170239886,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.886",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042190,1727170239899,"fUST",-961.53,0.00030136,14,"2024-09-24T09:30:39.899",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042191,1727170239909,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.909",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042192,1727170239918,"fUST",-505.47931923,0.00030136,14,"2024-09-24T09:30:39.918",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042194,1727170239928,"fUST",-765.35,0.00030136,2,"2024-09-24T09:30:39.928",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042196,1727170239940,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.940",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042197,1727170239950,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.950",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042198,1727170239959,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:39.959",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042199,1727170239969,"fUST",-506.82373403,0.00030136,14,"2024-09-24T09:30:39.969",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042200,1727170239978,"fUST",-609.7803794,0.00030136,14,"2024-09-24T09:30:39.978",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042201,1727170239988,"fUST",-521.19441591,0.00030136,14,"2024-09-24T09:30:39.988",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042202,1727170239998,"fUST",-507.19210302,0.00030136,14,"2024-09-24T09:30:39.998",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042203,1727170240007,"fUST",-580.49,0.00030136,14,"2024-09-24T09:30:40.007",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042204,1727170240017,"fUST",-510.67761271,0.00030136,14,"2024-09-24T09:30:40.017",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042205,1727170240026,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.026",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042206,1727170240036,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.036",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042207,1727170240046,"fUST",-506.26819144,0.00030136,14,"2024-09-24T09:30:40.046",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042210,1727170240130,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.130",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042211,1727170240140,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.140",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042212,1727170240149,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.149",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042213,1727170240158,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.158",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042214,1727170240168,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.168",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042215,1727170240177,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.177",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042216,1727170240186,"fUST",-506.68378167,0.00030136,14,"2024-09-24T09:30:40.186",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042217,1727170240196,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.196",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042218,1727170240205,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.205",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042219,1727170240215,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.215",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042220,1727170240224,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.224",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042221,1727170240233,"fUST",-510.65051582,0.00030136,14,"2024-09-24T09:30:40.233",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042222,1727170240243,"fUST",-513.27468799,0.00030136,14,"2024-09-24T09:30:40.243",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042223,1727170240252,"fUST",-532.75035274,0.00030136,14,"2024-09-24T09:30:40.252",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042224,1727170240261,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.261",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042225,1727170240271,"fUST",-237.85289566,0.00030136,14,"2024-09-24T09:30:40.271",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042226,1727170240280,"fUST",-506.74569083,0.00030136,14,"2024-09-24T09:30:40.280",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042227,1727170240290,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.290",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042228,1727170240299,"fUST",-505.40314311,0.00030136,14,"2024-09-24T09:30:40.299",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042229,1727170240309,"fUST",-510.26424694,0.00030136,14,"2024-09-24T09:30:40.309",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042230,1727170240319,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.319",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042231,1727170240329,"fUST",-548.90148777,0.00030136,14,"2024-09-24T09:30:40.329",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042232,1727170240338,"fUST",-970.63,0.00030136,14,"2024-09-24T09:30:40.338",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042233,1727170240348,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.348",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042234,1727170240358,"fUST",-509.23280219,0.00030136,14,"2024-09-24T09:30:40.358",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042235,1727170240368,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.368",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042236,1727170240377,"fUST",-1023.51,0.00030136,14,"2024-09-24T09:30:40.377",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042237,1727170240387,"fUST",-517.74795961,0.00030136,14,"2024-09-24T09:30:40.387",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042238,1727170240397,"fUST",-634.98124943,0.00030136,14,"2024-09-24T09:30:40.397",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042239,1727170240406,"fUST",-502.40790724,0.00030136,14,"2024-09-24T09:30:40.406",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042240,1727170240416,"fUST",-959.95,0.00030136,14,"2024-09-24T09:30:40.416",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042241,1727170240425,"fUST",-527.07371471,0.00030136,14,"2024-09-24T09:30:40.425",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042242,1727170240435,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.435",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042243,1727170240445,"fUST",-514.02883265,0.00030136,14,"2024-09-24T09:30:40.445",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042244,1727170240455,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.455",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042245,1727170240464,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.464",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042246,1727170240474,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.474",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042247,1727170240483,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.483",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042248,1727170240492,"fUST",-520.34350233,0.00030136,14,"2024-09-24T09:30:40.492",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042249,1727170240502,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.502",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042250,1727170240512,"fUST",-510.68399405,0.00030136,14,"2024-09-24T09:30:40.512",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042251,1727170240522,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.522",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042252,1727170240531,"fUST",-570.25,0.00030136,14,"2024-09-24T09:30:40.531",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042253,1727170240542,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.542",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042254,1727170240552,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.552",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042255,1727170240561,"fUST",-622.42329188,0.00030136,14,"2024-09-24T09:30:40.561",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042256,1727170240573,"fUST",-547.75874757,0.00030136,14,"2024-09-24T09:30:40.573",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042257,1727170240584,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.584",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042258,1727170240596,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.596",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042259,1727170240605,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.605",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042260,1727170240615,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.615",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042261,1727170240626,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.626",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042262,1727170240636,"fUST",-453.49026575,0.00030136,14,"2024-09-24T09:30:40.636",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042263,1727170240645,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.645",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042264,1727170240655,"fUST",-519.16031092,0.00030136,14,"2024-09-24T09:30:40.655",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042265,1727170240664,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.664",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042266,1727170240674,"fUST",-5742.68,0.00030136,7,"2024-09-24T09:30:40.674",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042267,1727170240684,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.684",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042268,1727170240694,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.694",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042269,1727170240704,"fUST",-511.78589496,0.00030136,14,"2024-09-24T09:30:40.704",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042270,1727170240714,"fUST",-502.85870588,0.00030136,14,"2024-09-24T09:30:40.714",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042271,1727170240724,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.724",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042272,1727170240733,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.733",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042273,1727170240743,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.743",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042274,1727170240752,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.752",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042275,1727170240762,"fUST",-616.68,0.00030136,14,"2024-09-24T09:30:40.762",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042276,1727170240771,"fUST",-505.15003238,0.00030136,14,"2024-09-24T09:30:40.771",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042277,1727170240781,"fUST",-515.45512892,0.00030136,14,"2024-09-24T09:30:40.781",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042278,1727170240790,"fUST",-2022.01,0.00030136,14,"2024-09-24T09:30:40.790",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042279,1727170240800,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.800",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042280,1727170240810,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.810",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042281,1727170240823,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.823",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042282,1727170240832,"fUST",-507.42496118,0.00030136,14,"2024-09-24T09:30:40.832",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042283,1727170240842,"fUST",-581.42176544,0.00030136,14,"2024-09-24T09:30:40.842",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042284,1727170240851,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.851",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042285,1727170240864,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.864",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042286,1727170240874,"fUST",-503.13761805,0.00030136,14,"2024-09-24T09:30:40.874",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042287,1727170240885,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.885",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042288,1727170240902,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.902",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042289,1727170240918,"fUST",-514.7760318,0.00030136,14,"2024-09-24T09:30:40.918",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042290,1727170240931,"fUST",-611.02389795,0.00030136,14,"2024-09-24T09:30:40.931",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042291,1727170240946,"fUST",-1246.53,0.00030136,14,"2024-09-24T09:30:40.946",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042292,1727170240960,"fUST",-505.09,0.00030136,14,"2024-09-24T09:30:40.960",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042293,1727170240977,"fUST",-507.63939193,0.00030136,14,"2024-09-24T09:30:40.977",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042294,1727170240992,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:40.992",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042295,1727170241007,"fUST",-508.47641884,0.00030136,14,"2024-09-24T09:30:41.007",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042296,1727170241023,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.023",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042297,1727170241036,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.036",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042298,1727170241050,"fUST",-502.14106273,0.00030136,14,"2024-09-24T09:30:41.050",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042299,1727170241065,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.065",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042300,1727170241079,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.079",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042301,1727170241092,"fUST",-547.9642561,0.00030136,14,"2024-09-24T09:30:41.092",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042302,1727170241103,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.103",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042303,1727170241116,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.116",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042304,1727170241131,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.131",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042305,1727170241145,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.145",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042306,1727170241160,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.160",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042307,1727170241175,"fUST",-533.76219512,0.00030136,14,"2024-09-24T09:30:41.175",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042308,1727170241189,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.189",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042309,1727170241200,"fUST",-383.11,0.00030136,14,"2024-09-24T09:30:41.200",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042310,1727170241211,"fUST",-506.94841748,0.00030136,14,"2024-09-24T09:30:41.211",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042311,1727170241222,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.222",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042312,1727170241237,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.237",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042313,1727170241251,"fUST",-533.51944095,0.00030136,14,"2024-09-24T09:30:41.251",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042314,1727170241263,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.263",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042315,1727170241276,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.276",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042316,1727170241290,"fUST",-500.0,0.00030173,5,"2024-09-24T09:30:41.290",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042317,1727170241301,"fUST",-502.00599836,0.00030173,5,"2024-09-24T09:30:41.301",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042318,1727170241312,"fUST",-611.39630547,0.00030173,5,"2024-09-24T09:30:41.312",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042319,1727170241325,"fUST",-243.32938587,0.00030308,2,"2024-09-24T09:30:41.325",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042320,1727170241336,"fUST",-77747.1221569,0.000304,4,"2024-09-24T09:30:41.336",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042321,1727170241347,"fUST",-24822.10931054,0.000304,4,"2024-09-24T09:30:41.347",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042322,1727170241370,"fUST",-1525.36915689,0.000304,4,"2024-09-24T09:30:41.370",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042323,1727170241594,"fUST",-576.55262261,0.00030136,14,"2024-09-24T09:30:41.594",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042324,1727170241606,"fUST",-500.0,0.00030136,14,"2024-09-24T09:30:41.606",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042325,1727170241618,"fUST",-29519.27406807,0.000304,4,"2024-09-24T09:30:41.618",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042326,1727170241629,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.629",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042327,1727170241641,"fUST",-540.67,0.0003041,14,"2024-09-24T09:30:41.641",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042328,1727170241653,"fUST",-484.13704409,0.0003041,14,"2024-09-24T09:30:41.653",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042329,1727170241665,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.665",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042330,1727170241676,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.676",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042331,1727170241689,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.689",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042332,1727170241700,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.700",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042333,1727170241711,"fUST",-497.67809373,0.0003041,14,"2024-09-24T09:30:41.711",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042334,1727170241723,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.723",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042335,1727170241734,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.734",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042336,1727170241745,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.745",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042337,1727170241757,"fUST",-505.74680171,0.0003041,14,"2024-09-24T09:30:41.757",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042338,1727170241768,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.768",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042339,1727170241781,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:41.781",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042340,1727170241792,"fUST",-502.10737499,0.0003041,14,"2024-09-24T09:30:41.792",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042341,1727170241804,"fUST",-507.55272155,0.0003041,14,"2024-09-24T09:30:41.804",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042342,1727170241816,"fUST",-500.0,0.0003041,2,"2024-09-24T09:30:41.816",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042343,1727170241830,"fUST",-384.84980907,0.0003041,14,"2024-09-24T09:30:41.830",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042344,1727170241842,"fUST",-504.27981572,0.0003041,14,"2024-09-24T09:30:41.842",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042345,1727170241852,"fUST",-503.95090078,0.0003041,14,"2024-09-24T09:30:41.852",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042346,1727170241985,"fUST",-519.74167236,0.0003041,14,"2024-09-24T09:30:41.985",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042347,1727170242000,"fUST",-468.5165479,0.0003041,14,"2024-09-24T09:30:42.000",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042348,1727170242010,"fUST",-531.04150891,0.0003041,14,"2024-09-24T09:30:42.010",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042349,1727170242020,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.020",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042350,1727170242029,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.029",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042351,1727170242039,"fUST",-927.59,0.0003041,14,"2024-09-24T09:30:42.039",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042352,1727170242048,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.048",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042353,1727170242057,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.057",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042354,1727170242067,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.067",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042355,1727170242083,"fUST",-521.59923944,0.0003041,14,"2024-09-24T09:30:42.083",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042356,1727170242092,"fUST",-510.03243293,0.0003041,14,"2024-09-24T09:30:42.092",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042357,1727170242102,"fUST",-512.3266224,0.0003041,14,"2024-09-24T09:30:42.102",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042358,1727170242112,"fUST",-500.0,0.0003041,2,"2024-09-24T09:30:42.112",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042359,1727170242122,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.122",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042360,1727170242131,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.131",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042361,1727170242141,"fUST",-463.94332217,0.0003041,14,"2024-09-24T09:30:42.141",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042362,1727170242150,"fUST",-514.52626364,0.0003041,14,"2024-09-24T09:30:42.150",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042363,1727170242160,"fUST",-508.88998352,0.0003041,14,"2024-09-24T09:30:42.160",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042364,1727170242170,"fUST",-601.23,0.0003041,14,"2024-09-24T09:30:42.170",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042365,1727170242179,"fUST",-513.09400624,0.0003041,14,"2024-09-24T09:30:42.179",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042366,1727170242189,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.189",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042367,1727170242198,"fUST",-517.44330788,0.0003041,14,"2024-09-24T09:30:42.198",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042368,1727170242208,"fUST",-373.79634111,0.0003041,14,"2024-09-24T09:30:42.208",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042369,1727170242217,"fUST",-322.42118266,0.0003041,14,"2024-09-24T09:30:42.217",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042370,1727170242228,"fUST",-289.83270878,0.0003041,14,"2024-09-24T09:30:42.228",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042371,1727170242237,"fUST",-457.49274073,0.0003041,14,"2024-09-24T09:30:42.237",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042372,1727170242247,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.247",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042373,1727170242256,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.256",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042374,1727170242265,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.265",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042375,1727170242274,"fUST",-200.0,0.0003041,14,"2024-09-24T09:30:42.274",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042376,1727170242284,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.284",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042377,1727170242293,"fUST",-502.7246316,0.0003041,14,"2024-09-24T09:30:42.293",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042378,1727170242302,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.302",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042379,1727170242311,"fUST",-672.78,0.0003041,14,"2024-09-24T09:30:42.311",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042380,1727170242324,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.324",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042381,1727170242335,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.335",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042382,1727170242344,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.344",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042383,1727170242353,"fUST",-961.53,0.0003041,14,"2024-09-24T09:30:42.353",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042384,1727170242363,"fUST",-590.81327432,0.0003041,14,"2024-09-24T09:30:42.363",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042385,1727170242372,"fUST",-765.35,0.0003041,2,"2024-09-24T09:30:42.372",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042386,1727170242381,"fUST",-554.71312741,0.0003041,14,"2024-09-24T09:30:42.381",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042387,1727170242392,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.392",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042388,1727170242401,"fUST",-580.49,0.0003041,14,"2024-09-24T09:30:42.401",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042389,1727170242411,"fUST",-506.89664647,0.0003041,14,"2024-09-24T09:30:42.411",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042390,1727170242420,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.420",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042391,1727170242429,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.429",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042392,1727170242439,"fUST",-504.5494285,0.0003041,14,"2024-09-24T09:30:42.439",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042393,1727170242448,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.448",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042394,1727170242458,"fUST",-509.60255102,0.0003041,14,"2024-09-24T09:30:42.458",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042395,1727170242467,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.467",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042396,1727170242476,"fUST",-509.73725617,0.0003041,14,"2024-09-24T09:30:42.476",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042397,1727170242485,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.485",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042398,1727170242494,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.494",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042399,1727170242502,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.502",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042400,1727170242512,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.512",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042401,1727170242522,"fUST",-970.63,0.0003041,14,"2024-09-24T09:30:42.522",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042402,1727170242532,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.532",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042403,1727170242541,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.541",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042404,1727170242551,"fUST",-1023.51,0.0003041,14,"2024-09-24T09:30:42.551",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042405,1727170242560,"fUST",-959.95,0.0003041,14,"2024-09-24T09:30:42.560",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042406,1727170242569,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.569",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042407,1727170242581,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.581",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042408,1727170242590,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.590",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042409,1727170242600,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.600",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042410,1727170242610,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.610",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042411,1727170242619,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.619",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042412,1727170242628,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.628",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042413,1727170242637,"fUST",-570.25,0.0003041,14,"2024-09-24T09:30:42.637",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042414,1727170242647,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.647",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042415,1727170242656,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.656",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042416,1727170242666,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.666",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042417,1727170242675,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.675",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042418,1727170242684,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.684",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042419,1727170242693,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.693",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042420,1727170242703,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.703",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042421,1727170242712,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.712",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042422,1727170242722,"fUST",-5742.68,0.0003041,7,"2024-09-24T09:30:42.722",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042423,1727170242734,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.734",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042424,1727170242743,"fUST",-502.96762169,0.0003041,14,"2024-09-24T09:30:42.743",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042425,1727170242752,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.752",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042426,1727170242763,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.763",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042427,1727170242773,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.773",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042428,1727170242782,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.782",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042429,1727170242791,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.791",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042430,1727170242801,"fUST",-616.68,0.0003041,14,"2024-09-24T09:30:42.801",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042431,1727170242810,"fUST",-2022.01,0.0003041,14,"2024-09-24T09:30:42.810",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042432,1727170242820,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.820",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042433,1727170242829,"fUST",-624.2554436,0.0003041,14,"2024-09-24T09:30:42.829",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042434,1727170242839,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.839",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042435,1727170242849,"fUST",-537.54185501,0.0003041,14,"2024-09-24T09:30:42.849",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042437,1727170242862,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.862",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042438,1727170242871,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.871",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042439,1727170242880,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.880",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042441,1727170242889,"fUST",-1246.53,0.0003041,14,"2024-09-24T09:30:42.889",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042443,1727170242899,"fUST",-505.09,0.0003041,14,"2024-09-24T09:30:42.899",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042444,1727170242908,"fUST",-517.07105845,0.0003041,14,"2024-09-24T09:30:42.908",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042445,1727170242918,"fUST",-528.59636784,0.0003041,14,"2024-09-24T09:30:42.918",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042446,1727170242927,"fUST",-578.31364394,0.0003041,14,"2024-09-24T09:30:42.927",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042447,1727170242940,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.940",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042449,1727170242950,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.950",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042450,1727170242959,"fUST",-545.2033829,0.0003041,14,"2024-09-24T09:30:42.959",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042452,1727170242969,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.969",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042454,1727170242978,"fUST",-528.98137698,0.0003041,14,"2024-09-24T09:30:42.978",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042456,1727170242988,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:42.988",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042457,1727170242997,"fUST",-193.80428964,0.0003041,14,"2024-09-24T09:30:42.997",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042458,1727170243007,"fUST",-383.11,0.0003041,14,"2024-09-24T09:30:43.007",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042459,1727170243016,"fUST",-520.67425044,0.0003041,14,"2024-09-24T09:30:43.016",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042460,1727170243026,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:43.026",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042461,1727170243036,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:43.036",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042462,1727170243046,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:43.046",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042463,1727170243057,"fUST",-500.0,0.0003041,14,"2024-09-24T09:30:43.057",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042464,1727170243068,"fUST",-174.0,0.00030411,2,"2024-09-24T09:30:43.068",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042465,1727170243081,"fUST",-501.26966975,0.00030473,5,"2024-09-24T09:30:43.081",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042466,1727170243091,"fUST",-500.0,0.00030473,5,"2024-09-24T09:30:43.091",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042467,1727170243101,"fUST",-17413.4283679,0.00030575,16,"2024-09-24T09:30:43.101",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042468,1727170243110,"fUST",-25987.56323195,0.00030575,16,"2024-09-24T09:30:43.110",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042469,1727170243121,"fUST",-22009.03983142,0.00030575,4,"2024-09-24T09:30:43.121",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042474,1727170246306,"fUST",-309.8,0.00030136,14,"2024-09-24T09:30:46.306",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042475,1727170317481,"fUST",1239.30361553,0.0002,2,"2024-09-24T09:31:57.481",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042476,1727170317504,"fUST",1184.86242783,0.0002,2,"2024-09-24T09:31:57.504",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042477,1727170317526,"fUST",265.57220011,0.0002,2,"2024-09-24T09:31:57.526",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042478,1727170317548,"fUST",204.41495792,0.0002,2,"2024-09-24T09:31:57.548",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042479,1727170317576,"fUST",3806.1296369,0.0002,2,"2024-09-24T09:31:57.576",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042480,1727170340101,"fUST",14756.15716171,0.00019,2,"2024-09-24T09:32:20.101",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042496,1727171403144,"fUST",500.0,0.000141,2,"2024-09-24T09:50:03.144",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042497,1727171408365,"fUST",674.28368057,0.00023872,2,"2024-09-24T09:50:08.365",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042506,1727171432583,"fUST",-391.81835086,0.00023872,2,"2024-09-24T09:50:32.583",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042507,1727171432593,"fUST",-156.08671164,0.00025,30,"2024-09-24T09:50:32.593",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042508,1727171432606,"fUST",-343.91328836,0.00025,30,"2024-09-24T09:50:32.606",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042509,1727171432616,"fUST",-167.06243,0.00025012,2,"2024-09-24T09:50:32.616",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042510,1727171432626,"fUST",-250.0,0.0002536,2,"2024-09-24T09:50:32.626",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042511,1727171432636,"fUST",-102.46007541,0.00026,2,"2024-09-24T09:50:32.636",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042513,1727171438733,"fUST",-197.53992459,0.00026,2,"2024-09-24T09:50:38.733",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042514,1727171438743,"fUST",-311.62845797,0.00026,2,"2024-09-24T09:50:38.743",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042515,1727171438754,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.754",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042516,1727171438764,"fUST",-200.27127624,0.00026,2,"2024-09-24T09:50:38.764",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042517,1727171438773,"fUST",-234.33215382,0.00026,2,"2024-09-24T09:50:38.773",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042518,1727171438783,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.783",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042519,1727171438793,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.793",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042520,1727171438802,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.802",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042521,1727171438812,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.812",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042522,1727171438822,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.822",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042523,1727171438831,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.831",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042524,1727171438842,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.842",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042525,1727171438853,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.853",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042526,1727171438863,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.863",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042527,1727171438873,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.873",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042528,1727171438884,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.884",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042529,1727171438895,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.895",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042530,1727171438904,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.904",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042531,1727171438914,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.914",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042532,1727171438924,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.924",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042533,1727171438935,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.935",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042534,1727171438944,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.944",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042535,1727171438955,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.955",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042536,1727171438965,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.965",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042537,1727171438974,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.974",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042538,1727171438985,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.985",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042539,1727171438996,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:38.996",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042540,1727171439006,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:39.006",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042541,1727171439016,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:39.016",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042542,1727171439026,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:39.026",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042543,1727171439037,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:39.037",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042544,1727171439048,"fUST",-289.13465137,0.00026,2,"2024-09-24T09:50:39.048",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042545,1727171439059,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:39.059",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042546,1727171439068,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:39.068",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042547,1727171439078,"fUST",-500.0,0.00026,2,"2024-09-24T09:50:39.078",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042548,1727171439087,"fUST",-24900.0,0.00026001,2,"2024-09-24T09:50:39.087",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042549,1727171439096,"fUST",-170.032247,0.00026037,2,"2024-09-24T09:50:39.096",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042550,1727171439107,"fUST",-254.5501265,0.00026114,2,"2024-09-24T09:50:39.107",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042551,1727171439118,"fUST",-172.914838,0.00027336,2,"2024-09-24T09:50:39.118",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042552,1727171439128,"fUST",-426.132088,0.00027397,2,"2024-09-24T09:50:39.128",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042553,1727171439138,"fUST",-611.39630547,0.00027433,5,"2024-09-24T09:50:39.138",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042554,1727171439154,"fUST",-502.00599836,0.00027433,5,"2024-09-24T09:50:39.154",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042555,1727171439165,"fUST",-1953.78285763,0.0002795,2,"2024-09-24T09:50:39.165",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042556,1727171439175,"fUST",-501.26966975,0.000281,5,"2024-09-24T09:50:39.175",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042557,1727171439187,"fUST",-500.0,0.000281,5,"2024-09-24T09:50:39.187",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042558,1727171439200,"fUST",-501.62818812,0.000281,5,"2024-09-24T09:50:39.200",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042559,1727171439210,"fUST",-167.06243,0.00028422,2,"2024-09-24T09:50:39.210",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042560,1727171439220,"fUST",-280.0,0.00028564,4,"2024-09-24T09:50:39.220",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042561,1727171439229,"fUST",-372.0,0.000286,2,"2024-09-24T09:50:39.229",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042562,1727171439240,"fUST",-1000.0,0.00028648,5,"2024-09-24T09:50:39.240",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042563,1727171439252,"fUST",-209.0432937,0.00029041,2,"2024-09-24T09:50:39.252",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042564,1727171439262,"fUST",-6835.90033327,0.00029328,2,"2024-09-24T09:50:39.262",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042565,1727171439271,"fUST",-1500.0,0.00029359,5,"2024-09-24T09:50:39.271",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042566,1727171439280,"fUST",-6835.90033327,0.00029621,2,"2024-09-24T09:50:39.280",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042567,1727171439289,"fUST",-406.45112166,0.0002967,2,"2024-09-24T09:50:39.289",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042568,1727171439298,"fUST",-247.72570493,0.0002967,2,"2024-09-24T09:50:39.298",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042569,1727171439307,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.307",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042570,1727171439317,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.317",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042571,1727171439326,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.326",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042572,1727171439339,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.339",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042573,1727171439349,"fUST",-460.22266607,0.0002967,2,"2024-09-24T09:50:39.349",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042574,1727171439360,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.360",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042575,1727171439369,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.369",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042576,1727171439379,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.379",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042577,1727171439389,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.389",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042578,1727171439400,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.400",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042579,1727171439409,"fUST",-500.0,0.0002967,2,"2024-09-24T09:50:39.409",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042580,1727171439419,"fUST",-563.35168391,0.0002967,2,"2024-09-24T09:50:39.419",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042581,1727171439428,"fUST",-2732.45383361,0.00029671,2,"2024-09-24T09:50:39.428",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042582,1727171439437,"fUST",-209.0432937,0.00029756,2,"2024-09-24T09:50:39.437",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042583,1727171439446,"fUST",-280.0,0.00029758,4,"2024-09-24T09:50:39.446",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042584,1727171439456,"fUST",-747.06,0.00029851,3,"2024-09-24T09:50:39.456",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042585,1727171439465,"fUST",-452155.220005,0.00029861,2,"2024-09-24T09:50:39.465",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042586,1727171439474,"fUST",-306.0000001,0.00029863,2,"2024-09-24T09:50:39.474",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042587,1727171439483,"fUST",-348.13,0.000299,14,"2024-09-24T09:50:39.483",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042588,1727171439493,"fUST",-6835.90033327,0.00029919,2,"2024-09-24T09:50:39.493",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042589,1727171439502,"fUST",-1953.78285762,0.00029943,2,"2024-09-24T09:50:39.502",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042590,1727171439511,"fUST",-1140.99913467,0.0003,5,"2024-09-24T09:50:39.511",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042591,1727171439522,"fUST",-152.0,0.0003,2,"2024-09-24T09:50:39.522",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042592,1727171439531,"fUST",-399.0,0.0003,2,"2024-09-24T09:50:39.531",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042593,1727171439541,"fUST",-2000.0,0.0003,2,"2024-09-24T09:50:39.541",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042594,1727171439550,"fUST",-150.112233,0.0003,5,"2024-09-24T09:50:39.550",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042595,1727171439559,"fUST",-150.112233,0.0003,7,"2024-09-24T09:50:39.559",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042596,1727171439568,"fUST",-150.112233,0.0003,5,"2024-09-24T09:50:39.568",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042597,1727171439578,"fUST",-154.0,0.0003,2,"2024-09-24T09:50:39.578",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042598,1727171439587,"fUST",-194.66350872,0.00030005,2,"2024-09-24T09:50:39.587",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042599,1727171439596,"fUST",-194.66350869,0.00030013,2,"2024-09-24T09:50:39.596",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042600,1727171439606,"fUST",-194.66350869,0.00030021,2,"2024-09-24T09:50:39.606",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042601,1727171439615,"fUST",-194.66350869,0.00030028,2,"2024-09-24T09:50:39.615",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042602,1727171439624,"fUST",-1701.82154913,0.00030036,120,"2024-09-24T09:50:39.624",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042603,1727171439633,"fUST",-194.66350869,0.00030036,2,"2024-09-24T09:50:39.633",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042604,1727171439645,"fUST",-150.112233,0.000301,9,"2024-09-24T09:50:39.645",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042605,1727171439655,"fUST",-150.112233,0.000301,6,"2024-09-24T09:50:39.655",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042606,1727171439666,"fUST",-166.99,0.00030105,2,"2024-09-24T09:50:39.666",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042607,1727171439677,"fUST",-166.99,0.00030105,2,"2024-09-24T09:50:39.677",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042608,1727171439686,"fUST",-166.99,0.00030105,2,"2024-09-24T09:50:39.686",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042609,1727171439695,"fUST",-166.99,0.00030105,2,"2024-09-24T09:50:39.695",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042610,1727171439705,"fUST",-166.99,0.00030105,2,"2024-09-24T09:50:39.705",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042611,1727171439714,"fUST",-166.99,0.00030105,2,"2024-09-24T09:50:39.714",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042612,1727171439723,"fUST",-166.99,0.00030105,2,"2024-09-24T09:50:39.723",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042613,1727171439733,"fUST",-60513.60491299,0.00030106,4,"2024-09-24T09:50:39.733",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042614,1727171439750,"fUST",-10828.19718401,0.00030106,4,"2024-09-24T09:50:39.750",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042615,1727171439760,"fUST",-1271.78098407,0.00030106,4,"2024-09-24T09:50:39.760",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042616,1727171439771,"fUST",-270.39685495,0.00030106,4,"2024-09-24T09:50:39.771",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042617,1727171439801,"fUST",-30.47640032,0.00030106,4,"2024-09-24T09:50:39.801",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042618,1727171439815,"fUST",-13659.65218404,0.00030106,4,"2024-09-24T09:50:39.815",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042654,1727171440386,"fUST",-33730.39693522,0.00030106,4,"2024-09-24T09:50:40.386",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042656,1727171440396,"fUST",-500.0,0.00030125,2,"2024-09-24T09:50:40.396",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042658,1727171440406,"fUST",-247426.3760751,0.00030126,4,"2024-09-24T09:50:40.406",0.00035039999999999995,58.25,0.9727040699991885,454746316.20883465]
[339042761,1727172428159,"fUST",-161.42211614,0.00024537,2,"2024-09-24T10:07:08.159",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042762,1727172434105,"fUST",-5.79807156,0.00024537,2,"2024-09-24T10:07:14.105",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042763,1727172434129,"fUST",-169.461173,0.00025041,2,"2024-09-24T10:07:14.129",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042764,1727172434151,"fUST",-21.37020678,0.0002544,2,"2024-09-24T10:07:14.151",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042766,1727172559118,"fUST",-167.052326,0.00024781,2,"2024-09-24T10:09:19.118",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042767,1727172559145,"fUST",-500.0,0.000248,2,"2024-09-24T10:09:19.145",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042768,1727172559168,"fUST",-500.0,0.000248,2,"2024-09-24T10:09:19.168",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042769,1727172559189,"fUST",-453.72874281,0.00025161,4,"2024-09-24T10:09:19.189",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042770,1727172559212,"fUST",-90.76745819,0.00025204,2,"2024-09-24T10:09:19.212",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042771,1727172565116,"fUST",-252.19162179,0.00025204,2,"2024-09-24T10:09:25.116",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042772,1727172565140,"fUST",-10.61866822,0.00025413,6,"2024-09-24T10:09:25.140",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042773,1727172566109,"fUST",-291.64077137,0.00025413,6,"2024-09-24T10:09:26.109",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042774,1727172566131,"fUST",-292.63882522,0.0002544,2,"2024-09-24T10:09:26.131",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042775,1727172566158,"fUST",-167.888003,0.00025553,2,"2024-09-24T10:09:26.158",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042776,1727172566181,"fUST",-167.888003,0.00025623,2,"2024-09-24T10:09:26.181",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042777,1727172566205,"fUST",-167.888003,0.00025693,2,"2024-09-24T10:09:26.205",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042778,1727172566227,"fUST",-167.888003,0.00025764,2,"2024-09-24T10:09:26.227",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042779,1727172566250,"fUST",-122.21410862,0.00025834,2,"2024-09-24T10:09:26.250",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042787,1727172632759,"fUST",-1078.9973032,0.00025489,2,"2024-09-24T10:10:32.759",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042788,1727172632772,"fUST",-475.41938185,0.00025489,2,"2024-09-24T10:10:32.772",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042789,1727172632846,"fUST",-343.64854935,0.00025489,2,"2024-09-24T10:10:32.846",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042790,1727172632856,"fUST",-45.67389438,0.00025834,2,"2024-09-24T10:10:32.856",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042791,1727172632867,"fUST",-44.53674667,0.00025904,2,"2024-09-24T10:10:32.867",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042792,1727172632879,"fUST",-123.35125633,0.00025904,2,"2024-09-24T10:10:32.879",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042793,1727172632888,"fUST",-303.63089942,0.00025939,2,"2024-09-24T10:10:32.888",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042794,1727172632900,"fUST",-47.51998958,0.00025939,2,"2024-09-24T10:10:32.900",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042795,1727172632909,"fUST",-167.888003,0.00025974,2,"2024-09-24T10:10:32.909",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042796,1727172632920,"fUST",-167.888003,0.00026044,2,"2024-09-24T10:10:32.920",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042797,1727172632930,"fUST",-167.888003,0.00026114,2,"2024-09-24T10:10:32.930",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042798,1727172632940,"fUST",-87.28976261,0.00026184,2,"2024-09-24T10:10:32.940",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042997,1727172640737,"fUST",-80.59824039,0.00026184,2,"2024-09-24T10:10:40.737",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339042999,1727172640748,"fUST",-167.888003,0.00026254,2,"2024-09-24T10:10:40.748",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043001,1727172640757,"fUST",-660.0,0.00026301,2,"2024-09-24T10:10:40.757",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043003,1727172640767,"fUST",-167.888003,0.00026324,2,"2024-09-24T10:10:40.767",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043005,1727172640778,"fUST",-108.44836437,0.00026394,2,"2024-09-24T10:10:40.778",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043010,1727172640810,"fUST",-59.43963863,0.00026394,2,"2024-09-24T10:10:40.810",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043011,1727172640819,"fUST",-167.888003,0.00026464,2,"2024-09-24T10:10:40.819",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043013,1727172640829,"fUST",-167.888003,0.00026534,2,"2024-09-24T10:10:40.829",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043015,1727172640838,"fUST",-167.888003,0.00026605,2,"2024-09-24T10:10:40.838",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043017,1727172640848,"fUST",-167.888003,0.00026675,2,"2024-09-24T10:10:40.848",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043019,1727172640857,"fUST",-167.888003,0.00026745,2,"2024-09-24T10:10:40.857",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043021,1727172640866,"fUST",-167.888003,0.00026815,2,"2024-09-24T10:10:40.866",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043023,1727172640875,"fUST",-300.0,0.00026884,2,"2024-09-24T10:10:40.875",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043025,1727172640885,"fUST",-300.0,0.00026884,2,"2024-09-24T10:10:40.885",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043027,1727172640894,"fUST",-167.888003,0.00026885,2,"2024-09-24T10:10:40.894",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043029,1727172640904,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.904",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043031,1727172640914,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.914",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043033,1727172640923,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.923",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043036,1727172640934,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.934",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043038,1727172640945,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.945",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043040,1727172640955,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.955",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043042,1727172640966,"fUST",-414.25477378,0.000273,2,"2024-09-24T10:10:40.966",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043044,1727172640975,"fUST",-503.68231205,0.000273,2,"2024-09-24T10:10:40.975",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043046,1727172640984,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.984",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043048,1727172640994,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:40.994",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043050,1727172641004,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.004",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043052,1727172641014,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.014",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043054,1727172641024,"fUST",-462.93702172,0.000273,2,"2024-09-24T10:10:41.024",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043056,1727172641033,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.033",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043058,1727172641043,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.043",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043060,1727172641052,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.052",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043062,1727172641061,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.061",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043064,1727172641072,"fUST",-430.0,0.000273,2,"2024-09-24T10:10:41.072",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043066,1727172641082,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.082",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043068,1727172641092,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.092",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043070,1727172641101,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.101",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043072,1727172641110,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.110",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043074,1727172641120,"fUST",-371.74540807,0.000273,2,"2024-09-24T10:10:41.120",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043076,1727172641130,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.130",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043077,1727172641139,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.139",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043079,1727172641148,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.148",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043081,1727172641157,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.157",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043083,1727172641167,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.167",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043085,1727172641176,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.176",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043087,1727172641186,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.186",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043089,1727172641196,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.196",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043091,1727172641205,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.205",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043093,1727172641219,"fUST",-500.0,0.000273,2,"2024-09-24T10:10:41.219",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043095,1727172641229,"fUST",-24900.0,0.00027306,2,"2024-09-24T10:10:41.229",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043097,1727172641238,"fUST",-423.030121,0.00027397,2,"2024-09-24T10:10:41.238",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043099,1727172641248,"fUST",-500.93030257,0.000274,5,"2024-09-24T10:10:41.248",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043101,1727172641258,"fUST",-500.0,0.000274,5,"2024-09-24T10:10:41.258",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043103,1727172641267,"fUST",-500.64112753,0.000274,5,"2024-09-24T10:10:41.267",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043105,1727172641276,"fUST",-500.0,0.000274,5,"2024-09-24T10:10:41.276",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043107,1727172641288,"fUST",-150.0,0.00027629,2,"2024-09-24T10:10:41.288",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043109,1727172641298,"fUST",-1000.0,0.00027948,5,"2024-09-24T10:10:41.298",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043111,1727172641308,"fUST",-1000.0,0.00027948,5,"2024-09-24T10:10:41.308",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043113,1727172641318,"fUST",-173.938066,0.00028084,2,"2024-09-24T10:10:41.318",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043115,1727172641327,"fUST",-6641.78426569,0.00028538,2,"2024-09-24T10:10:41.327",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043117,1727172641336,"fUST",-1471.73219564,0.00028659,5,"2024-09-24T10:10:41.336",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043119,1727172641346,"fUST",-462.82052089,0.00028659,5,"2024-09-24T10:10:41.346",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043121,1727172641355,"fUST",-259.4,0.00028665,4,"2024-09-24T10:10:41.355",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043123,1727172641365,"fUST",-394.3361176,0.00028781,2,"2024-09-24T10:10:41.365",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043136,1727172641476,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.476",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043138,1727172641486,"fUST",-233.90750752,0.00028781,2,"2024-09-24T10:10:41.486",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043140,1727172641495,"fUST",-399.02341225,0.00028781,2,"2024-09-24T10:10:41.495",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043141,1727172641505,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.505",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043143,1727172641515,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.515",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043145,1727172641524,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.524",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043148,1727172641534,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.534",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043149,1727172641543,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.543",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043151,1727172641553,"fUST",-644.34617874,0.00028781,2,"2024-09-24T10:10:41.553",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043153,1727172641562,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.562",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043155,1727172641572,"fUST",-500.0,0.00028781,2,"2024-09-24T10:10:41.572",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043157,1727172641582,"fUST",-6641.78426569,0.00028857,2,"2024-09-24T10:10:41.582",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043159,1727172641591,"fUST",-7012.53366856,0.00029,2,"2024-09-24T10:10:41.591",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043162,1727172641601,"fUST",-6641.78426569,0.00029091,2,"2024-09-24T10:10:41.601",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043164,1727172641611,"fUST",-261.5998612,0.00029315,2,"2024-09-24T10:10:41.611",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043166,1727172641621,"fUST",-182.1633923,0.00029522,2,"2024-09-24T10:10:41.621",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043168,1727172641630,"fUST",-602.19,0.00029556,3,"2024-09-24T10:10:41.630",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043170,1727172641640,"fUST",-6641.78426569,0.00029566,2,"2024-09-24T10:10:41.640",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043171,1727172641649,"fUST",-420.0,0.00029572,2,"2024-09-24T10:10:41.649",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043173,1727172641659,"fUST",-384.06,0.00029612,3,"2024-09-24T10:10:41.659",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043175,1727172641668,"fUST",-81112.4194337,0.00029622,4,"2024-09-24T10:10:41.668",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043177,1727172641678,"fUST",-62123.9342931,0.00029622,4,"2024-09-24T10:10:41.678",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043179,1727172641689,"fUST",-263.799991,0.000298,8,"2024-09-24T10:10:41.689",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043181,1727172641699,"fUST",-6641.78426569,0.00029833,2,"2024-09-24T10:10:41.699",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043183,1727172641709,"fUST",-259.4,0.0002985,5,"2024-09-24T10:10:41.709",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043185,1727172641718,"fUST",-150.0,0.00029873,2,"2024-09-24T10:10:41.718",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043187,1727172641727,"fUST",-150.112233,0.000299,9,"2024-09-24T10:10:41.727",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043190,1727172641738,"fUST",-150.112233,0.000299,10,"2024-09-24T10:10:41.738",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043192,1727172641747,"fUST",-150.112233,0.000299,8,"2024-09-24T10:10:41.747",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043194,1727172641758,"fUST",-150.112233,0.000299,7,"2024-09-24T10:10:41.758",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043196,1727172641768,"fUST",-150.112233,0.000299,6,"2024-09-24T10:10:41.768",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043198,1727172641778,"fUST",-793.25978104,0.00029939,2,"2024-09-24T10:10:41.778",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043200,1727172641787,"fUST",-162.676,0.00029948,24,"2024-09-24T10:10:41.787",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043202,1727172641796,"fUST",-188.0,0.0003,2,"2024-09-24T10:10:41.796",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043204,1727172641806,"fUST",-495.0,0.0003,2,"2024-09-24T10:10:41.806",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043206,1727172641816,"fUST",-150.112233,0.0003,5,"2024-09-24T10:10:41.816",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043208,1727172641826,"fUST",-150.112233,0.0003,9,"2024-09-24T10:10:41.826",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043209,1727172641835,"fUST",-150.112233,0.0003,9,"2024-09-24T10:10:41.835",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043211,1727172641846,"fUST",-203.0,0.0003,2,"2024-09-24T10:10:41.846",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043213,1727172641856,"fUST",-150.112233,0.0003,6,"2024-09-24T10:10:41.856",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043215,1727172641866,"fUST",-150.112233,0.0003,6,"2024-09-24T10:10:41.866",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043217,1727172641876,"fUST",-163.0,0.0003,2,"2024-09-24T10:10:41.876",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043219,1727172641885,"fUST",-6087.68868938,0.00030036,120,"2024-09-24T10:10:41.885",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043222,1727172641895,"fUST",-151.34866798,0.00030066,2,"2024-09-24T10:10:41.895",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043224,1727172641905,"fUST",-81112.4194337,0.0003008,4,"2024-09-24T10:10:41.905",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043225,1727172641914,"fUST",-62123.9342931,0.0003008,4,"2024-09-24T10:10:41.914",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043228,1727172641924,"fUST",-243337.258301,0.0003009,4,"2024-09-24T10:10:41.924",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043230,1727172641933,"fUST",-248495.737172,0.0003009,4,"2024-09-24T10:10:41.933",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043232,1727172641944,"fUST",-484.306666,0.0003009,7,"2024-09-24T10:10:41.944",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043234,1727172641954,"fUST",-484.306666,0.0003009,7,"2024-09-24T10:10:41.954",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043236,1727172641963,"fUST",-151.0,0.0003009,7,"2024-09-24T10:10:41.963",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043238,1727172641973,"fUST",-151.0,0.0003009,7,"2024-09-24T10:10:41.973",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043240,1727172641982,"fUST",-33655.68136812,0.00030099,9,"2024-09-24T10:10:41.982",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043242,1727172641991,"fUST",-26942.7516653,0.000301,9,"2024-09-24T10:10:41.991",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339043244,1727172642001,"fUST",-3753.98299346,0.000301,2,"2024-09-24T10:10:42.001",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045072,1727173419273,"fUST",10000.0,0.00025,120,"2024-09-24T10:23:39.273",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045076,1727173655610,"fUST",7435.70152635,0.00025,120,"2024-09-24T10:27:35.610",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045078,1727173688708,"fUST",10000.0,0.00025,120,"2024-09-24T10:28:08.708",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045080,1727173710952,"fUST",2434.12,0.00025,120,"2024-09-24T10:28:30.952",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045081,1727173712068,"fUST",175.69856935,0.00012,7,"2024-09-24T10:28:32.068",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045085,1727173758137,"fUST",-300.0,0.00022009,2,"2024-09-24T10:29:18.137",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045086,1727173758160,"fUST",-300.0,0.00022009,2,"2024-09-24T10:29:18.160",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045087,1727173758180,"fUST",-557.0100336,0.0002201,16,"2024-09-24T10:29:18.180",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045088,1727173768156,"fUST",-13962.7567884,0.0002201,16,"2024-09-24T10:29:28.156",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045089,1727173771095,"fUST",-21.97689596,0.0002201,16,"2024-09-24T10:29:31.095",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045091,1727173774103,"fUST",-420.0,0.00023916,2,"2024-09-24T10:29:34.103",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045092,1727173774124,"fUST",-380.0,0.0002421,2,"2024-09-24T10:29:34.124",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045093,1727173774838,"fUST",302.45563732,0.00024089,2,"2024-09-24T10:29:34.838",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045138,1727173831932,"fUST",-453.68345598,0.0002433,4,"2024-09-24T10:30:31.932",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045139,1727173831942,"fUST",-453.68345598,0.00024571,4,"2024-09-24T10:30:31.942",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045140,1727173831953,"fUST",-453.68345598,0.00024812,4,"2024-09-24T10:30:31.953",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045141,1727173831962,"fUST",-793.25978104,0.00024845,2,"2024-09-24T10:30:31.962",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045142,1727173831971,"fUST",-287.71595874,0.00025,120,"2024-09-24T10:30:31.971",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045143,1727173832031,"fUST",-2276.58251491,0.00025,120,"2024-09-24T10:30:32.031",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045144,1727173832041,"fUST",-453.68345598,0.00025053,4,"2024-09-24T10:30:32.041",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045145,1727173832051,"fUST",-161.999149,0.00025123,2,"2024-09-24T10:30:32.051",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045146,1727173832060,"fUST",-478.064662,0.00025138,2,"2024-09-24T10:30:32.060",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045147,1727173832070,"fUST",-397.34245937,0.00025293,4,"2024-09-24T10:30:32.070",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045148,1727173832079,"fUST",-1000.0,0.00025373,2,"2024-09-24T10:30:32.079",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045149,1727173832088,"fUST",-161.520081,0.00025646,2,"2024-09-24T10:30:32.088",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045150,1727173832098,"fUST",-161.520081,0.00026091,2,"2024-09-24T10:30:32.098",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045151,1727173832107,"fUST",-314.009032,0.00026098,2,"2024-09-24T10:30:32.107",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045152,1727173832117,"fUST",-172.9148384,0.0002611,2,"2024-09-24T10:30:32.117",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045153,1727173832127,"fUST",-161.520081,0.00026537,2,"2024-09-24T10:30:32.127",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045154,1727173832138,"fUST",-300.0,0.00026699,2,"2024-09-24T10:30:32.138",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045155,1727173832148,"fUST",-184.49341041,0.000267,2,"2024-09-24T10:30:32.148",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045156,1727173832158,"fUST",-161.520081,0.00026982,2,"2024-09-24T10:30:32.158",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045157,1727173832168,"fUST",-401.878615,0.00027397,2,"2024-09-24T10:30:32.168",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045158,1727173832178,"fUST",-157.13941931,0.00027447,2,"2024-09-24T10:30:32.178",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045159,1727173832188,"fUST",-570.0,0.00027447,2,"2024-09-24T10:30:32.188",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045160,1727173832198,"fUST",-162.54855797,0.00027447,2,"2024-09-24T10:30:32.198",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045161,1727173832208,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.208",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045162,1727173832217,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.217",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045163,1727173832227,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.227",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045164,1727173832237,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.237",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045165,1727173832248,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.248",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045166,1727173832261,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.261",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045167,1727173832272,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.272",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045168,1727173832283,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.283",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045169,1727173832293,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.293",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045170,1727173832302,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.302",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045171,1727173832312,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.312",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045172,1727173832321,"fUST",-227.44250275,0.00027447,2,"2024-09-24T10:30:32.321",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045173,1727173832332,"fUST",-500.0,0.00027447,2,"2024-09-24T10:30:32.332",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045174,1727173832342,"fUST",-15656.76367148,0.00027448,2,"2024-09-24T10:30:32.342",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045175,1727173832411,"fUST",-9243.23632852,0.00027448,2,"2024-09-24T10:30:32.411",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045176,1727173832421,"fUST",-500.0,0.00027473,5,"2024-09-24T10:30:32.421",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045177,1727173832430,"fUST",-500.0,0.000275,5,"2024-09-24T10:30:32.430",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045178,1727173832439,"fUST",-500.0,0.000275,5,"2024-09-24T10:30:32.439",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045179,1727173832448,"fUST",-6349.20658146,0.000275,2,"2024-09-24T10:30:32.448",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045210,1727173838087,"fUST",-500.0,0.00027499,2,"2024-09-24T10:30:38.087",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045212,1727173838096,"fUST",-151.30631796,0.00027499,2,"2024-09-24T10:30:38.096",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045219,1727173838164,"fUST",-12.42893731,0.00027499,2,"2024-09-24T10:30:38.164",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045221,1727173838174,"fUST",-500.0,0.00027499,2,"2024-09-24T10:30:38.174",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045223,1727173838184,"fUST",-375.26363129,0.00027499,2,"2024-09-24T10:30:38.184",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045225,1727173838193,"fUST",-384.07925137,0.00027499,2,"2024-09-24T10:30:38.193",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045226,1727173838202,"fUST",-500.0,0.00027499,2,"2024-09-24T10:30:38.202",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045227,1727173838212,"fUST",-500.0,0.00027499,2,"2024-09-24T10:30:38.212",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045229,1727173838221,"fUST",-500.0,0.00027499,2,"2024-09-24T10:30:38.221",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045231,1727173838231,"fUST",-500.0,0.00027499,2,"2024-09-24T10:30:38.231",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045233,1727173838240,"fUST",-582.12178483,0.00027499,2,"2024-09-24T10:30:38.240",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045235,1727173838250,"fUST",-500.0,0.00027499,2,"2024-09-24T10:30:38.250",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045237,1727173838259,"fUST",-37669.56913124,0.000275,2,"2024-09-24T10:30:38.259",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045239,1727173838269,"fUST",-2703.10778885,0.000275,30,"2024-09-24T10:30:38.269",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045241,1727173838278,"fUST",-858.03,0.0002798,3,"2024-09-24T10:30:38.278",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045243,1727173838287,"fUST",-715.02,0.0002798,3,"2024-09-24T10:30:38.287",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045245,1727173838297,"fUST",-595.85,0.0002798,3,"2024-09-24T10:30:38.297",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045247,1727173838307,"fUST",-496.54,0.0002798,3,"2024-09-24T10:30:38.307",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045249,1727173838316,"fUST",-31746.27704227,0.0002799,2,"2024-09-24T10:30:38.316",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045251,1727173838326,"fUST",-7737.04393422,0.00028,2,"2024-09-24T10:30:38.326",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045253,1727173838336,"fUST",-1000.0,0.00028021,5,"2024-09-24T10:30:38.336",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045255,1727173838346,"fUST",-206.29869456,0.00028048,5,"2024-09-24T10:30:38.346",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045257,1727173838355,"fUST",-1000.0,0.00028048,5,"2024-09-24T10:30:38.355",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045259,1727173838364,"fUST",-261.6,0.00028563,4,"2024-09-24T10:30:38.364",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045261,1727173838374,"fUST",-433.56016349,0.00028731,5,"2024-09-24T10:30:38.374",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045263,1727173838384,"fUST",-1000.0,0.00028759,5,"2024-09-24T10:30:38.384",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045264,1727173838394,"fUST",-282.201689,0.000288,7,"2024-09-24T10:30:38.394",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045265,1727173838403,"fUST",-167.181,0.00028806,21,"2024-09-24T10:30:38.403",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045266,1727173838413,"fUST",-420.0,0.00028874,2,"2024-09-24T10:30:38.413",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045267,1727173838423,"fUST",-855.16834963,0.00029,2,"2024-09-24T10:30:38.423",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045268,1727173838432,"fUST",-36059.27720271,0.00029,2,"2024-09-24T10:30:38.432",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045269,1727173838442,"fUST",-150.112233,0.000291,9,"2024-09-24T10:30:38.442",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045270,1727173838451,"fUST",-150.112233,0.000293,6,"2024-09-24T10:30:38.451",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045271,1727173838460,"fUST",-6641.7842657,0.00029399,2,"2024-09-24T10:30:38.460",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045272,1727173838470,"fUST",-150.112233,0.000295,8,"2024-09-24T10:30:38.470",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045273,1727173838479,"fUST",-150.0,0.00029635,2,"2024-09-24T10:30:38.479",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045274,1727173838489,"fUST",-153.0,0.00029671,2,"2024-09-24T10:30:38.489",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045275,1727173838498,"fUST",-153.0,0.00029671,2,"2024-09-24T10:30:38.498",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045276,1727173838508,"fUST",-153.0,0.00029671,2,"2024-09-24T10:30:38.508",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045277,1727173838517,"fUST",-153.8303991,0.00029671,2,"2024-09-24T10:30:38.517",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045278,1727173838527,"fUST",-150.112233,0.000297,6,"2024-09-24T10:30:38.527",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045279,1727173838537,"fUST",-261.6,0.00029757,4,"2024-09-24T10:30:38.537",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045280,1727173838546,"fUST",-496.26603193,0.000298,4,"2024-09-24T10:30:38.546",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045281,1727173838555,"fUST",-6641.78426571,0.00029846,2,"2024-09-24T10:30:38.555",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045282,1727173838564,"fUST",-1941.885253,0.000299,6,"2024-09-24T10:30:38.564",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045283,1727173838574,"fUST",-150.112233,0.000299,6,"2024-09-24T10:30:38.574",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045284,1727173838583,"fUST",-243.32938587,0.0002997,2,"2024-09-24T10:30:38.583",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045285,1727173838593,"fUST",-243.32938587,0.00029975,2,"2024-09-24T10:30:38.593",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045286,1727173838602,"fUST",-243.32938587,0.0002998,2,"2024-09-24T10:30:38.602",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045287,1727173838612,"fUST",-243.32938587,0.00029985,2,"2024-09-24T10:30:38.612",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045288,1727173838621,"fUST",-243.32938587,0.0002999,2,"2024-09-24T10:30:38.621",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045289,1727173838631,"fUST",-500.0,0.0003,10,"2024-09-24T10:30:38.631",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045290,1727173838640,"fUST",-2000.0,0.0003,14,"2024-09-24T10:30:38.640",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045291,1727173838651,"fUST",-1000.0,0.0003,9,"2024-09-24T10:30:38.651",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045292,1727173838664,"fUST",-1209.94331416,0.0003,3,"2024-09-24T10:30:38.664",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045293,1727173838673,"fUST",-520.0,0.0003,2,"2024-09-24T10:30:38.673",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045294,1727173838682,"fUST",-151.0,0.0003,120,"2024-09-24T10:30:38.682",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045295,1727173838691,"fUST",-188.0,0.0003,2,"2024-09-24T10:30:38.691",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045296,1727173838700,"fUST",-4000.0,0.0003,30,"2024-09-24T10:30:38.700",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045297,1727173838710,"fUST",-243.0,0.0003,2,"2024-09-24T10:30:38.710",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045298,1727173838719,"fUST",-219.0,0.0003,2,"2024-09-24T10:30:38.719",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045299,1727173838729,"fUST",-151.0,0.0003,120,"2024-09-24T10:30:38.729",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045300,1727173838740,"fUST",-1209.82254928,0.0003,3,"2024-09-24T10:30:38.740",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045301,1727173838750,"fUST",-151.34866798,0.0003004,2,"2024-09-24T10:30:38.750",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045302,1727173838760,"fUST",-177400.069928,0.0003006,4,"2024-09-24T10:30:38.760",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045303,1727173838770,"fUST",-177400.069928,0.0003007,4,"2024-09-24T10:30:38.770",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045304,1727173838779,"fUST",-500.0,0.00030089,2,"2024-09-24T10:30:38.779",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045305,1727173838789,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.789",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045306,1727173838798,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.798",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045307,1727173838807,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.807",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045308,1727173838816,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.816",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045309,1727173838826,"fUST",-1134.382109,0.0003009,7,"2024-09-24T10:30:38.826",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045310,1727173838835,"fUST",-1134.382109,0.0003009,7,"2024-09-24T10:30:38.835",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045311,1727173838845,"fUST",-2012.752588,0.0003009,7,"2024-09-24T10:30:38.845",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045312,1727173838855,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.855",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045313,1727173838864,"fUST",-2012.752588,0.0003009,7,"2024-09-24T10:30:38.864",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045314,1727173838874,"fUST",-152.754704,0.0003009,7,"2024-09-24T10:30:38.874",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045315,1727173838883,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.883",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045316,1727173838892,"fUST",-870.359719,0.0003009,7,"2024-09-24T10:30:38.892",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045317,1727173838902,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.902",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045318,1727173838912,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.912",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045319,1727173838924,"fUST",-272.651362,0.0003009,7,"2024-09-24T10:30:38.924",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045320,1727173838934,"fUST",-870.359719,0.0003009,7,"2024-09-24T10:30:38.934",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045321,1727173838944,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.944",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045322,1727173838953,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.953",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045323,1727173838962,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.962",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045324,1727173838972,"fUST",-250.684516,0.0003009,7,"2024-09-24T10:30:38.972",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045325,1727173838981,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:38.981",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045326,1727173838990,"fUST",-250.684516,0.0003009,7,"2024-09-24T10:30:38.990",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045327,1727173839000,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.000",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045328,1727173839009,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.009",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045329,1727173839019,"fUST",-1688.227986,0.0003009,7,"2024-09-24T10:30:39.019",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045330,1727173839028,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.028",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045331,1727173839037,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.037",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045332,1727173839047,"fUST",-1688.227986,0.0003009,7,"2024-09-24T10:30:39.047",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045333,1727173839141,"fUST",-217.274054,0.0003009,7,"2024-09-24T10:30:39.141",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045334,1727173839152,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.152",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045335,1727173839162,"fUST",-217.274054,0.0003009,7,"2024-09-24T10:30:39.162",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045336,1727173839172,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.172",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045337,1727173839182,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.182",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045338,1727173839191,"fUST",-3387.181448,0.0003009,7,"2024-09-24T10:30:39.191",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045339,1727173839200,"fUST",-3387.181448,0.0003009,7,"2024-09-24T10:30:39.200",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045340,1727173839212,"fUST",-151.0,0.0003009,7,"2024-09-24T10:30:39.212",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045341,1727173839221,"fUST",-395.242181,0.0003009,7,"2024-09-24T10:30:39.221",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045342,1727173839231,"fUST",-395.242181,0.0003009,7,"2024-09-24T10:30:39.231",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045343,1727173839241,"fUST",-126583.15194352,0.000301,2,"2024-09-24T10:30:39.241",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045377,1727173839821,"fUST",-53705.82326991,0.000301,2,"2024-09-24T10:30:39.821",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045379,1727173839831,"fUST",-150.112233,0.000301,10,"2024-09-24T10:30:39.831",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045381,1727173839840,"fUST",-150.112233,0.000301,6,"2024-09-24T10:30:39.840",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045383,1727173839850,"fUST",-150.112233,0.000301,7,"2024-09-24T10:30:39.850",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045385,1727173839860,"fUST",-150.112233,0.000301,9,"2024-09-24T10:30:39.860",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045387,1727173839870,"fUST",-150.0,0.000301,2,"2024-09-24T10:30:39.870",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045389,1727173839880,"fUST",-150.112233,0.000301,8,"2024-09-24T10:30:39.880",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045391,1727173839889,"fUST",-150.112234,0.000301,10,"2024-09-24T10:30:39.889",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045393,1727173839899,"fUST",-150.112233,0.000301,10,"2024-09-24T10:30:39.899",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045395,1727173839909,"fUST",-150.112233,0.000301,8,"2024-09-24T10:30:39.909",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045397,1727173839919,"fUST",-150.112233,0.000301,9,"2024-09-24T10:30:39.919",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045399,1727173839928,"fUST",-150.112233,0.000301,6,"2024-09-24T10:30:39.928",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045401,1727173839938,"fUST",-150.112233,0.000301,7,"2024-09-24T10:30:39.938",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045403,1727173839947,"fUST",-150.112233,0.000301,5,"2024-09-24T10:30:39.947",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045405,1727173839957,"fUST",-150.112233,0.000301,7,"2024-09-24T10:30:39.957",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045407,1727173839967,"fUST",-150.112233,0.000301,7,"2024-09-24T10:30:39.967",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045409,1727173839978,"fUST",-150.112233,0.000301,7,"2024-09-24T10:30:39.978",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045411,1727173839987,"fUST",-150.112233,0.000301,5,"2024-09-24T10:30:39.987",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045413,1727173839996,"fUST",-151.831294,0.000301,7,"2024-09-24T10:30:39.996",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045415,1727173840007,"fUST",-151.862581,0.000301,7,"2024-09-24T10:30:40.007",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045417,1727173840018,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.018",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045419,1727173840027,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.027",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045421,1727173840036,"fUST",-1134.382109,0.000301,7,"2024-09-24T10:30:40.036",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045423,1727173840046,"fUST",-1134.382109,0.000301,7,"2024-09-24T10:30:40.046",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045425,1727173840055,"fUST",-2012.752588,0.000301,7,"2024-09-24T10:30:40.055",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045427,1727173840065,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.065",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045429,1727173840075,"fUST",-2012.752588,0.000301,7,"2024-09-24T10:30:40.075",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045431,1727173840084,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.084",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045433,1727173840094,"fUST",-870.359719,0.000301,7,"2024-09-24T10:30:40.094",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045435,1727173840104,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.104",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045437,1727173840114,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.114",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045439,1727173840124,"fUST",-870.359719,0.000301,7,"2024-09-24T10:30:40.124",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045441,1727173840134,"fUST",-156.540564,0.000301,7,"2024-09-24T10:30:40.134",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045443,1727173840143,"fUST",-155.107751,0.000301,7,"2024-09-24T10:30:40.143",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045445,1727173840153,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.153",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045447,1727173840163,"fUST",-250.684516,0.000301,7,"2024-09-24T10:30:40.163",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045449,1727173840173,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.173",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045451,1727173840182,"fUST",-250.684516,0.000301,7,"2024-09-24T10:30:40.182",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045453,1727173840192,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.192",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045455,1727173840201,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.201",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045457,1727173840210,"fUST",-1688.227986,0.000301,7,"2024-09-24T10:30:40.210",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045459,1727173840220,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.220",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045461,1727173840229,"fUST",-1688.227986,0.000301,7,"2024-09-24T10:30:40.229",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045463,1727173840242,"fUST",-217.274054,0.000301,7,"2024-09-24T10:30:40.242",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045465,1727173840251,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.251",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045467,1727173840263,"fUST",-217.274054,0.000301,7,"2024-09-24T10:30:40.263",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045469,1727173840272,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.272",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045471,1727173840282,"fUST",-3387.181448,0.000301,7,"2024-09-24T10:30:40.282",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045473,1727173840292,"fUST",-3387.181448,0.000301,7,"2024-09-24T10:30:40.292",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045475,1727173840301,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.301",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045476,1727173840311,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.311",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045478,1727173840321,"fUST",-187.035962,0.000301,7,"2024-09-24T10:30:40.321",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045480,1727173840330,"fUST",-395.242181,0.000301,7,"2024-09-24T10:30:40.330",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045482,1727173840340,"fUST",-395.242181,0.000301,7,"2024-09-24T10:30:40.340",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045484,1727173840349,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.349",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045487,1727173840359,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.359",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045489,1727173840368,"fUST",-151.0,0.000301,7,"2024-09-24T10:30:40.368",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045490,1727173840378,"fUST",-646.351361,0.000301,7,"2024-09-24T10:30:40.378",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045492,1727173840387,"fUST",-646.351361,0.000301,7,"2024-09-24T10:30:40.387",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045494,1727173840397,"fUST",-176.74,0.00030116,120,"2024-09-24T10:30:40.397",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045496,1727173840406,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.406",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045499,1727173840416,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.416",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045501,1727173840426,"fUST",-151.165416,0.00030125,7,"2024-09-24T10:30:40.426",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045503,1727173840436,"fUST",-484.306666,0.00030125,7,"2024-09-24T10:30:40.436",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045504,1727173840446,"fUST",-484.306666,0.00030125,7,"2024-09-24T10:30:40.446",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045507,1727173840456,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.456",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045508,1727173840466,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.466",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045510,1727173840475,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.475",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045513,1727173840485,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.485",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045515,1727173840495,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.495",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045516,1727173840505,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.505",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045518,1727173840514,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.514",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045519,1727173840523,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.523",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045521,1727173840533,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.533",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045523,1727173840543,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.543",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045525,1727173840553,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.553",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045527,1727173840562,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.562",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045529,1727173840572,"fUST",-151.0,0.00030125,7,"2024-09-24T10:30:40.572",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045531,1727173840581,"fUST",-153.056031,0.00030126,7,"2024-09-24T10:30:40.581",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045533,1727173840591,"fUST",-171.345925,0.00030126,7,"2024-09-24T10:30:40.591",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045535,1727173840600,"fUST",-171.345925,0.00030126,7,"2024-09-24T10:30:40.600",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045537,1727173840609,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.609",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045539,1727173840618,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.618",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045541,1727173840627,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.627",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045543,1727173840636,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.636",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045545,1727173840645,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.645",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045547,1727173840656,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.656",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045548,1727173840667,"fUST",-484.306666,0.00030126,7,"2024-09-24T10:30:40.667",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045550,1727173840678,"fUST",-484.306666,0.00030126,7,"2024-09-24T10:30:40.678",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045552,1727173840687,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.687",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045554,1727173840696,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.696",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045556,1727173840705,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.705",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045558,1727173840715,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.715",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045560,1727173840724,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.724",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045562,1727173840733,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.733",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045564,1727173840742,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.742",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045566,1727173840751,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.751",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045568,1727173840768,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.768",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045570,1727173840777,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.777",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045572,1727173840787,"fUST",-151.0,0.00030126,7,"2024-09-24T10:30:40.787",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045574,1727173840796,"fUST",-26942.7516653,0.00030136,9,"2024-09-24T10:30:40.796",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045576,1727173840805,"fUST",-33655.68136812,0.00030136,9,"2024-09-24T10:30:40.805",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045578,1727173840817,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.817",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045580,1727173840826,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.826",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045582,1727173840836,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.836",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045584,1727173840846,"fUST",-506.81226098,0.00030136,14,"2024-09-24T10:30:40.846",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045586,1727173840855,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.855",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045588,1727173840865,"fUST",-503.51358545,0.00030136,14,"2024-09-24T10:30:40.865",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045590,1727173840874,"fUST",-576.55262261,0.00030136,14,"2024-09-24T10:30:40.874",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045592,1727173840883,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.883",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045594,1727173840893,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.893",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045596,1727173840903,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.903",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045598,1727173840913,"fUST",-150.0,0.00030136,14,"2024-09-24T10:30:40.913",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045600,1727173840922,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.922",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045602,1727173840932,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.932",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045603,1727173840942,"fUST",-503.8198438,0.00030136,14,"2024-09-24T10:30:40.942",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045606,1727173840952,"fUST",-581.2,0.00030136,14,"2024-09-24T10:30:40.952",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045607,1727173840962,"fUST",-500.65746054,0.00030136,14,"2024-09-24T10:30:40.962",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045609,1727173840971,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:40.971",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045611,1727173840981,"fUST",-505.08885621,0.00030136,14,"2024-09-24T10:30:40.981",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045614,1727173840992,"fUST",-502.1297426,0.00030136,14,"2024-09-24T10:30:40.992",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045615,1727173841001,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.001",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045617,1727173841011,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.011",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045619,1727173841021,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.021",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045621,1727173841030,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.030",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045623,1727173841039,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.039",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045625,1727173841049,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.049",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045627,1727173841059,"fUST",-576.29655146,0.00030136,14,"2024-09-24T10:30:41.059",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045629,1727173841068,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.068",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045631,1727173841077,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.077",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045633,1727173841087,"fUST",-503.14754031,0.00030136,14,"2024-09-24T10:30:41.087",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045634,1727173841096,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.096",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045635,1727173841105,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.105",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045636,1727173841115,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.115",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045637,1727173841124,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.124",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045638,1727173841208,"fUST",-410.54364765,0.00030136,14,"2024-09-24T10:30:41.208",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045639,1727173841219,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.219",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045640,1727173841229,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.229",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045641,1727173841239,"fUST",-357.81195375,0.00030136,14,"2024-09-24T10:30:41.239",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045642,1727173841248,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.248",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045643,1727173841260,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.260",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045644,1727173841270,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.270",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045645,1727173841279,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.279",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045646,1727173841289,"fUST",-336.87526578,0.00030136,14,"2024-09-24T10:30:41.289",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045647,1727173841298,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.298",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045648,1727173841308,"fUST",-501.8253248,0.00030136,14,"2024-09-24T10:30:41.308",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045649,1727173841317,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.317",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045650,1727173841326,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.326",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045651,1727173841336,"fUST",-505.33155576,0.00030136,14,"2024-09-24T10:30:41.336",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045653,1727173841346,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.346",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045654,1727173841356,"fUST",-501.89863553,0.00030136,14,"2024-09-24T10:30:41.356",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045656,1727173841366,"fUST",-614.97530887,0.00030136,14,"2024-09-24T10:30:41.366",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045658,1727173841375,"fUST",-576.82763715,0.00030136,14,"2024-09-24T10:30:41.375",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045660,1727173841384,"fUST",-282.57575242,0.00030136,14,"2024-09-24T10:30:41.384",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045662,1727173841394,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.394",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045664,1727173841403,"fUST",-502.4267533,0.00030136,14,"2024-09-24T10:30:41.403",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045666,1727173841413,"fUST",-200.0,0.00030136,7,"2024-09-24T10:30:41.413",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045668,1727173841422,"fUST",-540.67,0.00030136,14,"2024-09-24T10:30:41.422",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045670,1727173841433,"fUST",-513.79093399,0.00030136,14,"2024-09-24T10:30:41.433",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045672,1727173841442,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.442",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045675,1727173841453,"fUST",-501.06291381,0.00030136,14,"2024-09-24T10:30:41.453",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045677,1727173841463,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.463",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045679,1727173841472,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.472",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045681,1727173841481,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.481",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045683,1727173841499,"fUST",-234.85202352,0.00030136,14,"2024-09-24T10:30:41.499",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045686,1727173841514,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.514",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045688,1727173841524,"fUST",-502.79801482,0.00030136,14,"2024-09-24T10:30:41.524",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045690,1727173841534,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.534",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045692,1727173841545,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.545",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045694,1727173841556,"fUST",-649.12001302,0.00030136,14,"2024-09-24T10:30:41.556",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045696,1727173841567,"fUST",-512.70794387,0.00030136,14,"2024-09-24T10:30:41.567",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045698,1727173841576,"fUST",-502.90879983,0.00030136,14,"2024-09-24T10:30:41.576",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045700,1727173841587,"fUST",-251.61202634,0.00030136,2,"2024-09-24T10:30:41.587",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045702,1727173841597,"fUST",-502.33356759,0.00030136,14,"2024-09-24T10:30:41.597",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045704,1727173841606,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.606",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045706,1727173841616,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.616",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045708,1727173841627,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.627",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045710,1727173841636,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.636",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045712,1727173841646,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.646",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045714,1727173841659,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.659",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045716,1727173841669,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.669",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045718,1727173841680,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.680",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045720,1727173841690,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.690",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045722,1727173841700,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.700",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045725,1727173841711,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.711",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045727,1727173841720,"fUST",-503.60025818,0.00030136,14,"2024-09-24T10:30:41.720",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045729,1727173841730,"fUST",-501.38503107,0.00030136,14,"2024-09-24T10:30:41.730",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045731,1727173841740,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.740",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045733,1727173841749,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.749",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045735,1727173841761,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.761",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045737,1727173841771,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.771",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045739,1727173841781,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.781",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045741,1727173841790,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.790",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045743,1727173841799,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.799",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045745,1727173841809,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.809",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045747,1727173841819,"fUST",-185.0238154,0.00030136,14,"2024-09-24T10:30:41.819",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045749,1727173841828,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.828",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045751,1727173841838,"fUST",-171.345925,0.00030136,7,"2024-09-24T10:30:41.838",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045753,1727173841847,"fUST",-171.345925,0.00030136,7,"2024-09-24T10:30:41.847",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045755,1727173841857,"fUST",-171.345925,0.00030136,7,"2024-09-24T10:30:41.857",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045757,1727173841867,"fUST",-502.3480134,0.00030136,14,"2024-09-24T10:30:41.867",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045759,1727173841876,"fUST",-171.345925,0.00030136,7,"2024-09-24T10:30:41.876",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045760,1727173841885,"fUST",-171.345925,0.00030136,7,"2024-09-24T10:30:41.885",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045762,1727173841895,"fUST",-171.345925,0.00030136,7,"2024-09-24T10:30:41.895",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045764,1727173841906,"fUST",-189.46026008,0.00030136,14,"2024-09-24T10:30:41.906",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045767,1727173841916,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.916",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045769,1727173841926,"fUST",-505.93899979,0.00030136,14,"2024-09-24T10:30:41.926",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045771,1727173841936,"fUST",-363.90562904,0.00030136,14,"2024-09-24T10:30:41.936",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045773,1727173841946,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:41.946",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045775,1727173841956,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:41.956",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045777,1727173841965,"fUST",-212.490271,0.00030136,7,"2024-09-24T10:30:41.965",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045779,1727173841976,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.976",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045781,1727173841987,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:41.987",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045783,1727173841997,"fUST",-380.71558085,0.00030136,14,"2024-09-24T10:30:41.997",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045785,1727173842007,"fUST",-505.88408799,0.00030136,14,"2024-09-24T10:30:42.007",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045787,1727173842018,"fUST",-502.76902467,0.00030136,14,"2024-09-24T10:30:42.018",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045789,1727173842028,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.028",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045791,1727173842038,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.038",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045793,1727173842047,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:42.047",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045795,1727173842057,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:42.057",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045797,1727173842067,"fUST",-505.03647372,0.00030136,14,"2024-09-24T10:30:42.067",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045799,1727173842076,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.076",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045801,1727173842086,"fUST",-502.6196713,0.00030136,14,"2024-09-24T10:30:42.086",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045803,1727173842095,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.095",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045806,1727173842110,"fUST",-505.79190321,0.00030136,14,"2024-09-24T10:30:42.110",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045808,1727173842120,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.120",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045810,1727173842130,"fUST",-502.28876441,0.00030136,14,"2024-09-24T10:30:42.130",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045812,1727173842140,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.140",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045814,1727173842150,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.150",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045816,1727173842161,"fUST",-508.58207129,0.00030136,14,"2024-09-24T10:30:42.161",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045818,1727173842171,"fUST",-510.59216753,0.00030136,14,"2024-09-24T10:30:42.171",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045820,1727173842180,"fUST",-284.80703523,0.00030136,14,"2024-09-24T10:30:42.180",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045822,1727173842190,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.190",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045824,1727173842200,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.200",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045826,1727173842210,"fUST",-502.45885656,0.00030136,14,"2024-09-24T10:30:42.210",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045828,1727173842220,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.220",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045830,1727173842230,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.230",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045832,1727173842240,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.240",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045834,1727173842250,"fUST",-506.02266922,0.00030136,14,"2024-09-24T10:30:42.250",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045836,1727173842260,"fUST",-501.93022482,0.00030136,14,"2024-09-24T10:30:42.260",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045838,1727173842270,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.270",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045841,1727173842280,"fUST",-501.85945878,0.00030136,14,"2024-09-24T10:30:42.280",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045843,1727173842289,"fUST",-503.28115464,0.00030136,14,"2024-09-24T10:30:42.289",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045845,1727173842299,"fUST",-510.001769,0.00030136,14,"2024-09-24T10:30:42.299",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045847,1727173842309,"fUST",-503.42355886,0.00030136,14,"2024-09-24T10:30:42.309",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045849,1727173842318,"fUST",-505.97665765,0.00030136,14,"2024-09-24T10:30:42.318",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045852,1727173842327,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.327",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045855,1727173842336,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.336",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045858,1727173842346,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.346",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045860,1727173842355,"fUST",-502.23685426,0.00030136,14,"2024-09-24T10:30:42.355",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045862,1727173842365,"fUST",-508.97367995,0.00030136,14,"2024-09-24T10:30:42.365",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045864,1727173842375,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.375",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045866,1727173842385,"fUST",-640.79797533,0.00030136,14,"2024-09-24T10:30:42.385",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045868,1727173842394,"fUST",-508.68177542,0.00030136,14,"2024-09-24T10:30:42.394",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045871,1727173842404,"fUST",-503.22491081,0.00030136,14,"2024-09-24T10:30:42.404",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045873,1727173842414,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.414",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045875,1727173842424,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.424",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045877,1727173842433,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.433",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045879,1727173842443,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.443",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045881,1727173842453,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.453",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045883,1727173842462,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.462",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045885,1727173842472,"fUST",-500.56719655,0.00030136,14,"2024-09-24T10:30:42.472",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045889,1727173842482,"fUST",-500.0,0.00030136,10,"2024-09-24T10:30:42.482",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045893,1727173842491,"fUST",-263.642063,0.00030136,7,"2024-09-24T10:30:42.491",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045897,1727173842501,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.501",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045903,1727173842512,"fUST",-509.42840549,0.00030136,14,"2024-09-24T10:30:42.512",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045908,1727173842521,"fUST",-500.78578628,0.00030136,14,"2024-09-24T10:30:42.521",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045912,1727173842531,"fUST",-462.21674349,0.00030136,14,"2024-09-24T10:30:42.531",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045916,1727173842540,"fUST",-503.95313366,0.00030136,14,"2024-09-24T10:30:42.540",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045919,1727173842550,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.550",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045922,1727173842559,"fUST",-501.70604804,0.00030136,14,"2024-09-24T10:30:42.559",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045924,1727173842569,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.569",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045926,1727173842578,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:42.578",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045928,1727173842588,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:42.588",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045930,1727173842598,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:42.598",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045932,1727173842607,"fUST",-211.415959,0.00030136,7,"2024-09-24T10:30:42.607",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045934,1727173842617,"fUST",-364.90711757,0.00030136,14,"2024-09-24T10:30:42.617",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045936,1727173842627,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.627",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045938,1727173842636,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.636",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045940,1727173842646,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.646",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045942,1727173842655,"fUST",-538.63059918,0.00030136,120,"2024-09-24T10:30:42.655",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045944,1727173842665,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.665",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045946,1727173842675,"fUST",-508.09646299,0.00030136,14,"2024-09-24T10:30:42.675",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045948,1727173842685,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.685",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045950,1727173842694,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.694",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045952,1727173842704,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.704",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045965,1727173842813,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.813",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045967,1727173842822,"fUST",-509.06166717,0.00030136,14,"2024-09-24T10:30:42.822",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045969,1727173842832,"fUST",-610.0367019,0.00030136,14,"2024-09-24T10:30:42.832",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045971,1727173842841,"fUST",-258.3852388,0.00030136,14,"2024-09-24T10:30:42.841",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045973,1727173842850,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.850",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045975,1727173842859,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:42.859",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045977,1727173842869,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:42.869",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045979,1727173842878,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.878",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045981,1727173842887,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.887",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045983,1727173842896,"fUST",-562.62190692,0.00030136,14,"2024-09-24T10:30:42.896",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045985,1727173842906,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.906",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045987,1727173842915,"fUST",-601.23,0.00030136,14,"2024-09-24T10:30:42.915",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045989,1727173842924,"fUST",-322.81617905,0.00030136,14,"2024-09-24T10:30:42.924",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045991,1727173842934,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.934",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045993,1727173842943,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.943",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045994,1727173842952,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.952",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045996,1727173842961,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.961",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339045998,1727173842972,"fUST",-484.306666,0.00030136,7,"2024-09-24T10:30:42.972",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046000,1727173842981,"fUST",-484.306666,0.00030136,7,"2024-09-24T10:30:42.981",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046002,1727173842991,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:42.991",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046004,1727173843001,"fUST",-508.06438246,0.00030136,14,"2024-09-24T10:30:43.001",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046006,1727173843013,"fUST",-484.306666,0.00030136,7,"2024-09-24T10:30:43.013",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046008,1727173843023,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.023",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046011,1727173843033,"fUST",-484.306666,0.00030136,7,"2024-09-24T10:30:43.033",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046013,1727173843042,"fUST",-500.0,0.00030136,2,"2024-09-24T10:30:43.042",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046015,1727173843051,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.051",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046016,1727173843060,"fUST",-512.06895961,0.00030136,14,"2024-09-24T10:30:43.060",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046018,1727173843070,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.070",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046021,1727173843079,"fUST",-510.7760242,0.00030136,14,"2024-09-24T10:30:43.079",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046024,1727173843088,"fUST",-505.87453744,0.00030136,14,"2024-09-24T10:30:43.088",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046027,1727173843098,"fUST",-300.76250974,0.00030136,14,"2024-09-24T10:30:43.098",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046030,1727173843107,"fUST",-507.74986757,0.00030136,14,"2024-09-24T10:30:43.107",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046031,1727173843116,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.116",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046033,1727173843125,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.125",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046035,1727173843134,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.134",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046037,1727173843144,"fUST",-505.90546695,0.00030136,14,"2024-09-24T10:30:43.144",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046039,1727173843153,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.153",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046041,1727173843163,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.163",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046043,1727173843173,"fUST",-598.30410554,0.00030136,2,"2024-09-24T10:30:43.173",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046045,1727173843182,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.182",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046047,1727173843191,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.191",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046049,1727173843200,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.200",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046051,1727173843210,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.210",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046053,1727173843220,"fUST",-200.0,0.00030136,14,"2024-09-24T10:30:43.220",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046055,1727173843229,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.229",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046057,1727173843239,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.239",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046059,1727173843248,"fUST",-502.35322054,0.00030136,14,"2024-09-24T10:30:43.248",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046061,1727173843258,"fUST",-501.42413082,0.00030136,14,"2024-09-24T10:30:43.258",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046063,1727173843267,"fUST",-502.86764603,0.00030136,14,"2024-09-24T10:30:43.267",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046065,1727173843276,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.276",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046068,1727173843286,"fUST",-588.51867434,0.00030136,14,"2024-09-24T10:30:43.286",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046070,1727173843295,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.295",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046072,1727173843305,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.305",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046074,1727173843315,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.315",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046076,1727173843324,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.324",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046078,1727173843334,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.334",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046080,1727173843346,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.346",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046082,1727173843356,"fUST",-297.728922,0.00030136,7,"2024-09-24T10:30:43.356",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046084,1727173843367,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.367",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046086,1727173843376,"fUST",-504.49070854,0.00030136,14,"2024-09-24T10:30:43.376",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046088,1727173843385,"fUST",-507.20390431,0.00030136,14,"2024-09-24T10:30:43.385",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046090,1727173843395,"fUST",-512.72147994,0.00030136,14,"2024-09-24T10:30:43.395",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046092,1727173843405,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.405",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046094,1727173843416,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.416",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046096,1727173843426,"fUST",-502.51974901,0.00030136,14,"2024-09-24T10:30:43.426",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046098,1727173843436,"fUST",-672.78,0.00030136,14,"2024-09-24T10:30:43.436",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046101,1727173843447,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.447",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046103,1727173843456,"fUST",-500.0,0.00030136,5,"2024-09-24T10:30:43.456",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046105,1727173843465,"fUST",-505.69888964,0.00030136,14,"2024-09-24T10:30:43.465",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046107,1727173843475,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.475",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046109,1727173843484,"fUST",-507.02673291,0.00030136,14,"2024-09-24T10:30:43.484",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046111,1727173843493,"fUST",-502.60746646,0.00030136,14,"2024-09-24T10:30:43.493",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046113,1727173843503,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.503",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046115,1727173843513,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.513",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046117,1727173843522,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.522",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046119,1727173843533,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.533",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046121,1727173843543,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.543",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046123,1727173843555,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.555",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046125,1727173843565,"fUST",-504.82178185,0.00030136,14,"2024-09-24T10:30:43.565",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046127,1727173843574,"fUST",-961.53,0.00030136,14,"2024-09-24T10:30:43.574",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046129,1727173843584,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.584",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046131,1727173843593,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.593",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046133,1727173843602,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.602",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046135,1727173843612,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.612",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046137,1727173843621,"fUST",-479.0241984,0.00030136,14,"2024-09-24T10:30:43.621",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046139,1727173843632,"fUST",-402.20963813,0.00030136,14,"2024-09-24T10:30:43.632",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046140,1727173843641,"fUST",-507.19210302,0.00030136,14,"2024-09-24T10:30:43.641",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046141,1727173843654,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.654",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046142,1727173843667,"fUST",-505.47931923,0.00030136,14,"2024-09-24T10:30:43.667",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046143,1727173843676,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.676",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046144,1727173843686,"fUST",-765.35,0.00030136,2,"2024-09-24T10:30:43.686",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046145,1727173843696,"fUST",-404.11320378,0.00030136,14,"2024-09-24T10:30:43.696",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046146,1727173843705,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.705",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046147,1727173843715,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.715",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046148,1727173843725,"fUST",-502.66579729,0.00030136,14,"2024-09-24T10:30:43.725",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046149,1727173843735,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.735",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046150,1727173843744,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.744",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046151,1727173843753,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.753",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046152,1727173843764,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.764",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046153,1727173843773,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.773",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046154,1727173843782,"fUST",-506.82373403,0.00030136,14,"2024-09-24T10:30:43.782",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046155,1727173843792,"fUST",-281.783042,0.00030136,7,"2024-09-24T10:30:43.792",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046156,1727173843801,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.801",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046157,1727173843810,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.810",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046158,1727173843820,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:43.820",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046159,1727173843829,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.829",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046160,1727173843838,"fUST",-521.19441591,0.00030136,14,"2024-09-24T10:30:43.838",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046161,1727173843847,"fUST",-500.0,0.00030136,10,"2024-09-24T10:30:43.847",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046162,1727173843856,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.856",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046163,1727173843866,"fUST",-580.49,0.00030136,14,"2024-09-24T10:30:43.866",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046164,1727173843875,"fUST",-506.26819144,0.00030136,14,"2024-09-24T10:30:43.875",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046165,1727173843884,"fUST",-505.00347395,0.00030136,14,"2024-09-24T10:30:43.884",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046166,1727173843893,"fUST",-501.57545733,0.00030136,14,"2024-09-24T10:30:43.893",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046168,1727173843902,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.902",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046170,1727173843911,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.911",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046172,1727173843921,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.921",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046173,1727173843930,"fUST",-609.7803794,0.00030136,14,"2024-09-24T10:30:43.930",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046174,1727173843939,"fUST",-510.67761271,0.00030136,14,"2024-09-24T10:30:43.939",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046176,1727173843948,"fUST",-502.8176303,0.00030136,14,"2024-09-24T10:30:43.948",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046177,1727173843957,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.957",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046178,1727173843967,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:43.967",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046180,1727173843976,"fUST",-385.63252677,0.00030136,14,"2024-09-24T10:30:43.976",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046182,1727173843985,"fUST",-506.36430358,0.00030136,14,"2024-09-24T10:30:43.985",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046183,1727173843994,"fUST",-504.467003,0.00030136,14,"2024-09-24T10:30:43.994",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046185,1727173844003,"fUST",-328.10812098,0.00030136,14,"2024-09-24T10:30:44.003",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046186,1727173844015,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.015",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046187,1727173844025,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.025",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046188,1727173844035,"fUST",-505.15753913,0.00030136,14,"2024-09-24T10:30:44.035",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046189,1727173844044,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.044",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046190,1727173844053,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.053",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046191,1727173844063,"fUST",-506.68378167,0.00030136,14,"2024-09-24T10:30:44.063",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046192,1727173844072,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.072",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046193,1727173844082,"fUST",-508.7672177,0.00030136,14,"2024-09-24T10:30:44.082",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046194,1727173844091,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.091",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046195,1727173844101,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.101",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046196,1727173844111,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.111",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046197,1727173844120,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.120",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046198,1727173844130,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.130",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046199,1727173844206,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.206",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046200,1727173844216,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.216",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046201,1727173844225,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.225",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046202,1727173844235,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.235",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046203,1727173844245,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.245",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046204,1727173844254,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.254",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046205,1727173844268,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.268",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046206,1727173844284,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.284",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046207,1727173844294,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.294",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046208,1727173844303,"fUST",-510.65051582,0.00030136,14,"2024-09-24T10:30:44.303",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046209,1727173844312,"fUST",-513.62247615,0.00030136,14,"2024-09-24T10:30:44.312",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046210,1727173844322,"fUST",-399.80816064,0.00030136,14,"2024-09-24T10:30:44.322",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046211,1727173844331,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.331",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046213,1727173844342,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.342",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046215,1727173844351,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.351",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046216,1727173844361,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.361",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046217,1727173844371,"fUST",-513.27468799,0.00030136,14,"2024-09-24T10:30:44.371",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046219,1727173844380,"fUST",-508.86854625,0.00030136,14,"2024-09-24T10:30:44.380",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046220,1727173844390,"fUST",-507.50271927,0.00030136,14,"2024-09-24T10:30:44.390",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046222,1727173844399,"fUST",-501.92014254,0.00030136,14,"2024-09-24T10:30:44.399",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046224,1727173844408,"fUST",-602.8179419,0.00030136,14,"2024-09-24T10:30:44.408",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046225,1727173844417,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.417",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046227,1727173844426,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.426",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046228,1727173844435,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.435",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046229,1727173844446,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.446",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046230,1727173844455,"fUST",-532.75035274,0.00030136,14,"2024-09-24T10:30:44.455",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046231,1727173844465,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:44.465",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046232,1727173844474,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:44.474",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046233,1727173844484,"fUST",-502.6106029,0.00030136,14,"2024-09-24T10:30:44.484",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046234,1727173844493,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.493",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046235,1727173844503,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.503",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046236,1727173844518,"fUST",-502.13711395,0.00030136,14,"2024-09-24T10:30:44.518",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046237,1727173844527,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.527",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046238,1727173844536,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.536",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046239,1727173844545,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.545",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046240,1727173844554,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.554",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046241,1727173844564,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.564",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046242,1727173844573,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:44.573",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046243,1727173844583,"fUST",-292.87453,0.00030136,7,"2024-09-24T10:30:44.583",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046244,1727173844593,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.593",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046245,1727173844602,"fUST",-249.71789282,0.00030136,14,"2024-09-24T10:30:44.602",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046246,1727173844612,"fUST",-1134.382109,0.00030136,7,"2024-09-24T10:30:44.612",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046247,1727173844621,"fUST",-1134.382109,0.00030136,7,"2024-09-24T10:30:44.621",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046248,1727173844630,"fUST",-1134.382109,0.00030136,7,"2024-09-24T10:30:44.630",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046249,1727173844640,"fUST",-1134.382109,0.00030136,7,"2024-09-24T10:30:44.640",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046250,1727173844650,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.650",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046251,1727173844660,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.660",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046252,1727173844670,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.670",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046253,1727173844679,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.679",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046254,1727173844688,"fUST",-510.26424694,0.00030136,14,"2024-09-24T10:30:44.688",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046255,1727173844697,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.697",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046256,1727173844707,"fUST",-548.90148777,0.00030136,14,"2024-09-24T10:30:44.707",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046257,1727173844716,"fUST",-500.0,0.00030136,7,"2024-09-24T10:30:44.716",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046258,1727173844726,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.726",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046259,1727173844735,"fUST",-341.66725344,0.00030136,14,"2024-09-24T10:30:44.735",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046260,1727173844745,"fUST",-510.937219,0.00030136,14,"2024-09-24T10:30:44.745",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046261,1727173844755,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.755",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046262,1727173844768,"fUST",-2012.752588,0.00030136,7,"2024-09-24T10:30:44.768",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046263,1727173844777,"fUST",-2012.752588,0.00030136,7,"2024-09-24T10:30:44.777",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046264,1727173844786,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.786",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046265,1727173844795,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.795",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046266,1727173844805,"fUST",-182.28402854,0.00030136,14,"2024-09-24T10:30:44.805",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046267,1727173844814,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:44.814",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046268,1727173844824,"fUST",-154.692651,0.00030136,7,"2024-09-24T10:30:44.824",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046269,1727173844833,"fUST",-2012.752588,0.00030136,7,"2024-09-24T10:30:44.833",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046270,1727173844843,"fUST",-2012.752588,0.00030136,7,"2024-09-24T10:30:44.843",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046271,1727173844852,"fUST",-517.74795961,0.00030136,14,"2024-09-24T10:30:44.852",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046272,1727173844862,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.862",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046273,1727173844871,"fUST",-502.28777492,0.00030136,14,"2024-09-24T10:30:44.871",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046274,1727173844880,"fUST",-527.07371471,0.00030136,14,"2024-09-24T10:30:44.880",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046275,1727173844889,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.889",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046276,1727173844899,"fUST",-509.23280219,0.00030136,14,"2024-09-24T10:30:44.899",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046277,1727173844908,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:44.908",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046278,1727173844917,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:44.917",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046279,1727173844926,"fUST",-500.94287745,0.00030136,14,"2024-09-24T10:30:44.926",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046280,1727173844936,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.936",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046281,1727173844946,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.946",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046282,1727173844956,"fUST",-1023.51,0.00030136,14,"2024-09-24T10:30:44.956",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046283,1727173844966,"fUST",-634.98124943,0.00030136,14,"2024-09-24T10:30:44.966",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046284,1727173844975,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.975",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046285,1727173844986,"fUST",-520.34350233,0.00030136,14,"2024-09-24T10:30:44.986",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046286,1727173844995,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:44.995",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046287,1727173845005,"fUST",-510.68399405,0.00030136,14,"2024-09-24T10:30:45.005",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046288,1727173845017,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.017",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046289,1727173845027,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.027",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046290,1727173845036,"fUST",-224.57548771,0.00030136,14,"2024-09-24T10:30:45.036",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046291,1727173845045,"fUST",-502.40790724,0.00030136,14,"2024-09-24T10:30:45.045",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046292,1727173845054,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.054",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046293,1727173845063,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.063",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046294,1727173845072,"fUST",-870.359719,0.00030136,7,"2024-09-24T10:30:45.072",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046295,1727173845082,"fUST",-870.359719,0.00030136,7,"2024-09-24T10:30:45.082",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046296,1727173845091,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.091",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046297,1727173845100,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.100",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046298,1727173845110,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.110",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046299,1727173845120,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.120",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046300,1727173845130,"fUST",-501.0810815,0.00030136,14,"2024-09-24T10:30:45.130",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046301,1727173845139,"fUST",-870.359719,0.00030136,7,"2024-09-24T10:30:45.139",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046302,1727173845148,"fUST",-870.359719,0.00030136,7,"2024-09-24T10:30:45.148",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046303,1727173845158,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.158",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046304,1727173845167,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.167",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046305,1727173845177,"fUST",-514.02883265,0.00030136,14,"2024-09-24T10:30:45.177",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046306,1727173845186,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.186",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046307,1727173845196,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.196",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046308,1727173845205,"fUST",-959.95,0.00030136,14,"2024-09-24T10:30:45.205",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046309,1727173845214,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.214",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046310,1727173845223,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.223",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046311,1727173845233,"fUST",-622.42329188,0.00030136,14,"2024-09-24T10:30:45.233",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046312,1727173845242,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.242",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046313,1727173845251,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.251",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046314,1727173845262,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.262",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046315,1727173845271,"fUST",-500.0,0.00030136,2,"2024-09-24T10:30:45.271",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046316,1727173845281,"fUST",-250.684516,0.00030136,7,"2024-09-24T10:30:45.281",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046317,1727173845290,"fUST",-250.684516,0.00030136,7,"2024-09-24T10:30:45.290",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046318,1727173845299,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.299",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046319,1727173845309,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.309",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046320,1727173845318,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.318",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046321,1727173845327,"fUST",-503.39741552,0.00030136,14,"2024-09-24T10:30:45.327",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046322,1727173845336,"fUST",-250.684516,0.00030136,7,"2024-09-24T10:30:45.336",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046323,1727173845345,"fUST",-250.684516,0.00030136,7,"2024-09-24T10:30:45.345",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046324,1727173845354,"fUST",-570.25,0.00030136,14,"2024-09-24T10:30:45.354",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046325,1727173845364,"fUST",-778.23,0.00030136,2,"2024-09-24T10:30:45.364",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046326,1727173845373,"fUST",-547.75874757,0.00030136,14,"2024-09-24T10:30:45.373",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046327,1727173845382,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.382",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046328,1727173845391,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.391",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046329,1727173845400,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.400",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046330,1727173845409,"fUST",-502.14106273,0.00030136,14,"2024-09-24T10:30:45.409",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046331,1727173845418,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.418",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046332,1727173845485,"fUST",-519.16031092,0.00030136,14,"2024-09-24T10:30:45.485",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046333,1727173845499,"fUST",-1000.0,0.00030136,14,"2024-09-24T10:30:45.499",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046334,1727173845509,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.509",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046335,1727173845518,"fUST",-500.11720814,0.00030136,14,"2024-09-24T10:30:45.518",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046336,1727173845528,"fUST",-597.5,0.00030136,14,"2024-09-24T10:30:45.528",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046337,1727173845537,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.537",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046338,1727173845546,"fUST",-506.67560038,0.00030136,14,"2024-09-24T10:30:45.546",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046339,1727173845555,"fUST",-502.04910629,0.00030136,14,"2024-09-24T10:30:45.555",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046340,1727173845565,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.565",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046341,1727173845574,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.574",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046342,1727173845583,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.583",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046343,1727173845592,"fUST",-503.49790405,0.00030136,14,"2024-09-24T10:30:45.592",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046344,1727173845601,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.601",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046345,1727173845610,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.610",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046346,1727173845620,"fUST",-502.85870588,0.00030136,14,"2024-09-24T10:30:45.620",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046347,1727173845629,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.629",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046348,1727173845638,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.638",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046349,1727173845647,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.647",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046350,1727173845660,"fUST",-500.9664845,0.00030136,14,"2024-09-24T10:30:45.660",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046351,1727173845669,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.669",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046352,1727173845679,"fUST",-453.49026575,0.00030136,14,"2024-09-24T10:30:45.679",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046353,1727173845688,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.688",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046354,1727173845697,"fUST",-576.96,0.00030136,7,"2024-09-24T10:30:45.697",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046355,1727173845706,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.706",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046356,1727173845715,"fUST",-511.78589496,0.00030136,14,"2024-09-24T10:30:45.715",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046358,1727173845724,"fUST",-1688.227986,0.00030136,7,"2024-09-24T10:30:45.724",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046359,1727173845733,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.733",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046361,1727173845742,"fUST",-1688.227986,0.00030136,7,"2024-09-24T10:30:45.742",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046363,1727173845751,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.751",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046365,1727173845762,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.762",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046366,1727173845771,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.771",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046367,1727173845780,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.780",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046368,1727173845789,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.789",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046369,1727173845798,"fUST",-1688.227986,0.00030136,7,"2024-09-24T10:30:45.798",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046370,1727173845808,"fUST",-1688.227986,0.00030136,7,"2024-09-24T10:30:45.808",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046371,1727173845817,"fUST",-217.274054,0.00030136,7,"2024-09-24T10:30:45.817",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046372,1727173845826,"fUST",-217.274054,0.00030136,7,"2024-09-24T10:30:45.826",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046373,1727173845836,"fUST",-317.06107184,0.00030136,14,"2024-09-24T10:30:45.836",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046374,1727173845845,"fUST",-616.68,0.00030136,14,"2024-09-24T10:30:45.845",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046375,1727173845855,"fUST",-217.274054,0.00030136,7,"2024-09-24T10:30:45.855",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046376,1727173845864,"fUST",-217.274054,0.00030136,7,"2024-09-24T10:30:45.864",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046377,1727173845873,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.873",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046378,1727173845882,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.882",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046379,1727173845892,"fUST",-607.38,0.00030136,14,"2024-09-24T10:30:45.892",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046380,1727173845901,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.901",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046381,1727173845910,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.910",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046382,1727173845920,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.920",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046383,1727173845931,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.931",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046385,1727173845941,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:45.941",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046386,1727173845952,"fUST",-505.15003238,0.00030136,14,"2024-09-24T10:30:45.952",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046387,1727173845962,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.962",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046388,1727173845971,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.971",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046389,1727173845981,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.981",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046390,1727173845991,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:45.991",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046391,1727173846000,"fUST",-514.7760318,0.00030136,14,"2024-09-24T10:30:46.000",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046392,1727173846010,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.010",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046393,1727173846020,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.020",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046394,1727173846030,"fUST",-505.09,0.00030136,14,"2024-09-24T10:30:46.030",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046395,1727173846039,"fUST",-507.63939193,0.00030136,14,"2024-09-24T10:30:46.039",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046396,1727173846050,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.050",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046397,1727173846069,"fUST",-501.88673691,0.00030136,14,"2024-09-24T10:30:46.069",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046398,1727173846087,"fUST",-502.44081496,0.00030136,14,"2024-09-24T10:30:46.087",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046399,1727173846105,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.105",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046400,1727173846124,"fUST",-3387.181448,0.00030136,7,"2024-09-24T10:30:46.124",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046401,1727173846143,"fUST",-3387.181448,0.00030136,7,"2024-09-24T10:30:46.143",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046402,1727173846162,"fUST",-508.47641884,0.00030136,14,"2024-09-24T10:30:46.162",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046403,1727173846178,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.178",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046404,1727173846193,"fUST",-501.26361376,0.00030136,14,"2024-09-24T10:30:46.193",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046405,1727173846211,"fUST",-2022.01,0.00030136,14,"2024-09-24T10:30:46.211",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046406,1727173846226,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.226",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046407,1727173846239,"fUST",-3387.181448,0.00030136,7,"2024-09-24T10:30:46.239",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046408,1727173846253,"fUST",-3387.181448,0.00030136,7,"2024-09-24T10:30:46.253",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046409,1727173846273,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.273",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046410,1727173846289,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.289",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046411,1727173846307,"fUST",-882.06,0.00030136,7,"2024-09-24T10:30:46.307",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046412,1727173846318,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.318",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046413,1727173846333,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.333",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046414,1727173846350,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.350",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046415,1727173846364,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.364",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046416,1727173846380,"fUST",-515.45512892,0.00030136,14,"2024-09-24T10:30:46.380",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046417,1727173846393,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.393",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046418,1727173846406,"fUST",-395.242181,0.00030136,7,"2024-09-24T10:30:46.406",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046419,1727173846420,"fUST",-503.13761805,0.00030136,14,"2024-09-24T10:30:46.420",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046420,1727173846435,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.435",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046421,1727173846449,"fUST",-395.242181,0.00030136,7,"2024-09-24T10:30:46.449",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046422,1727173846463,"fUST",-507.42496118,0.00030136,14,"2024-09-24T10:30:46.463",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046423,1727173846476,"fUST",-1246.53,0.00030136,14,"2024-09-24T10:30:46.476",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046424,1727173846489,"fUST",-395.242181,0.00030136,7,"2024-09-24T10:30:46.489",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046425,1727173846500,"fUST",-395.242181,0.00030136,7,"2024-09-24T10:30:46.500",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046426,1727173846515,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.515",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046427,1727173846528,"fUST",-581.42176544,0.00030136,14,"2024-09-24T10:30:46.528",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046428,1727173846543,"fUST",-474.94507989,0.00030136,14,"2024-09-24T10:30:46.543",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046429,1727173846556,"fUST",-619.12858028,0.00030136,14,"2024-09-24T10:30:46.556",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046430,1727173846569,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.569",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046431,1727173846584,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.584",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046432,1727173846599,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.599",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046433,1727173846613,"fUST",-237.85289566,0.00030136,14,"2024-09-24T10:30:46.613",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046434,1727173846627,"fUST",-223.2215077,0.00030136,14,"2024-09-24T10:30:46.627",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046435,1727173846641,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.641",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046436,1727173846658,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.658",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046437,1727173846672,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.672",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046438,1727173846685,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.685",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046439,1727173846698,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.698",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046440,1727173846714,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.714",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046441,1727173846728,"fUST",-151.0,0.00030136,7,"2024-09-24T10:30:46.728",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046442,1727173846742,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.742",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046443,1727173846757,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.757",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046444,1727173846769,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.769",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046445,1727173846783,"fUST",-611.02389795,0.00030136,14,"2024-09-24T10:30:46.783",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046446,1727173846797,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.797",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046447,1727173846813,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.813",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046448,1727173846829,"fUST",-606.85237524,0.00030136,14,"2024-09-24T10:30:46.829",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046449,1727173846844,"fUST",-500.73381848,0.00030136,14,"2024-09-24T10:30:46.844",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046450,1727173846855,"fUST",-506.74569083,0.00030136,14,"2024-09-24T10:30:46.855",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046451,1727173846865,"fUST",-500.86454985,0.00030136,14,"2024-09-24T10:30:46.865",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046452,1727173846874,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.874",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046453,1727173846884,"fUST",-505.40314311,0.00030136,14,"2024-09-24T10:30:46.884",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046454,1727173846893,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:46.893",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046455,1727173847042,"fUST",-533.76219512,0.00030136,14,"2024-09-24T10:30:47.042",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046456,1727173847052,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.052",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046457,1727173847062,"fUST",-533.51944095,0.00030136,14,"2024-09-24T10:30:47.062",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046458,1727173847072,"fUST",-501.11837324,0.00030136,14,"2024-09-24T10:30:47.072",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046459,1727173847083,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.083",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046460,1727173847093,"fUST",-501.07119201,0.00030136,2,"2024-09-24T10:30:47.093",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046461,1727173847103,"fUST",-500.90057592,0.00030136,14,"2024-09-24T10:30:47.103",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046462,1727173847113,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.113",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046463,1727173847122,"fUST",-501.13183957,0.00030136,14,"2024-09-24T10:30:47.122",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046464,1727173847132,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.132",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046465,1727173847142,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.142",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046466,1727173847151,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.151",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046467,1727173847162,"fUST",-501.94045062,0.00030136,14,"2024-09-24T10:30:47.162",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046468,1727173847172,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.172",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046469,1727173847181,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.181",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046470,1727173847192,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.192",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046471,1727173847202,"fUST",-547.9642561,0.00030136,14,"2024-09-24T10:30:47.202",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046472,1727173847212,"fUST",-646.351361,0.00030136,7,"2024-09-24T10:30:47.212",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046473,1727173847224,"fUST",-646.351361,0.00030136,7,"2024-09-24T10:30:47.224",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046474,1727173847233,"fUST",-646.351361,0.00030136,7,"2024-09-24T10:30:47.233",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046475,1727173847244,"fUST",-970.63,0.00030136,14,"2024-09-24T10:30:47.244",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046476,1727173847254,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.254",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046477,1727173847266,"fUST",-500.0,0.00030136,2,"2024-09-24T10:30:47.266",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046478,1727173847276,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.276",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046479,1727173847286,"fUST",-646.351361,0.00030136,7,"2024-09-24T10:30:47.286",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046480,1727173847295,"fUST",-646.351361,0.00030136,7,"2024-09-24T10:30:47.295",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046481,1727173847305,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.305",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046482,1727173847314,"fUST",-646.351361,0.00030136,7,"2024-09-24T10:30:47.314",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046483,1727173847325,"fUST",-541.09,0.00030136,14,"2024-09-24T10:30:47.325",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046484,1727173847335,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.335",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046485,1727173847346,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.346",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046486,1727173847357,"fUST",-500.0,0.00030136,2,"2024-09-24T10:30:47.357",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046487,1727173847367,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.367",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046488,1727173847377,"fUST",-500.0,0.00030136,14,"2024-09-24T10:30:47.377",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046489,1727173847387,"fUST",-500.823188,0.00030136,14,"2024-09-24T10:30:47.387",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046490,1727173847396,"fUST",-500.0,0.00030173,5,"2024-09-24T10:30:47.396",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046491,1727173847405,"fUST",-500.0,0.00030173,5,"2024-09-24T10:30:47.405",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046492,1727173847415,"fUST",-500.0,0.00030173,5,"2024-09-24T10:30:47.415",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046493,1727173847425,"fUST",-288.61,0.000303,14,"2024-09-24T10:30:47.425",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046494,1727173847435,"fUST",-388.05977429,0.0003041,2,"2024-09-24T10:30:47.435",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046495,1727173847445,"fUST",-6034.69352357,0.0003041,2,"2024-09-24T10:30:47.445",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046496,1727173847455,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.455",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046497,1727173847465,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:47.465",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046498,1727173847474,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:47.474",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046499,1727173847484,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.484",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046500,1727173847494,"fUST",-520.67425044,0.0003041,14,"2024-09-24T10:30:47.494",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046501,1727173847503,"fUST",-192.10744413,0.0003041,14,"2024-09-24T10:30:47.503",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046502,1727173847516,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.516",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046503,1727173847526,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.526",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046504,1727173847535,"fUST",-581.2,0.0003041,14,"2024-09-24T10:30:47.535",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046505,1727173847544,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.544",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046506,1727173847554,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.554",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046507,1727173847563,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.563",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046508,1727173847572,"fUST",-502.18926197,0.0003041,14,"2024-09-24T10:30:47.572",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046509,1727173847581,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.581",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046510,1727173847591,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.591",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046511,1727173847600,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.600",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046512,1727173847610,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.610",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046513,1727173847619,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.619",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046514,1727173847629,"fUST",-335.67181791,0.0003041,14,"2024-09-24T10:30:47.629",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046515,1727173847638,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.638",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046516,1727173847647,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.647",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046517,1727173847659,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.659",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046518,1727173847669,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.669",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046519,1727173847678,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.678",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046520,1727173847687,"fUST",-501.01179807,0.0003041,14,"2024-09-24T10:30:47.687",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046521,1727173847697,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.697",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046522,1727173847706,"fUST",-200.0,0.0003041,7,"2024-09-24T10:30:47.706",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046523,1727173847716,"fUST",-540.67,0.0003041,14,"2024-09-24T10:30:47.716",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046524,1727173847726,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.726",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046525,1727173847735,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.735",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046526,1727173847744,"fUST",-576.88133479,0.0003041,14,"2024-09-24T10:30:47.744",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046527,1727173847753,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.753",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046528,1727173847774,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.774",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046529,1727173847783,"fUST",-504.11580807,0.0003041,14,"2024-09-24T10:30:47.783",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046530,1727173847792,"fUST",-484.13704409,0.0003041,14,"2024-09-24T10:30:47.792",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046531,1727173847801,"fUST",-503.77882518,0.0003041,14,"2024-09-24T10:30:47.801",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046532,1727173847810,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.810",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046533,1727173847820,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.820",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046534,1727173847829,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.829",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046535,1727173847838,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.838",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046536,1727173847847,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.847",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046537,1727173847857,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.857",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046538,1727173847866,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.866",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046539,1727173847876,"fUST",-497.67809373,0.0003041,14,"2024-09-24T10:30:47.876",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046540,1727173847886,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.886",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046541,1727173847895,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.895",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046542,1727173847905,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.905",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046543,1727173847914,"fUST",-505.74680171,0.0003041,14,"2024-09-24T10:30:47.914",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046544,1727173847923,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.923",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046545,1727173847933,"fUST",-504.52817588,0.0003041,14,"2024-09-24T10:30:47.933",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046546,1727173847943,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.943",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046547,1727173847952,"fUST",-171.345925,0.0003041,7,"2024-09-24T10:30:47.952",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046548,1727173847962,"fUST",-171.345925,0.0003041,7,"2024-09-24T10:30:47.962",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046549,1727173847972,"fUST",-171.345925,0.0003041,7,"2024-09-24T10:30:47.972",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046550,1727173847982,"fUST",-171.345925,0.0003041,7,"2024-09-24T10:30:47.982",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046551,1727173847991,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:47.991",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046552,1727173848001,"fUST",-501.59924078,0.0003041,14,"2024-09-24T10:30:48.001",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046553,1727173848012,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.012",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046554,1727173848022,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.022",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046555,1727173848031,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.031",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046556,1727173848041,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.041",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046557,1727173848051,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.051",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046558,1727173848061,"fUST",-502.10737499,0.0003041,14,"2024-09-24T10:30:48.061",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046559,1727173848070,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.070",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046560,1727173848080,"fUST",-384.84980907,0.0003041,14,"2024-09-24T10:30:48.080",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046561,1727173848090,"fUST",-531.04150891,0.0003041,14,"2024-09-24T10:30:48.090",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046562,1727173848100,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.100",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046563,1727173848110,"fUST",-479.44085404,0.0003041,14,"2024-09-24T10:30:48.110",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046564,1727173848119,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.119",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046565,1727173848128,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.128",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046566,1727173848138,"fUST",-507.55272155,0.0003041,14,"2024-09-24T10:30:48.138",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046567,1727173848148,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.148",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046568,1727173848157,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.157",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046569,1727173848167,"fUST",-504.27981572,0.0003041,14,"2024-09-24T10:30:48.167",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046570,1727173848176,"fUST",-503.95090078,0.0003041,14,"2024-09-24T10:30:48.176",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046571,1727173848186,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.186",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046572,1727173848196,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.196",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046573,1727173848206,"fUST",-519.74167236,0.0003041,14,"2024-09-24T10:30:48.206",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046574,1727173848216,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.216",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046575,1727173848225,"fUST",-468.5165479,0.0003041,14,"2024-09-24T10:30:48.225",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046576,1727173848235,"fUST",-500.0,0.0003041,10,"2024-09-24T10:30:48.235",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046577,1727173848245,"fUST",-512.3266224,0.0003041,14,"2024-09-24T10:30:48.245",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046578,1727173848254,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.254",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046579,1727173848265,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.265",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046580,1727173848274,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.274",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046581,1727173848283,"fUST",-463.94332217,0.0003041,14,"2024-09-24T10:30:48.283",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046582,1727173848293,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.293",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046583,1727173848303,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.303",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046584,1727173848312,"fUST",-513.09400624,0.0003041,14,"2024-09-24T10:30:48.312",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046585,1727173848321,"fUST",-521.59923944,0.0003041,14,"2024-09-24T10:30:48.321",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046586,1727173848331,"fUST",-517.44330788,0.0003041,14,"2024-09-24T10:30:48.331",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046587,1727173848340,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.340",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046588,1727173848350,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.350",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046589,1727173848359,"fUST",-519.36522152,0.0003041,14,"2024-09-24T10:30:48.359",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046590,1727173848368,"fUST",-152.155449,0.0003041,7,"2024-09-24T10:30:48.368",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046591,1727173848378,"fUST",-289.83270878,0.0003041,14,"2024-09-24T10:30:48.378",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046592,1727173848387,"fUST",-508.88998352,0.0003041,14,"2024-09-24T10:30:48.387",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046593,1727173848397,"fUST",-180.38512712,0.0003041,14,"2024-09-24T10:30:48.397",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046594,1727173848406,"fUST",-601.23,0.0003041,14,"2024-09-24T10:30:48.406",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046595,1727173848416,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.416",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046596,1727173848425,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.425",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046597,1727173848434,"fUST",-373.79634111,0.0003041,14,"2024-09-24T10:30:48.434",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046598,1727173848444,"fUST",-457.49274073,0.0003041,14,"2024-09-24T10:30:48.444",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046599,1727173848455,"fUST",-484.306666,0.0003041,7,"2024-09-24T10:30:48.455",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046600,1727173848464,"fUST",-514.52626364,0.0003041,14,"2024-09-24T10:30:48.464",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046601,1727173848474,"fUST",-484.306666,0.0003041,7,"2024-09-24T10:30:48.474",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046602,1727173848484,"fUST",-484.306666,0.0003041,7,"2024-09-24T10:30:48.484",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046603,1727173848494,"fUST",-500.0,0.0003041,2,"2024-09-24T10:30:48.494",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046604,1727173848503,"fUST",-484.306666,0.0003041,7,"2024-09-24T10:30:48.503",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046605,1727173848514,"fUST",-322.42118266,0.0003041,14,"2024-09-24T10:30:48.514",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046606,1727173848523,"fUST",-440.12230143,0.0003041,14,"2024-09-24T10:30:48.523",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046607,1727173848533,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.533",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046608,1727173848544,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.544",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046609,1727173848555,"fUST",-502.7246316,0.0003041,14,"2024-09-24T10:30:48.555",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046610,1727173848565,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.565",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046611,1727173848575,"fUST",-502.44741101,0.0003041,14,"2024-09-24T10:30:48.575",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046612,1727173848584,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.584",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046613,1727173848594,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.594",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046614,1727173848604,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.604",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046615,1727173848613,"fUST",-505.00376898,0.0003041,14,"2024-09-24T10:30:48.613",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046616,1727173848623,"fUST",-200.0,0.0003041,14,"2024-09-24T10:30:48.623",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046617,1727173848632,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.632",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046618,1727173848642,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.642",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046619,1727173848653,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.653",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046620,1727173848663,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.663",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046621,1727173848673,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.673",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046622,1727173848683,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.683",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046623,1727173848694,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.694",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046624,1727173848703,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.703",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046625,1727173848713,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.713",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046626,1727173848722,"fUST",-157.97917,0.0003041,7,"2024-09-24T10:30:48.722",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046627,1727173848732,"fUST",-672.78,0.0003041,14,"2024-09-24T10:30:48.732",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046628,1727173848742,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.742",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046629,1727173848752,"fUST",-507.7777203,0.0003041,5,"2024-09-24T10:30:48.752",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046630,1727173848762,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.762",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046631,1727173848771,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.771",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046632,1727173848781,"fUST",-498.52591958,0.0003041,14,"2024-09-24T10:30:48.781",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046633,1727173848791,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.791",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046634,1727173848800,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.800",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046635,1727173848809,"fUST",-639.66261931,0.0003041,14,"2024-09-24T10:30:48.809",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046636,1727173848819,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.819",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046637,1727173848828,"fUST",-961.53,0.0003041,14,"2024-09-24T10:30:48.828",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046638,1727173848838,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.838",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046639,1727173848848,"fUST",-511.81923339,0.0003041,14,"2024-09-24T10:30:48.848",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046640,1727173848857,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.857",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046641,1727173848867,"fUST",-506.37382436,0.0003041,14,"2024-09-24T10:30:48.867",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046642,1727173848877,"fUST",-765.35,0.0003041,2,"2024-09-24T10:30:48.877",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046643,1727173848887,"fUST",-590.81327432,0.0003041,14,"2024-09-24T10:30:48.887",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046644,1727173848897,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.897",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046645,1727173848907,"fUST",-501.67610091,0.0003041,14,"2024-09-24T10:30:48.907",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046646,1727173848916,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.916",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046647,1727173848926,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.926",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046648,1727173848936,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:48.936",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046649,1727173848948,"fUST",-554.71312741,0.0003041,14,"2024-09-24T10:30:48.948",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046650,1727173848958,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.958",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046651,1727173848967,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:48.967",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046652,1727173848978,"fUST",-506.89664647,0.0003041,14,"2024-09-24T10:30:48.978",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046653,1727173848988,"fUST",-500.0,0.0003041,10,"2024-09-24T10:30:48.988",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046654,1727173849084,"fUST",-509.29915876,0.0003041,14,"2024-09-24T10:30:49.084",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046655,1727173849094,"fUST",-580.49,0.0003041,14,"2024-09-24T10:30:49.094",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046656,1727173849104,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.104",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046657,1727173849116,"fUST",-505.79671683,0.0003041,14,"2024-09-24T10:30:49.116",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046658,1727173849126,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.126",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046659,1727173849135,"fUST",-509.60255102,0.0003041,14,"2024-09-24T10:30:49.135",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046660,1727173849145,"fUST",-501.28222272,0.0003041,14,"2024-09-24T10:30:49.145",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046661,1727173849155,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.155",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046662,1727173849166,"fUST",-512.04740295,0.0003041,14,"2024-09-24T10:30:49.166",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046663,1727173849175,"fUST",-550.48841666,0.0003041,14,"2024-09-24T10:30:49.175",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046664,1727173849186,"fUST",-501.87814015,0.0003041,14,"2024-09-24T10:30:49.186",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046665,1727173849195,"fUST",-509.73725617,0.0003041,14,"2024-09-24T10:30:49.195",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046666,1727173849205,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.205",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046667,1727173849215,"fUST",-507.96638608,0.0003041,14,"2024-09-24T10:30:49.215",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046668,1727173849225,"fUST",-504.5494285,0.0003041,14,"2024-09-24T10:30:49.225",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046669,1727173849235,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.235",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046670,1727173849244,"fUST",-183.74445091,0.0003041,14,"2024-09-24T10:30:49.244",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046671,1727173849254,"fUST",-502.44482082,0.0003041,14,"2024-09-24T10:30:49.254",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046672,1727173849264,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.264",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046673,1727173849274,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.274",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046674,1727173849283,"fUST",-500.80015904,0.0003041,14,"2024-09-24T10:30:49.283",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046675,1727173849292,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.292",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046676,1727173849301,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.301",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046677,1727173849311,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.311",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046678,1727173849322,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.322",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046679,1727173849331,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.331",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046680,1727173849342,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.342",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046681,1727173849352,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.352",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046682,1727173849362,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.362",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046683,1727173849371,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.371",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046684,1727173849381,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.381",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046685,1727173849390,"fUST",-169.18019064,0.0003041,14,"2024-09-24T10:30:49.390",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046686,1727173849401,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.401",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046687,1727173849411,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.411",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046688,1727173849421,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.421",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046689,1727173849432,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.432",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046690,1727173849442,"fUST",-501.51399275,0.0003041,14,"2024-09-24T10:30:49.442",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046691,1727173849451,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.451",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046692,1727173849462,"fUST",-509.67896629,0.0003041,14,"2024-09-24T10:30:49.462",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046693,1727173849473,"fUST",-267.18095433,0.0003041,14,"2024-09-24T10:30:49.473",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046694,1727173849482,"fUST",-223.15331262,0.0003041,14,"2024-09-24T10:30:49.482",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046695,1727173849492,"fUST",-990.083575,0.0003041,7,"2024-09-24T10:30:49.492",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046696,1727173849501,"fUST",-990.083575,0.0003041,7,"2024-09-24T10:30:49.501",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046697,1727173849512,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.512",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046698,1727173849522,"fUST",-1134.382109,0.0003041,7,"2024-09-24T10:30:49.522",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046699,1727173849532,"fUST",-1134.382109,0.0003041,7,"2024-09-24T10:30:49.532",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046700,1727173849541,"fUST",-1134.382109,0.0003041,7,"2024-09-24T10:30:49.541",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046701,1727173849551,"fUST",-1134.382109,0.0003041,7,"2024-09-24T10:30:49.551",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046702,1727173849560,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.560",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046703,1727173849570,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.570",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046704,1727173849582,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.582",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046705,1727173849592,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.592",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046706,1727173849602,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.602",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046707,1727173849611,"fUST",-500.0,0.0003041,7,"2024-09-24T10:30:49.611",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046708,1727173849621,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.621",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046709,1727173849632,"fUST",-506.7685614,0.0003041,14,"2024-09-24T10:30:49.632",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046710,1727173849642,"fUST",-2012.752588,0.0003041,7,"2024-09-24T10:30:49.642",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046711,1727173849657,"fUST",-511.66521746,0.0003041,14,"2024-09-24T10:30:49.657",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046712,1727173849666,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.666",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046713,1727173849676,"fUST",-2012.752588,0.0003041,7,"2024-09-24T10:30:49.676",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046714,1727173849685,"fUST",-2012.752588,0.0003041,7,"2024-09-24T10:30:49.685",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046715,1727173849695,"fUST",-2012.752588,0.0003041,7,"2024-09-24T10:30:49.695",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046716,1727173849704,"fUST",-503.93147756,0.0003041,14,"2024-09-24T10:30:49.704",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046717,1727173849714,"fUST",-505.04422354,0.0003041,14,"2024-09-24T10:30:49.714",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046718,1727173849723,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.723",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046719,1727173849735,"fUST",-278.51942,0.0003041,7,"2024-09-24T10:30:49.735",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046720,1727173849744,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.744",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046721,1727173849753,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.753",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046722,1727173849762,"fUST",-1023.51,0.0003041,14,"2024-09-24T10:30:49.762",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046723,1727173849772,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.772",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046724,1727173849782,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.782",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046725,1727173849791,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.791",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046726,1727173849801,"fUST",-503.34756869,0.0003041,14,"2024-09-24T10:30:49.801",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046727,1727173849810,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.810",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046728,1727173849820,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.820",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046729,1727173849829,"fUST",-870.359719,0.0003041,7,"2024-09-24T10:30:49.829",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046730,1727173849838,"fUST",-870.359719,0.0003041,7,"2024-09-24T10:30:49.838",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046731,1727173849848,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.848",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046732,1727173849857,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.857",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046733,1727173849866,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.866",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046734,1727173849876,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.876",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046735,1727173849885,"fUST",-870.359719,0.0003041,7,"2024-09-24T10:30:49.885",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046736,1727173849895,"fUST",-870.359719,0.0003041,7,"2024-09-24T10:30:49.895",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046737,1727173849904,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.904",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046738,1727173849913,"fUST",-507.63975149,0.0003041,14,"2024-09-24T10:30:49.913",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046739,1727173849923,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.923",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046740,1727173849932,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.932",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046741,1727173849942,"fUST",-959.95,0.0003041,14,"2024-09-24T10:30:49.942",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046742,1727173849952,"fUST",-501.65847199,0.0003041,14,"2024-09-24T10:30:49.952",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046743,1727173849963,"fUST",-511.77900058,0.0003041,14,"2024-09-24T10:30:49.963",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046744,1727173849972,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:49.972",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046745,1727173849982,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:49.982",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046746,1727173849992,"fUST",-500.0,0.0003041,2,"2024-09-24T10:30:49.992",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046747,1727173850001,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.001",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046748,1727173850010,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.010",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046749,1727173850020,"fUST",-250.684516,0.0003041,7,"2024-09-24T10:30:50.020",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046750,1727173850029,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.029",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046751,1727173850039,"fUST",-250.684516,0.0003041,7,"2024-09-24T10:30:50.039",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046752,1727173850049,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.049",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046753,1727173850058,"fUST",-570.25,0.0003041,14,"2024-09-24T10:30:50.058",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046754,1727173850067,"fUST",-250.684516,0.0003041,7,"2024-09-24T10:30:50.067",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046755,1727173850077,"fUST",-1000.0,0.0003041,28,"2024-09-24T10:30:50.077",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046756,1727173850086,"fUST",-250.684516,0.0003041,7,"2024-09-24T10:30:50.086",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046757,1727173850096,"fUST",-778.23,0.0003041,2,"2024-09-24T10:30:50.096",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046758,1727173850105,"fUST",-1000.0,0.0003041,28,"2024-09-24T10:30:50.105",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046759,1727173850114,"fUST",-1000.0,0.0003041,28,"2024-09-24T10:30:50.114",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046760,1727173850123,"fUST",-1000.0,0.0003041,28,"2024-09-24T10:30:50.123",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046761,1727173850133,"fUST",-1000.0,0.0003041,28,"2024-09-24T10:30:50.133",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046762,1727173850142,"fUST",-1000.0,0.0003041,28,"2024-09-24T10:30:50.142",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046763,1727173850151,"fUST",-1000.0,0.0003041,28,"2024-09-24T10:30:50.151",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046764,1727173850163,"fUST",-155.027903,0.0003041,28,"2024-09-24T10:30:50.163",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046765,1727173850172,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.172",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046766,1727173850182,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.182",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046767,1727173850192,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.192",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046768,1727173850202,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.202",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046769,1727173850212,"fUST",-1000.0,0.0003041,14,"2024-09-24T10:30:50.212",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046770,1727173850222,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.222",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046771,1727173850231,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.231",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046772,1727173850241,"fUST",-597.5,0.0003041,14,"2024-09-24T10:30:50.241",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046773,1727173850250,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.250",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046774,1727173850260,"fUST",-502.96762169,0.0003041,14,"2024-09-24T10:30:50.260",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046775,1727173850270,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.270",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046776,1727173850279,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.279",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046777,1727173850289,"fUST",-517.83874503,0.0003041,14,"2024-09-24T10:30:50.289",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046778,1727173850298,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.298",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046779,1727173850308,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.308",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046780,1727173850317,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.317",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046781,1727173850327,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.327",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046782,1727173850337,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.337",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046783,1727173850346,"fUST",-576.96,0.0003041,7,"2024-09-24T10:30:50.346",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046784,1727173850355,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.355",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046785,1727173850365,"fUST",-1688.227986,0.0003041,7,"2024-09-24T10:30:50.365",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046786,1727173850374,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.374",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046787,1727173850384,"fUST",-1688.227986,0.0003041,7,"2024-09-24T10:30:50.384",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046788,1727173850394,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.394",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046789,1727173850403,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.403",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046790,1727173850413,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.413",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046791,1727173850423,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.423",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046792,1727173850432,"fUST",-1688.227986,0.0003041,7,"2024-09-24T10:30:50.432",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046793,1727173850441,"fUST",-1688.227986,0.0003041,7,"2024-09-24T10:30:50.441",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046794,1727173850450,"fUST",-217.274054,0.0003041,7,"2024-09-24T10:30:50.450",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046795,1727173850460,"fUST",-217.274054,0.0003041,7,"2024-09-24T10:30:50.460",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046796,1727173850469,"fUST",-616.68,0.0003041,14,"2024-09-24T10:30:50.469",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046797,1727173850478,"fUST",-217.274054,0.0003041,7,"2024-09-24T10:30:50.478",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046798,1727173850487,"fUST",-217.274054,0.0003041,7,"2024-09-24T10:30:50.487",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046799,1727173850497,"fUST",-607.38,0.0003041,14,"2024-09-24T10:30:50.497",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046800,1727173850506,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.506",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046801,1727173850515,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.515",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046802,1727173850525,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.525",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046803,1727173850534,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.534",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046804,1727173850544,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.544",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046805,1727173850553,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.553",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046806,1727173850563,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.563",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046807,1727173850572,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.572",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046808,1727173850581,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.581",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046809,1727173850591,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.591",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046810,1727173850600,"fUST",-503.88593281,0.0003041,14,"2024-09-24T10:30:50.600",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046811,1727173850610,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.610",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046812,1727173850619,"fUST",-505.09,0.0003041,14,"2024-09-24T10:30:50.619",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046813,1727173850628,"fUST",-624.2554436,0.0003041,14,"2024-09-24T10:30:50.628",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046814,1727173850638,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.638",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046815,1727173850648,"fUST",-3387.181448,0.0003041,7,"2024-09-24T10:30:50.648",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046816,1727173850659,"fUST",-3387.181448,0.0003041,7,"2024-09-24T10:30:50.659",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046817,1727173850668,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.668",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046818,1727173850678,"fUST",-2022.01,0.0003041,14,"2024-09-24T10:30:50.678",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046819,1727173850688,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.688",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046820,1727173850697,"fUST",-3387.181448,0.0003041,7,"2024-09-24T10:30:50.697",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046821,1727173850706,"fUST",-3387.181448,0.0003041,7,"2024-09-24T10:30:50.706",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046822,1727173850715,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.715",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046823,1727173850724,"fUST",-153.889455,0.0003041,7,"2024-09-24T10:30:50.724",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046824,1727173850733,"fUST",-882.06,0.0003041,7,"2024-09-24T10:30:50.733",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046825,1727173850743,"fUST",-537.54185501,0.0003041,14,"2024-09-24T10:30:50.743",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046826,1727173850752,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.752",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046827,1727173850761,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.761",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046828,1727173850771,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.771",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046829,1727173850781,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.781",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046830,1727173850790,"fUST",-501.67406974,0.0003041,14,"2024-09-24T10:30:50.790",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046831,1727173850799,"fUST",-395.242181,0.0003041,7,"2024-09-24T10:30:50.799",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046832,1727173850808,"fUST",-395.242181,0.0003041,7,"2024-09-24T10:30:50.808",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046833,1727173850817,"fUST",-1246.53,0.0003041,14,"2024-09-24T10:30:50.817",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046834,1727173850826,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.826",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046835,1727173850836,"fUST",-395.242181,0.0003041,7,"2024-09-24T10:30:50.836",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046836,1727173850845,"fUST",-395.242181,0.0003041,7,"2024-09-24T10:30:50.845",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046837,1727173850928,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.928",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046838,1727173850938,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.938",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046839,1727173850947,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.947",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046840,1727173850958,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.958",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046841,1727173850968,"fUST",-517.07105845,0.0003041,14,"2024-09-24T10:30:50.968",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046842,1727173850977,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:50.977",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046843,1727173850987,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:50.987",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046844,1727173850996,"fUST",-251.876037,0.0003041,7,"2024-09-24T10:30:50.996",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046845,1727173851006,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:51.006",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046846,1727173851015,"fUST",-528.59636784,0.0003041,14,"2024-09-24T10:30:51.015",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046847,1727173851024,"fUST",-151.0,0.0003041,7,"2024-09-24T10:30:51.024",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046848,1727173851033,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.033",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046849,1727173851042,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.042",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046850,1727173851052,"fUST",-528.98137698,0.0003041,14,"2024-09-24T10:30:51.052",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046851,1727173851061,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.061",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046852,1727173851070,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.070",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046853,1727173851080,"fUST",-520.8033835,0.0003041,14,"2024-09-24T10:30:51.080",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046854,1727173851089,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.089",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046855,1727173851098,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.098",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046856,1727173851108,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.108",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046857,1727173851117,"fUST",-578.31364394,0.0003041,14,"2024-09-24T10:30:51.117",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046858,1727173851126,"fUST",-510.03243293,0.0003041,14,"2024-09-24T10:30:51.126",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046859,1727173851135,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.135",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046860,1727173851145,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.145",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046861,1727173851155,"fUST",-646.351361,0.0003041,7,"2024-09-24T10:30:51.155",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046862,1727173851164,"fUST",-970.63,0.0003041,14,"2024-09-24T10:30:51.164",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046863,1727173851174,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.174",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046864,1727173851183,"fUST",-500.0,0.0003041,2,"2024-09-24T10:30:51.183",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046865,1727173851192,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.192",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046866,1727173851202,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.202",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046867,1727173851211,"fUST",-646.351361,0.0003041,7,"2024-09-24T10:30:51.211",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046868,1727173851220,"fUST",-541.09,0.0003041,14,"2024-09-24T10:30:51.220",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046869,1727173851230,"fUST",-545.2033829,0.0003041,14,"2024-09-24T10:30:51.230",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046870,1727173851240,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.240",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046871,1727173851251,"fUST",-500.0,0.0003041,2,"2024-09-24T10:30:51.251",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046872,1727173851262,"fUST",-193.80428964,0.0003041,14,"2024-09-24T10:30:51.262",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046873,1727173851283,"fUST",-500.0,0.0003041,14,"2024-09-24T10:30:51.283",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046874,1727173851292,"fUST",-520.0,0.00030411,2,"2024-09-24T10:30:51.292",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046875,1727173851301,"fUST",-188.0,0.00030411,2,"2024-09-24T10:30:51.301",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046876,1727173851310,"fUST",-219.0,0.00030411,2,"2024-09-24T10:30:51.310",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046877,1727173851319,"fUST",-209.0432937,0.00030493,2,"2024-09-24T10:30:51.319",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046878,1727173851327,"fUST",-153.0,0.00030542,2,"2024-09-24T10:30:51.327",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046879,1727173851336,"fUST",-2080.25901,0.00030575,15,"2024-09-24T10:30:51.336",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046880,1727173851345,"fUST",-186.66097608,0.0003065,2,"2024-09-24T10:30:51.345",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046881,1727173851354,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.354",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046882,1727173851363,"fUST",-151.0,0.00030684,7,"2024-09-24T10:30:51.363",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046883,1727173851372,"fUST",-584.69905672,0.00030684,14,"2024-09-24T10:30:51.372",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046884,1727173851380,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.380",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046885,1727173851390,"fUST",-503.9395233,0.00030684,14,"2024-09-24T10:30:51.390",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046886,1727173851399,"fUST",-581.2,0.00030684,14,"2024-09-24T10:30:51.399",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046887,1727173851408,"fUST",-620.15501395,0.00030684,14,"2024-09-24T10:30:51.408",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046888,1727173851417,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.417",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046889,1727173851425,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.425",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046890,1727173851434,"fUST",-191.16422076,0.00030684,14,"2024-09-24T10:30:51.434",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046891,1727173851443,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.443",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046892,1727173851452,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.452",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046893,1727173851461,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.461",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046894,1727173851470,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.470",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046895,1727173851480,"fUST",-481.84326985,0.00030684,14,"2024-09-24T10:30:51.480",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046896,1727173851488,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.488",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046897,1727173851498,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.498",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046898,1727173851507,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.507",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046899,1727173851516,"fUST",-622.49894615,0.00030684,14,"2024-09-24T10:30:51.516",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046900,1727173851525,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.525",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046901,1727173851536,"fUST",-200.0,0.00030684,7,"2024-09-24T10:30:51.536",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046902,1727173851547,"fUST",-540.67,0.00030684,14,"2024-09-24T10:30:51.547",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046903,1727173851558,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.558",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046904,1727173851570,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.570",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046905,1727173851579,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.579",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046906,1727173851588,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.588",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046907,1727173851597,"fUST",-503.56640943,0.00030684,14,"2024-09-24T10:30:51.597",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046908,1727173851606,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.606",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046909,1727173851615,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.615",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046910,1727173851624,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.624",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046911,1727173851634,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.634",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046912,1727173851642,"fUST",-649.20241262,0.00030684,14,"2024-09-24T10:30:51.642",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046913,1727173851654,"fUST",-511.45428361,0.00030684,14,"2024-09-24T10:30:51.654",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046914,1727173851664,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.664",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046915,1727173851673,"fUST",-212.30852739,0.00030684,14,"2024-09-24T10:30:51.673",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046916,1727173851682,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.682",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046917,1727173851691,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.691",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046918,1727173851702,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.702",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046919,1727173851711,"fUST",-171.345925,0.00030684,7,"2024-09-24T10:30:51.711",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046920,1727173851721,"fUST",-171.345925,0.00030684,7,"2024-09-24T10:30:51.721",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046921,1727173851730,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.730",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046922,1727173851742,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.742",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046923,1727173851751,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.751",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046924,1727173851760,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.760",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046925,1727173851776,"fUST",-151.0,0.00030684,7,"2024-09-24T10:30:51.776",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046926,1727173851787,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.787",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046927,1727173851796,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.796",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046928,1727173851805,"fUST",-507.2090994,0.00030684,14,"2024-09-24T10:30:51.805",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046929,1727173851815,"fUST",-517.74350634,0.00030684,14,"2024-09-24T10:30:51.815",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046930,1727173851824,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.824",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046931,1727173851834,"fUST",-501.83507498,0.00030684,14,"2024-09-24T10:30:51.834",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046932,1727173851843,"fUST",-252.95031046,0.00030684,14,"2024-09-24T10:30:51.843",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046933,1727173851852,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.852",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046934,1727173851861,"fUST",-507.23543901,0.00030684,14,"2024-09-24T10:30:51.861",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046935,1727173851871,"fUST",-500.0,0.00030684,10,"2024-09-24T10:30:51.871",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046936,1727173851880,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.880",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046937,1727173851890,"fUST",-153.182075,0.00030684,7,"2024-09-24T10:30:51.890",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046938,1727173851899,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.899",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046939,1727173851909,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.909",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046940,1727173851918,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.918",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046941,1727173851927,"fUST",-510.82523051,0.00030684,14,"2024-09-24T10:30:51.927",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046942,1727173851937,"fUST",-601.23,0.00030684,14,"2024-09-24T10:30:51.937",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046943,1727173851947,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.947",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046944,1727173851957,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.957",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046945,1727173851968,"fUST",-484.306666,0.00030684,7,"2024-09-24T10:30:51.968",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046946,1727173851977,"fUST",-500.0,0.00030684,2,"2024-09-24T10:30:51.977",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046947,1727173851987,"fUST",-484.306666,0.00030684,7,"2024-09-24T10:30:51.987",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046948,1727173851996,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:51.996",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046949,1727173852005,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.005",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046950,1727173852014,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.014",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046951,1727173852024,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.024",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046952,1727173852033,"fUST",-264.661363,0.00030684,7,"2024-09-24T10:30:52.033",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046953,1727173852043,"fUST",-200.0,0.00030684,14,"2024-09-24T10:30:52.043",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046954,1727173852051,"fUST",-232.913228,0.00030684,7,"2024-09-24T10:30:52.051",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046955,1727173852061,"fUST",-151.0,0.00030684,7,"2024-09-24T10:30:52.061",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046956,1727173852070,"fUST",-510.09099396,0.00030684,14,"2024-09-24T10:30:52.070",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046957,1727173852080,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.080",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046958,1727173852090,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.090",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046959,1727173852100,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.100",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046960,1727173852110,"fUST",-672.78,0.00030684,14,"2024-09-24T10:30:52.110",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046961,1727173852120,"fUST",-501.13561213,0.00030684,14,"2024-09-24T10:30:52.120",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046962,1727173852130,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.130",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046963,1727173852139,"fUST",-564.99210498,0.00030684,14,"2024-09-24T10:30:52.139",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046964,1727173852151,"fUST",-151.0,0.00030684,7,"2024-09-24T10:30:52.151",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046965,1727173852161,"fUST",-525.14485444,0.00030684,14,"2024-09-24T10:30:52.161",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046966,1727173852170,"fUST",-961.53,0.00030684,14,"2024-09-24T10:30:52.170",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046967,1727173852180,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.180",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046968,1727173852190,"fUST",-200.05984373,0.00030684,14,"2024-09-24T10:30:52.190",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046969,1727173852199,"fUST",-765.35,0.00030684,2,"2024-09-24T10:30:52.199",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046970,1727173852210,"fUST",-629.16607564,0.00030684,14,"2024-09-24T10:30:52.210",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046971,1727173852219,"fUST",-151.0,0.00030684,7,"2024-09-24T10:30:52.219",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046972,1727173852230,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.230",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046973,1727173852241,"fUST",-151.0,0.00030684,7,"2024-09-24T10:30:52.241",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046974,1727173852253,"fUST",-500.0,0.00030684,10,"2024-09-24T10:30:52.253",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046975,1727173852265,"fUST",-580.49,0.00030684,14,"2024-09-24T10:30:52.265",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046976,1727173852274,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.274",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046977,1727173852283,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.283",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046978,1727173852293,"fUST",-503.41095464,0.00030684,14,"2024-09-24T10:30:52.293",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046979,1727173852302,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.302",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046980,1727173852312,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.312",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046981,1727173852321,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.321",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046982,1727173852331,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.331",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046983,1727173852342,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.342",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046984,1727173852352,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.352",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046985,1727173852363,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.363",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046986,1727173852375,"fUST",-503.66779687,0.00030684,14,"2024-09-24T10:30:52.375",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046987,1727173852385,"fUST",-500.0,0.00030684,14,"2024-09-24T10:30:52.385",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046988,1727173852395,"fUST",-173.35963106,0.00030684,14,"2024-09-24T10:30:52.395",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339046991,1727174077205,"fUST",1794.02900504,0.0002,2,"2024-09-24T10:34:37.205",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047003,1727174829147,"fUST",-543.05259547,0.0002221,30,"2024-09-24T10:47:09.147",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047004,1727174842144,"fUST",-195.87040053,0.0002221,30,"2024-09-24T10:47:22.144",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047005,1727174842171,"fUST",-62.17362925,0.0002221,30,"2024-09-24T10:47:22.171",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047006,1727174845184,"fUST",-437.82637075,0.0002221,30,"2024-09-24T10:47:25.184",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047007,1727174845205,"fUST",-792.8055149,0.00024881,2,"2024-09-24T10:47:25.205",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047008,1727174853451,"fUST",1654.85,0.0002,2,"2024-09-24T10:47:33.451",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047013,1727174957504,"fUST",158.13288428,0.000222,2,"2024-09-24T10:49:17.504",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047014,1727174958103,"fUST",-488.08945381,0.000222,2,"2024-09-24T10:49:18.103",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047015,1727174958142,"fUST",-168.60236,0.00024041,2,"2024-09-24T10:49:18.142",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047016,1727174958164,"fUST",-1097.98779742,0.00024088,2,"2024-09-24T10:49:18.164",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047017,1727174974111,"fUST",-284.93116722,0.00023988,4,"2024-09-24T10:49:34.111",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047018,1727174974133,"fUST",-838.23209479,0.00024088,2,"2024-09-24T10:49:34.133",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047033,1727175032014,"fUST",-2529.00749471,0.00024088,2,"2024-09-24T10:50:32.014",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047034,1727175032023,"fUST",-363.47477,0.00024542,2,"2024-09-24T10:50:32.023",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047035,1727175032032,"fUST",-161.360086,0.00024846,2,"2024-09-24T10:50:32.032",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047036,1727175032042,"fUST",-1406.41764929,0.00024881,2,"2024-09-24T10:50:32.042",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047038,1727175032054,"fUST",-656.90878816,0.00024881,2,"2024-09-24T10:50:32.054",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047041,1727175038308,"fUST",-2873.17804765,0.00024881,2,"2024-09-24T10:50:38.308",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047042,1727175038318,"fUST",-300.0,0.00024999,2,"2024-09-24T10:50:38.318",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047043,1727175038443,"fUST",-300.0,0.00024999,2,"2024-09-24T10:50:38.443",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047044,1727175038454,"fUST",-510.42830798,0.00025,30,"2024-09-24T10:50:38.454",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047045,1727175038464,"fUST",-431.45353472,0.00025,30,"2024-09-24T10:50:38.464",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047046,1727175038473,"fUST",-500.0,0.00025,30,"2024-09-24T10:50:38.473",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047047,1727175038482,"fUST",-500.0,0.00025,30,"2024-09-24T10:50:38.482",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047048,1727175038492,"fUST",-161.360086,0.00025031,2,"2024-09-24T10:50:38.492",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047049,1727175038501,"fUST",-161.360086,0.00025216,2,"2024-09-24T10:50:38.501",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047050,1727175038510,"fUST",-680.23248559,0.00025248,2,"2024-09-24T10:50:38.510",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047051,1727175038519,"fUST",-161.360086,0.00025401,2,"2024-09-24T10:50:38.519",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047052,1727175038528,"fUST",-161.360086,0.00025586,2,"2024-09-24T10:50:38.528",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047053,1727175038537,"fUST",-161.360086,0.00025771,2,"2024-09-24T10:50:38.537",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047054,1727175038546,"fUST",-169.461173,0.00025781,2,"2024-09-24T10:50:38.546",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047055,1727175038555,"fUST",-161.360086,0.00025956,2,"2024-09-24T10:50:38.555",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047056,1727175038567,"fUST",-500.0,0.00025996,2,"2024-09-24T10:50:38.567",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047057,1727175038578,"fUST",-191.93805586,0.00025996,2,"2024-09-24T10:50:38.578",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047058,1727175038588,"fUST",-24900.0,0.00025997,2,"2024-09-24T10:50:38.588",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047059,1727175038597,"fUST",-500.0,0.00026,2,"2024-09-24T10:50:38.597",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047060,1727175038606,"fUST",-161.360086,0.00026141,2,"2024-09-24T10:50:38.606",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047061,1727175038616,"fUST",-537.46595933,0.00026301,2,"2024-09-24T10:50:38.616",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047062,1727175038627,"fUST",-122.53404067,0.00026301,2,"2024-09-24T10:50:38.627",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047063,1727175038641,"fUST",-1000.0,0.00026548,2,"2024-09-24T10:50:38.641",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047064,1727175038651,"fUST",-420.0,0.00027082,2,"2024-09-24T10:50:38.651",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047065,1727175038660,"fUST",-500.0,0.00027259,2,"2024-09-24T10:50:38.660",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047066,1727175038669,"fUST",-381.784684,0.00027397,2,"2024-09-24T10:50:38.669",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047067,1727175038680,"fUST",-420.0,0.00027499,2,"2024-09-24T10:50:38.680",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047068,1727175038690,"fUST",-173.938066,0.00027501,2,"2024-09-24T10:50:38.690",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047069,1727175038700,"fUST",-362.98436769,0.00027989,2,"2024-09-24T10:50:38.700",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047109,1727175040070,"fUST",-137.01563231,0.00027989,2,"2024-09-24T10:50:40.070",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047111,1727175040083,"fUST",-164.929,0.0002881,21,"2024-09-24T10:50:40.083",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047113,1727175040093,"fUST",-218.0,0.00029219,4,"2024-09-24T10:50:40.093",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047115,1727175040102,"fUST",-587.0,0.00029339,2,"2024-09-24T10:50:40.102",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047117,1727175040111,"fUST",-151.0,0.0003,120,"2024-09-24T10:50:40.111",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047119,1727175040120,"fUST",-1951.7,0.0003,120,"2024-09-24T10:50:40.120",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047121,1727175040130,"fUST",-1000.0,0.0003,2,"2024-09-24T10:50:40.130",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047123,1727175040143,"fUST",-1000.0,0.0003,2,"2024-09-24T10:50:40.143",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047125,1727175040152,"fUST",-1000.0,0.0003,2,"2024-09-24T10:50:40.152",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047127,1727175040164,"fUST",-1000.0,0.0003,2,"2024-09-24T10:50:40.164",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047129,1727175040173,"fUST",-1000.0,0.0003,2,"2024-09-24T10:50:40.173",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047131,1727175040182,"fUST",-302.90088783,0.0003,2,"2024-09-24T10:50:40.182",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047133,1727175040191,"fUST",-503.0,0.0003,2,"2024-09-24T10:50:40.191",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047135,1727175040201,"fUST",-194.0,0.0003,2,"2024-09-24T10:50:40.201",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047137,1727175040211,"fUST",-1209.82254928,0.0003,3,"2024-09-24T10:50:40.211",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047139,1727175040220,"fUST",-221.0,0.0003,2,"2024-09-24T10:50:40.220",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047141,1727175040230,"fUST",-214.0,0.0003,2,"2024-09-24T10:50:40.230",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047143,1727175040239,"fUST",-413.79,0.00030095,3,"2024-09-24T10:50:40.239",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047145,1727175040249,"fUST",-344.82,0.00030095,3,"2024-09-24T10:50:40.249",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047147,1727175040258,"fUST",-287.35,0.00030095,3,"2024-09-24T10:50:40.258",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047149,1727175040267,"fUST",-239.46,0.00030095,3,"2024-09-24T10:50:40.267",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047151,1727175040276,"fUST",-262.68454191,0.00030105,2,"2024-09-24T10:50:40.276",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047153,1727175040286,"fUST",-268.85547596,0.00030105,2,"2024-09-24T10:50:40.286",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047155,1727175040295,"fUST",-500.0,0.00030105,2,"2024-09-24T10:50:40.295",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047157,1727175040304,"fUST",-500.0,0.00030105,2,"2024-09-24T10:50:40.304",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047159,1727175040314,"fUST",-500.0,0.00030105,2,"2024-09-24T10:50:40.314",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047161,1727175040323,"fUST",-500.0,0.00030105,2,"2024-09-24T10:50:40.323",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047163,1727175040332,"fUST",-357.48524938,0.00030105,2,"2024-09-24T10:50:40.332",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047165,1727175040343,"fUST",-500.0,0.00030105,2,"2024-09-24T10:50:40.343",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047168,1727175040353,"fUST",-72224.5437038,0.00030106,4,"2024-09-24T10:50:40.353",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047169,1727175040362,"fUST",-15510.45895339,0.00030116,4,"2024-09-24T10:50:40.362",0.00035039999999999995,58.31,0.9727455230184026,454237986.1720756]
[339047463,1727176028235,"fUST",-388.13627,0.00024457,2,"2024-09-24T11:07:08.235",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047464,1727176028260,"fUST",-264.4424824,0.00024568,2,"2024-09-24T11:07:08.260",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047465,1727176028282,"fUST",-547.96927797,0.00024682,2,"2024-09-24T11:07:08.282",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047467,1727176045118,"fUST",-152.46065819,0.00024682,2,"2024-09-24T11:07:25.118",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047468,1727176054117,"fUST",-416.2472919,0.00024682,2,"2024-09-24T11:07:34.117",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047477,1727176146113,"fUST",-164.237221,0.00024041,2,"2024-09-24T11:09:06.113",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047510,1727176238841,"fUST",-25.84877872,0.00024542,2,"2024-09-24T11:10:38.841",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047535,1727176240328,"fUST",-224.15122128,0.00024542,2,"2024-09-24T11:10:40.328",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047537,1727176240338,"fUST",-444.2966598,0.00024568,2,"2024-09-24T11:10:40.338",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047539,1727176240348,"fUST",-500.0,0.000246,2,"2024-09-24T11:10:40.348",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047541,1727176240357,"fUST",-500.0,0.000246,2,"2024-09-24T11:10:40.357",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047543,1727176240366,"fUST",-250.0,0.0002461,2,"2024-09-24T11:10:40.366",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047545,1727176240376,"fUST",-250.0,0.00024677,2,"2024-09-24T11:10:40.376",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047547,1727176240386,"fUST",-1021.57284984,0.00024682,2,"2024-09-24T11:10:40.386",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047549,1727176240395,"fUST",-250.0,0.00024744,2,"2024-09-24T11:10:40.395",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047551,1727176240404,"fUST",-186.5930807,0.00024787,2,"2024-09-24T11:10:40.404",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047553,1727176240414,"fUST",-250.0,0.00024812,2,"2024-09-24T11:10:40.414",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047555,1727176240424,"fUST",-250.0,0.00024879,2,"2024-09-24T11:10:40.424",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047557,1727176240433,"fUST",-250.0,0.00024946,2,"2024-09-24T11:10:40.433",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047559,1727176240442,"fUST",-445.70209464,0.00025,30,"2024-09-24T11:10:40.442",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047561,1727176240452,"fUST",-250.0,0.00025014,2,"2024-09-24T11:10:40.452",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047563,1727176240461,"fUST",-250.0,0.00025081,2,"2024-09-24T11:10:40.461",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047565,1727176240473,"fUST",-250.0,0.00025148,2,"2024-09-24T11:10:40.473",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047567,1727176240483,"fUST",-250.0,0.00025216,2,"2024-09-24T11:10:40.483",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047569,1727176240494,"fUST",-250.0,0.00025283,2,"2024-09-24T11:10:40.494",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047571,1727176240504,"fUST",-250.0,0.00025342,2,"2024-09-24T11:10:40.504",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047573,1727176240513,"fUST",-250.0,0.0002535,2,"2024-09-24T11:10:40.513",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047575,1727176240523,"fUST",-250.0,0.00025418,2,"2024-09-24T11:10:40.523",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047577,1727176240532,"fUST",-250.0,0.00025485,2,"2024-09-24T11:10:40.532",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047579,1727176240541,"fUST",-250.0,0.00025552,2,"2024-09-24T11:10:40.541",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047581,1727176240551,"fUST",-300.0,0.00025619,2,"2024-09-24T11:10:40.551",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047583,1727176240561,"fUST",-300.0,0.00025619,2,"2024-09-24T11:10:40.561",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047585,1727176240570,"fUST",-250.0,0.00025619,2,"2024-09-24T11:10:40.570",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047587,1727176240579,"fUST",-250.0,0.00025687,2,"2024-09-24T11:10:40.579",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047589,1727176240590,"fUST",-250.0,0.00025754,2,"2024-09-24T11:10:40.590",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047591,1727176240599,"fUST",-250.0,0.00025821,2,"2024-09-24T11:10:40.599",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047593,1727176240608,"fUST",-500.0,0.00025954,2,"2024-09-24T11:10:40.608",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047595,1727176240618,"fUST",-198.67281259,0.00025954,2,"2024-09-24T11:10:40.618",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047597,1727176240627,"fUST",-243.81003684,0.00025954,2,"2024-09-24T11:10:40.627",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047599,1727176240636,"fUST",-500.0,0.00025954,2,"2024-09-24T11:10:40.636",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047601,1727176240646,"fUST",-500.0,0.00025954,2,"2024-09-24T11:10:40.646",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047603,1727176240656,"fUST",-500.0,0.00025954,2,"2024-09-24T11:10:40.656",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047604,1727176240666,"fUST",-500.0,0.00025954,2,"2024-09-24T11:10:40.666",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047605,1727176240675,"fUST",-600.04215824,0.00025954,2,"2024-09-24T11:10:40.675",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047606,1727176240684,"fUST",-500.0,0.00025954,2,"2024-09-24T11:10:40.684",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047607,1727176240694,"fUST",-24900.0,0.00025955,2,"2024-09-24T11:10:40.694",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047608,1727176240703,"fUST",-593.39227111,0.00026,2,"2024-09-24T11:10:40.703",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047609,1727176240712,"fUST",-500.0,0.00026,2,"2024-09-24T11:10:40.712",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047610,1727176240721,"fUST",-797.55886156,0.00026548,2,"2024-09-24T11:10:40.721",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047611,1727176240731,"fUST",-164.237221,0.00027318,2,"2024-09-24T11:10:40.731",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047612,1727176240741,"fUST",-362.69545,0.00027397,2,"2024-09-24T11:10:40.741",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047613,1727176240751,"fUST",-420.0,0.00027736,2,"2024-09-24T11:10:40.751",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047614,1727176240761,"fUST",-300.0,0.00028181,2,"2024-09-24T11:10:40.761",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047615,1727176240771,"fUST",-164.93,0.00028807,21,"2024-09-24T11:10:40.771",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047616,1727176240780,"fUST",-199.9,0.00029242,4,"2024-09-24T11:10:40.780",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047617,1727176240790,"fUST",-153.0,0.00029671,2,"2024-09-24T11:10:40.790",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047618,1727176240800,"fUST",-153.0,0.00029671,2,"2024-09-24T11:10:40.800",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047619,1727176240810,"fUST",-306.0,0.00029671,2,"2024-09-24T11:10:40.810",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047630,1727176240932,"fUST",-153.0,0.00029671,2,"2024-09-24T11:10:40.932",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047632,1727176240942,"fUST",-153.0,0.00029671,2,"2024-09-24T11:10:40.942",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047634,1727176240952,"fUST",-153.0,0.00029671,2,"2024-09-24T11:10:40.952",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047636,1727176240962,"fUST",-153.0,0.00029671,2,"2024-09-24T11:10:40.962",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047638,1727176240971,"fUST",-153.0,0.00029671,2,"2024-09-24T11:10:40.971",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047640,1727176240981,"fUST",-2000.0,0.0003,30,"2024-09-24T11:10:40.981",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047642,1727176240991,"fUST",-194.0,0.0003,2,"2024-09-24T11:10:40.991",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047644,1727176241000,"fUST",-504.0,0.0003,2,"2024-09-24T11:10:41.000",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047646,1727176241009,"fUST",-2000.0,0.0003,2,"2024-09-24T11:10:41.009",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047648,1727176241019,"fUST",-3000.0,0.0003,70,"2024-09-24T11:10:41.019",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047651,1727176241031,"fUST",-1334.22373605,0.0003,3,"2024-09-24T11:10:41.031",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047653,1727176241041,"fUST",-184.0,0.0003,2,"2024-09-24T11:10:41.041",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047655,1727176241051,"fUST",-187.0,0.0003,2,"2024-09-24T11:10:41.051",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047657,1727176241062,"fUST",-500.0,0.00030025,2,"2024-09-24T11:10:41.062",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047659,1727176241071,"fUST",-255.54944149,0.00030025,2,"2024-09-24T11:10:41.071",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047661,1727176241081,"fUST",-188.19883317,0.00030025,2,"2024-09-24T11:10:41.081",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047663,1727176241091,"fUST",-500.0,0.00030025,2,"2024-09-24T11:10:41.091",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047665,1727176241102,"fUST",-500.0,0.00030025,2,"2024-09-24T11:10:41.102",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047667,1727176241111,"fUST",-500.23967457,0.00030025,2,"2024-09-24T11:10:41.111",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339047669,1727176241120,"fUST",-14110.57078511,0.00030026,5,"2024-09-24T11:10:41.120",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048131,1727176246601,"fUST",-500.0,0.00026,2,"2024-09-24T11:10:46.601",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048133,1727176246612,"fUST",-572.38718634,0.00026548,2,"2024-09-24T11:10:46.612",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048135,1727176246621,"fUST",-274.81553547,0.00029876,12,"2024-09-24T11:10:46.621",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048144,1727176407720,"fUST",-4365.91525558,0.00031,120,"2024-09-24T11:13:27.720",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048145,1727176407752,"fUST",-2015.39241125,0.0003123,30,"2024-09-24T11:13:27.752",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048146,1727176407783,"fUST",-640.0,0.000313,120,"2024-09-24T11:13:27.783",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048147,1727176407807,"fUST",-156.80549832,0.000314,120,"2024-09-24T11:13:27.807",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048148,1727176407834,"fUST",-174134.2107,0.00031491,30,"2024-09-24T11:13:27.834",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048149,1727176407860,"fUST",-640.0,0.000315,120,"2024-09-24T11:13:27.860",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048150,1727176407891,"fUST",-640.0,0.000317,120,"2024-09-24T11:13:27.891",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048151,1727176407920,"fUST",-609.77386463,0.0003189,64,"2024-09-24T11:13:27.920",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048152,1727176407944,"fUST",-640.0,0.000319,120,"2024-09-24T11:13:27.944",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048153,1727176407969,"fUST",-54698.64369641,0.00032,30,"2024-09-24T11:13:27.969",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048154,1727176408000,"fUST",-640.0,0.000321,120,"2024-09-24T11:13:28.000",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048155,1727176408026,"fUST",-500.0,0.000322,120,"2024-09-24T11:13:28.026",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048156,1727176408050,"fUST",-500.0,0.000322,120,"2024-09-24T11:13:28.050",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048157,1727176408074,"fUST",-500.0,0.000322,120,"2024-09-24T11:13:28.074",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048158,1727176408099,"fUST",-500.0,0.000322,120,"2024-09-24T11:13:28.099",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048159,1727176408124,"fUST",-500.0,0.000322,120,"2024-09-24T11:13:28.124",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048160,1727176408148,"fUST",-626.04,0.000322,120,"2024-09-24T11:13:28.148",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048161,1727176408173,"fUST",-500.0,0.000322,120,"2024-09-24T11:13:28.173",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048162,1727176408199,"fUST",-500.0,0.000322,120,"2024-09-24T11:13:28.199",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048163,1727176408223,"fUST",-322.07,0.000322,120,"2024-09-24T11:13:28.223",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048164,1727176408246,"fUST",-640.0,0.000323,120,"2024-09-24T11:13:28.246",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048165,1727176408271,"fUST",-500.0,0.00032328,30,"2024-09-24T11:13:28.271",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048166,1727176408295,"fUST",-500.0,0.00032328,30,"2024-09-24T11:13:28.295",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048167,1727176408318,"fUST",-500.0,0.00032328,30,"2024-09-24T11:13:28.318",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048168,1727176408342,"fUST",-500.0,0.00032328,30,"2024-09-24T11:13:28.342",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048169,1727176408367,"fUST",-500.0,0.00032328,30,"2024-09-24T11:13:28.367",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048170,1727176408390,"fUST",-500.0,0.00032328,30,"2024-09-24T11:13:28.390",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048171,1727176408414,"fUST",-500.0,0.00032328,30,"2024-09-24T11:13:28.414",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048172,1727176408439,"fUST",-210.0217092,0.00032328,30,"2024-09-24T11:13:28.439",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048173,1727176408473,"fUST",-640.0,0.000326,120,"2024-09-24T11:13:28.473",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048174,1727176408500,"fUST",-151.0,0.0003274,120,"2024-09-24T11:13:28.500",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048175,1727176408525,"fUST",-1629.6196182,0.000328,120,"2024-09-24T11:13:28.525",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048176,1727176408550,"fUST",-500.0,0.00032876,120,"2024-09-24T11:13:28.550",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048177,1727176408574,"fUST",-500.0,0.00032876,120,"2024-09-24T11:13:28.574",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048178,1727176408597,"fUST",-500.0,0.00032876,120,"2024-09-24T11:13:28.597",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048179,1727176408621,"fUST",-500.0,0.00032876,120,"2024-09-24T11:13:28.621",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048180,1727176408645,"fUST",-517.9605878,0.00032876,120,"2024-09-24T11:13:28.645",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048181,1727176408670,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.670",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048182,1727176408804,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.804",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048183,1727176408830,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.830",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048184,1727176408854,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.854",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048185,1727176408879,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.879",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048186,1727176408904,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.904",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048187,1727176408928,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.928",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048188,1727176408951,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.951",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048189,1727176408975,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.975",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048190,1727176408999,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:28.999",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048191,1727176409028,"fUST",-2917.05,0.00032876,120,"2024-09-24T11:13:29.028",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048192,1727176409054,"fUST",-640.0,0.000329,120,"2024-09-24T11:13:29.054",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048193,1727176409080,"fUST",-2637.43968906,0.00033,60,"2024-09-24T11:13:29.080",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048194,1727176409105,"fUST",-231.80639772,0.00033,30,"2024-09-24T11:13:29.105",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048195,1727176409132,"fUST",-2917.05,0.0003315,120,"2024-09-24T11:13:29.132",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048196,1727176409159,"fUST",-155.43,0.000332,30,"2024-09-24T11:13:29.159",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048197,1727176409183,"fUST",-640.0,0.000332,120,"2024-09-24T11:13:29.183",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048198,1727176409209,"fUST",-2917.05,0.00033424,120,"2024-09-24T11:13:29.209",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048199,1727176409233,"fUST",-640.0,0.000335,120,"2024-09-24T11:13:29.233",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048200,1727176409258,"fUST",-2917.05,0.00033698,120,"2024-09-24T11:13:29.258",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048201,1727176409282,"fUST",-151.0,0.00033753,120,"2024-09-24T11:13:29.282",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048202,1727176409305,"fUST",-640.0,0.000338,120,"2024-09-24T11:13:29.305",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048203,1727176409333,"fUST",-2917.05,0.00033972,120,"2024-09-24T11:13:29.333",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048204,1727176409359,"fUST",-640.0,0.000341,120,"2024-09-24T11:13:29.359",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048205,1727176409383,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.383",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048206,1727176409407,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.407",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048207,1727176409431,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.431",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048208,1727176409455,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.455",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048209,1727176409477,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.477",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048210,1727176409500,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.500",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048211,1727176409523,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.523",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048212,1727176409546,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.546",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048213,1727176409569,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.569",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048214,1727176409592,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.592",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048215,1727176409617,"fUST",-1000.0,0.00034246,99,"2024-09-24T11:13:29.617",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048216,1727176409649,"fUST",-342.25776166,0.00034246,99,"2024-09-24T11:13:29.649",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048217,1727176409674,"fUST",-2917.05,0.00034246,120,"2024-09-24T11:13:29.674",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048218,1727176409698,"fUST",-155.43,0.000344,30,"2024-09-24T11:13:29.698",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048219,1727176409723,"fUST",-640.0,0.000344,120,"2024-09-24T11:13:29.723",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048220,1727176409748,"fUST",-2917.05,0.0003452,120,"2024-09-24T11:13:29.748",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048221,1727176409775,"fUST",-2917.05,0.00034794,120,"2024-09-24T11:13:29.775",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048222,1727176409800,"fUST",-2426.51605921,0.00035,120,"2024-09-24T11:13:29.800",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048223,1727176409824,"fUST",-1000.0,0.00035,120,"2024-09-24T11:13:29.824",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048224,1727176409849,"fUST",-2917.05,0.00035068,120,"2024-09-24T11:13:29.849",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048225,1727176409880,"fUST",-2917.05,0.00035342,120,"2024-09-24T11:13:29.880",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048226,1727176409905,"fUST",-151.0,0.00035479,120,"2024-09-24T11:13:29.905",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048227,1727176409933,"fUST",-155.43,0.000355,30,"2024-09-24T11:13:29.933",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048228,1727176409958,"fUST",-600.0,0.00035616,120,"2024-09-24T11:13:29.958",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048229,1727176409983,"fUST",-2917.05,0.00035616,120,"2024-09-24T11:13:29.983",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048230,1727176410012,"fUST",-479.021764,0.00035616,120,"2024-09-24T11:13:30.012",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048231,1727176410038,"fUST",-600.0,0.00035753,120,"2024-09-24T11:13:30.038",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048232,1727176410062,"fUST",-600.0,0.0003589,120,"2024-09-24T11:13:30.062",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048233,1727176410087,"fUST",-2917.05,0.0003589,120,"2024-09-24T11:13:30.087",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048234,1727176410112,"fUST",-416.515659,0.00036,120,"2024-09-24T11:13:30.112",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048235,1727176410138,"fUST",-600.0,0.00036027,120,"2024-09-24T11:13:30.138",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048236,1727176410162,"fUST",-640.0,0.000361,120,"2024-09-24T11:13:30.162",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048237,1727176410188,"fUST",-600.0,0.00036164,120,"2024-09-24T11:13:30.188",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048238,1727176410212,"fUST",-2917.05,0.00036164,120,"2024-09-24T11:13:30.212",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048239,1727176410236,"fUST",-600.0,0.00036301,120,"2024-09-24T11:13:30.236",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048240,1727176410262,"fUST",-611.00638703,0.00036438,120,"2024-09-24T11:13:30.262",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048241,1727176410286,"fUST",-2917.14037875,0.00036438,120,"2024-09-24T11:13:30.286",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048242,1727176410311,"fUST",-155.43,0.000365,30,"2024-09-24T11:13:30.311",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048243,1727176410335,"fUST",-19133.0486976,0.00036639,60,"2024-09-24T11:13:30.335",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048244,1727176410359,"fUST",-151.0,0.00037507,120,"2024-09-24T11:13:30.359",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048245,1727176410383,"fUST",-155.43,0.000376,30,"2024-09-24T11:13:30.383",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048246,1727176410406,"fUST",-640.0,0.000378,120,"2024-09-24T11:13:30.406",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048247,1727176410433,"fUST",-151.0,0.00038219,120,"2024-09-24T11:13:30.433",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048248,1727176410459,"fUST",-155.43,0.000387,30,"2024-09-24T11:13:30.459",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048249,1727176410578,"fUST",-9256.18327839,0.00038814,66,"2024-09-24T11:13:30.578",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048250,1727176410602,"fUST",-2415.19177925,0.0003888,120,"2024-09-24T11:13:30.602",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048251,1727176410627,"fUST",-5046.8117324,0.00039385,69,"2024-09-24T11:13:30.627",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048252,1727176410651,"fUST",-100000.0,0.000395,30,"2024-09-24T11:13:30.651",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048253,1727176410674,"fUST",-640.0,0.000395,120,"2024-09-24T11:13:30.674",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048254,1727176410697,"fUST",-233.86748,0.000396,120,"2024-09-24T11:13:30.697",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048255,1727176410721,"fUST",-3000.0,0.000399,120,"2024-09-24T11:13:30.721",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048256,1727176410745,"fUST",-384.19318113,0.00039999,31,"2024-09-24T11:13:30.745",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048257,1727176410768,"fUST",-457.15732255,0.00039999,31,"2024-09-24T11:13:30.768",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048258,1727176410791,"fUST",-382.04892895,0.00039999,31,"2024-09-24T11:13:30.791",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048259,1727176410816,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:30.816",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048260,1727176410840,"fUST",-417.3974211,0.00039999,31,"2024-09-24T11:13:30.840",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048261,1727176410865,"fUST",-439.13061074,0.00039999,31,"2024-09-24T11:13:30.865",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048262,1727176410891,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:30.891",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048263,1727176410918,"fUST",-267.05813512,0.00039999,31,"2024-09-24T11:13:30.918",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048264,1727176410942,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:30.942",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048265,1727176410967,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:30.967",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048266,1727176410996,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:30.996",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048267,1727176411027,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:31.027",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048268,1727176411054,"fUST",-453.56865305,0.00039999,31,"2024-09-24T11:13:31.054",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048269,1727176411080,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:31.080",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048270,1727176411107,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:31.107",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048271,1727176411133,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:31.133",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048272,1727176411158,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:31.158",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048273,1727176411182,"fUST",-500.0,0.00039999,31,"2024-09-24T11:13:31.182",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048274,1727176411206,"fUST",-350.0,0.00039999,31,"2024-09-24T11:13:31.206",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048275,1727176411229,"fUST",-427.19614664,0.00039999,31,"2024-09-24T11:13:31.229",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048276,1727176411253,"fUST",-162.79788991,0.00039999,31,"2024-09-24T11:13:31.253",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048277,1727176411277,"fUST",-419.48382465,0.00039999,31,"2024-09-24T11:13:31.277",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048278,1727176411302,"fUST",-212.61256239,0.00039999,31,"2024-09-24T11:13:31.302",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048279,1727176411330,"fUST",-368.18913753,0.00039999,31,"2024-09-24T11:13:31.330",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048280,1727176411355,"fUST",-2000.0,0.0004,30,"2024-09-24T11:13:31.355",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048281,1727176411380,"fUST",-296.3398839,0.0004,120,"2024-09-24T11:13:31.380",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048282,1727176411403,"fUST",-1069.84653854,0.0004,120,"2024-09-24T11:13:31.403",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048283,1727176411427,"fUST",-5000.0,0.0004,50,"2024-09-24T11:13:31.427",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048284,1727176411460,"fUST",-100000.0,0.0004,30,"2024-09-24T11:13:31.460",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048285,1727176411495,"fUST",-169.0,0.0004,30,"2024-09-24T11:13:31.495",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048286,1727176411529,"fUST",-4500.0,0.0004,120,"2024-09-24T11:13:31.529",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048287,1727176411565,"fUST",-3029.28500888,0.0004,120,"2024-09-24T11:13:31.565",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048288,1727176411602,"fUST",-2564.23940449,0.0004,120,"2024-09-24T11:13:31.602",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048289,1727176411636,"fUST",-3000.0,0.0004,120,"2024-09-24T11:13:31.636",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048290,1727176411673,"fUST",-3407.0,0.0004,120,"2024-09-24T11:13:31.673",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048291,1727176411705,"fUST",-1123.54255235,0.0004089,30,"2024-09-24T11:13:31.705",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048292,1727176411740,"fUST",-200000.0,0.000409,30,"2024-09-24T11:13:31.740",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048293,1727176411776,"fUST",-151.0,0.00040959,120,"2024-09-24T11:13:31.776",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048294,1727176411814,"fUST",-2000.0,0.00041,120,"2024-09-24T11:13:31.814",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048295,1727176411843,"fUST",-2000.0,0.00041,120,"2024-09-24T11:13:31.843",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048296,1727176411879,"fUST",-2000.0,0.00041,120,"2024-09-24T11:13:31.879",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048297,1727176411912,"fUST",-2000.0,0.00041,120,"2024-09-24T11:13:31.912",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048298,1727176411945,"fUST",-2000.0,0.00041,120,"2024-09-24T11:13:31.945",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048299,1727176411977,"fUST",-2000.0,0.00041,120,"2024-09-24T11:13:31.977",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048300,1727176412007,"fUST",-1276.24573922,0.00041,120,"2024-09-24T11:13:32.007",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048301,1727176412040,"fUST",-4266.8933668,0.00041,30,"2024-09-24T11:13:32.040",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048302,1727176412072,"fUST",-599.18514888,0.00041,30,"2024-09-24T11:13:32.072",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048303,1727176412102,"fUST",-6691.46337627,0.00041,120,"2024-09-24T11:13:32.102",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048304,1727176412133,"fUST",-100000.0,0.00041,30,"2024-09-24T11:13:32.133",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048305,1727176412164,"fUST",-3000.0,0.00041,120,"2024-09-24T11:13:32.164",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048306,1727176412196,"fUST",-10889.14725228,0.00041,30,"2024-09-24T11:13:32.196",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048307,1727176412228,"fUST",-2699.66701302,0.00041,120,"2024-09-24T11:13:32.228",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048308,1727176412260,"fUST",-396.13723135,0.00041022,120,"2024-09-24T11:13:32.260",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048309,1727176412290,"fUST",-152.0,0.00041041,31,"2024-09-24T11:13:32.290",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048310,1727176412321,"fUST",-3077.30053044,0.00041095,120,"2024-09-24T11:13:32.321",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048311,1727176412354,"fUST",-512.47714579,0.00041095,60,"2024-09-24T11:13:32.354",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048312,1727176412385,"fUST",-596.13397092,0.00041095,30,"2024-09-24T11:13:32.385",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048313,1727176412416,"fUST",-279.43,0.00041096,30,"2024-09-24T11:13:32.416",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048314,1727176412447,"fUST",-640.0,0.000412,120,"2024-09-24T11:13:32.447",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048315,1727176412478,"fUST",-151.0,0.0004126,120,"2024-09-24T11:13:32.478",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048316,1727176412509,"fUST",-6896.75086058,0.00041314,30,"2024-09-24T11:13:32.509",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048317,1727176412536,"fUST",-152.0,0.00041361,31,"2024-09-24T11:13:32.536",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048318,1727176412720,"fUST",-925.70396869,0.00041362,60,"2024-09-24T11:13:32.720",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048319,1727176412747,"fUST",-1519.57715433,0.000414,42,"2024-09-24T11:13:32.747",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048320,1727176412773,"fUST",-1904.21,0.000415,32,"2024-09-24T11:13:32.773",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048321,1727176412797,"fUST",-479.021764,0.00041553,120,"2024-09-24T11:13:32.797",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048322,1727176412820,"fUST",-152.0,0.0004168,31,"2024-09-24T11:13:32.820",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048323,1727176412844,"fUST",-759.82,0.000417,120,"2024-09-24T11:13:32.844",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048324,1727176412869,"fUST",-16992.584107,0.000418,120,"2024-09-24T11:13:32.869",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048325,1727176412894,"fUST",-5000.0,0.000418,120,"2024-09-24T11:13:32.894",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048326,1727176412921,"fUST",-167.46,0.000418,31,"2024-09-24T11:13:32.921",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048327,1727176412947,"fUST",-167.46,0.000418,31,"2024-09-24T11:13:32.947",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048328,1727176412975,"fUST",-167.46,0.000418,31,"2024-09-24T11:13:32.975",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048329,1727176413003,"fUST",-167.46,0.000418,31,"2024-09-24T11:13:33.003",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048330,1727176413034,"fUST",-167.46,0.000418,31,"2024-09-24T11:13:33.034",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048331,1727176413064,"fUST",-167.46,0.000418,31,"2024-09-24T11:13:33.064",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048332,1727176413091,"fUST",-600.0,0.00041917,120,"2024-09-24T11:13:33.091",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048333,1727176413117,"fUST",-603.28269459,0.00041917,120,"2024-09-24T11:13:33.117",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048334,1727176413142,"fUST",-600.0,0.00041917,120,"2024-09-24T11:13:33.142",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048335,1727176413168,"fUST",-500.0,0.00041917,120,"2024-09-24T11:13:33.168",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048336,1727176413193,"fUST",-500.0,0.00041917,120,"2024-09-24T11:13:33.193",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048337,1727176413218,"fUST",-500.0,0.00041917,120,"2024-09-24T11:13:33.218",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048338,1727176413244,"fUST",-500.0,0.00041917,120,"2024-09-24T11:13:33.244",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048339,1727176413270,"fUST",-500.0,0.00041917,120,"2024-09-24T11:13:33.270",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048340,1727176413294,"fUST",-500.0,0.00041917,120,"2024-09-24T11:13:33.294",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048341,1727176413319,"fUST",-494.31691157,0.00041917,120,"2024-09-24T11:13:33.319",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048342,1727176413344,"fUST",-6651.14431848,0.00041979,120,"2024-09-24T11:13:33.344",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048343,1727176413367,"fUST",-1703.12550371,0.00041979,120,"2024-09-24T11:13:33.367",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048344,1727176413392,"fUST",-237779.65255244,0.00042,30,"2024-09-24T11:13:33.392",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048345,1727176413417,"fUST",-1736950.89178226,0.00042,30,"2024-09-24T11:13:33.417",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048347,1727176422113,"fUST",-3000000.0,0.00042,30,"2024-09-24T11:13:42.113",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048353,1727177142339,"fUST",1239.3,0.0002,2,"2024-09-24T11:25:42.339",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048355,1727177237147,"fUST",-192.21257202,0.00026847,2,"2024-09-24T11:27:17.147",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048356,1727177239099,"fUST",-121.79645998,0.00026847,2,"2024-09-24T11:27:19.099",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048357,1727177239122,"fUST",-194.068135,0.00026864,2,"2024-09-24T11:27:19.122",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048358,1727177239143,"fUST",-289.33223,0.00027,120,"2024-09-24T11:27:19.143",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048359,1727177239165,"fUST",-300.0,0.00027246,2,"2024-09-24T11:27:19.165",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048360,1727177239186,"fUST",-288.89357314,0.00027246,2,"2024-09-24T11:27:19.186",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048361,1727177239208,"fUST",-578.2472915,0.00027247,2,"2024-09-24T11:27:19.208",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048364,1727177346119,"fUST",-13962.7567884,0.0002201,16,"2024-09-24T11:29:06.119",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048421,1727177438598,"fUST",-300.0,0.00026463,2,"2024-09-24T11:30:38.598",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048423,1727177438607,"fUST",-1592.80713578,0.00026464,2,"2024-09-24T11:30:38.607",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048549,1727177440360,"fUST",-23307.19286422,0.00026464,2,"2024-09-24T11:30:40.360",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048551,1727177440369,"fUST",-2093.53172905,0.00027,2,"2024-09-24T11:30:40.369",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048553,1727177440379,"fUST",-481.17264693,0.00027111,8,"2024-09-24T11:30:40.379",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048555,1727177440389,"fUST",-361.92708,0.00027397,2,"2024-09-24T11:30:40.389",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048557,1727177440398,"fUST",-205.1262084,0.00027404,2,"2024-09-24T11:30:40.398",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048559,1727177440408,"fUST",-172.147308,0.00027852,2,"2024-09-24T11:30:40.408",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048561,1727177440417,"fUST",-420.0,0.00028625,2,"2024-09-24T11:30:40.417",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048563,1727177440427,"fUST",-306.0,0.00028755,2,"2024-09-24T11:30:40.427",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048565,1727177440436,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.436",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048567,1727177440445,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.445",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048569,1727177440455,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.455",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048571,1727177440465,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.465",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048573,1727177440475,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.475",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048575,1727177440484,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.484",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048577,1727177440494,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.494",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048579,1727177440503,"fUST",-153.0,0.00028849,2,"2024-09-24T11:30:40.503",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048581,1727177440513,"fUST",-635.0,0.000289,4,"2024-09-24T11:30:40.513",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048583,1727177440522,"fUST",-153.0,0.00029078,2,"2024-09-24T11:30:40.522",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048584,1727177440532,"fUST",-1284.32061209,0.00029668,2,"2024-09-24T11:30:40.532",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048586,1727177440541,"fUST",-153.0,0.00029671,2,"2024-09-24T11:30:40.541",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048588,1727177440551,"fUST",-306.0,0.00029671,2,"2024-09-24T11:30:40.551",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048590,1727177440560,"fUST",-351.5729368,0.00029671,2,"2024-09-24T11:30:40.560",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048592,1727177440570,"fUST",-635.0,0.00029699,4,"2024-09-24T11:30:40.570",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048594,1727177440579,"fUST",-153.0,0.00029845,2,"2024-09-24T11:30:40.579",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048596,1727177440593,"fUST",-153.0,0.00029845,2,"2024-09-24T11:30:40.593",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048598,1727177440603,"fUST",-223.5999662,0.00029845,2,"2024-09-24T11:30:40.603",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048600,1727177440612,"fUST",-306.0,0.00029845,2,"2024-09-24T11:30:40.612",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048602,1727177440621,"fUST",-153.0,0.0002985,2,"2024-09-24T11:30:40.621",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048604,1727177440631,"fUST",-306.0,0.0002985,2,"2024-09-24T11:30:40.631",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048606,1727177440640,"fUST",-306.0,0.0002985,2,"2024-09-24T11:30:40.640",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048608,1727177440649,"fUST",-153.0,0.0002985,2,"2024-09-24T11:30:40.649",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048610,1727177440659,"fUST",-10000.0,0.0003,2,"2024-09-24T11:30:40.659",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048612,1727177440669,"fUST",-556.0,0.0003,2,"2024-09-24T11:30:40.669",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048614,1727177440679,"fUST",-151.0,0.0003,120,"2024-09-24T11:30:40.679",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048616,1727177440688,"fUST",-151.0,0.0003,120,"2024-09-24T11:30:40.688",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048618,1727177440697,"fUST",-307.0,0.0003,2,"2024-09-24T11:30:40.697",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048620,1727177440706,"fUST",-169.0,0.0003,2,"2024-09-24T11:30:40.706",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048622,1727177440715,"fUST",-2792.09022402,0.0003,120,"2024-09-24T11:30:40.715",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048624,1727177440725,"fUST",-7886.39557253,0.0003,10,"2024-09-24T11:30:40.725",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048626,1727177440735,"fUST",-164.0,0.0003,2,"2024-09-24T11:30:40.735",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048628,1727177440744,"fUST",-270.0,0.0003,120,"2024-09-24T11:30:40.744",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048630,1727177440753,"fUST",-2000.40042874,0.00030026,2,"2024-09-24T11:30:40.753",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048632,1727177440762,"fUST",-1000.0,0.00030026,2,"2024-09-24T11:30:40.762",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048634,1727177440772,"fUST",-6087.68868938,0.00030036,120,"2024-09-24T11:30:40.772",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048636,1727177440781,"fUST",-194.8697806,0.00030099,2,"2024-09-24T11:30:40.781",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048638,1727177440790,"fUST",-500.0,0.00030099,2,"2024-09-24T11:30:40.790",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048640,1727177440800,"fUST",-591.98236953,0.00030099,2,"2024-09-24T11:30:40.800",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048642,1727177440809,"fUST",-287.97574131,0.00030099,2,"2024-09-24T11:30:40.809",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048644,1727177440818,"fUST",-500.0,0.00030099,2,"2024-09-24T11:30:40.818",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048646,1727177440828,"fUST",-370.05033166,0.00030099,2,"2024-09-24T11:30:40.828",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048648,1727177440837,"fUST",-500.0,0.00030099,2,"2024-09-24T11:30:40.837",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048650,1727177440846,"fUST",-500.0,0.00030099,2,"2024-09-24T11:30:40.846",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048652,1727177440856,"fUST",-500.0,0.00030099,2,"2024-09-24T11:30:40.856",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048654,1727177440866,"fUST",-500.0,0.00030099,2,"2024-09-24T11:30:40.866",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048656,1727177440875,"fUST",-500.0,0.00030099,2,"2024-09-24T11:30:40.875",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048658,1727177440884,"fUST",-3753.9829934,0.000301,2,"2024-09-24T11:30:40.884",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048660,1727177440894,"fUST",-175.0,0.000301,22,"2024-09-24T11:30:40.894",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048662,1727177440904,"fUST",-199.55,0.00030106,3,"2024-09-24T11:30:40.904",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048664,1727177440913,"fUST",-166.29,0.00030106,3,"2024-09-24T11:30:40.913",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048666,1727177440923,"fUST",-831.49,0.00030106,3,"2024-09-24T11:30:40.923",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048668,1727177440932,"fUST",-136203.51903339,0.00030116,4,"2024-09-24T11:30:40.932",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048945,1727177444791,"fUST",754.24124028,0.0002,2,"2024-09-24T11:30:44.791",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048948,1727177444812,"fUST",4456.83778697,0.0002,2,"2024-09-24T11:30:44.812",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048951,1727177444832,"fUST",265.97616097,0.0002,2,"2024-09-24T11:30:44.832",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048955,1727177444854,"fUST",1243.22037418,0.0002,2,"2024-09-24T11:30:44.854",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339048958,1727177444878,"fUST",3279.7244376,0.0002,2,"2024-09-24T11:30:44.878",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339049128,1727177446450,"fUST",-3.0,0.00028849,2,"2024-09-24T11:30:46.450",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050295,1727178406128,"fUST",-150.11119098,0.00025,2,"2024-09-24T11:46:46.128",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050297,1727178429121,"fUST",-270.31220869,0.00025,2,"2024-09-24T11:47:09.121",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050298,1727178430137,"fUST",-402.09064173,0.00025,2,"2024-09-24T11:47:10.137",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050299,1727178430161,"fUST",-746.0386585,0.00026382,2,"2024-09-24T11:47:10.161",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050300,1727178430280,"fUST",-249.42735093,0.00026472,2,"2024-09-24T11:47:10.280",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050301,1727178430302,"fUST",-427.505054,0.00026473,2,"2024-09-24T11:47:10.302",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050302,1727178430322,"fUST",-287.105455,0.00026643,2,"2024-09-24T11:47:10.322",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050303,1727178430343,"fUST",-233.86746,0.00027,120,"2024-09-24T11:47:10.343",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050304,1727178430363,"fUST",-287.105455,0.00027328,2,"2024-09-24T11:47:10.363",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050305,1727178430388,"fUST",-343.830726,0.00027397,2,"2024-09-24T11:47:10.388",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050306,1727178430408,"fUST",-287.105455,0.00028013,2,"2024-09-24T11:47:10.408",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050307,1727178430432,"fUST",-353.61024455,0.00028307,2,"2024-09-24T11:47:10.432",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050308,1727178430454,"fUST",-300.0,0.00028307,2,"2024-09-24T11:47:10.454",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050309,1727178430476,"fUST",-300.0,0.00028307,2,"2024-09-24T11:47:10.476",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050310,1727178430498,"fUST",-9096.63599962,0.00028308,2,"2024-09-24T11:47:10.498",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050412,1727178638723,"fUST",-25.37184437,0.00025,30,"2024-09-24T11:50:38.723",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050413,1727178638867,"fUST",-517.6807511,0.00025,30,"2024-09-24T11:50:38.867",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050414,1727178638877,"fUST",-172.147308,0.00026229,2,"2024-09-24T11:50:38.877",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050415,1727178638886,"fUST",-500.0,0.000269,2,"2024-09-24T11:50:38.886",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050416,1727178638895,"fUST",-500.0,0.000269,2,"2024-09-24T11:50:38.895",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050417,1727178638905,"fUST",-500.0,0.000269,2,"2024-09-24T11:50:38.905",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050418,1727178638915,"fUST",-488.08945381,0.000269,2,"2024-09-24T11:50:38.915",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050419,1727178638925,"fUST",-217.882907,0.00027016,2,"2024-09-24T11:50:38.925",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050420,1727178638936,"fUST",-217.882907,0.0002709,2,"2024-09-24T11:50:38.936",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050421,1727178638947,"fUST",-217.882907,0.00027164,2,"2024-09-24T11:50:38.947",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050422,1727178638956,"fUST",-217.882907,0.00027238,2,"2024-09-24T11:50:38.956",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050423,1727178638966,"fUST",-217.882907,0.00027312,2,"2024-09-24T11:50:38.966",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050424,1727178638976,"fUST",-217.882907,0.00027386,2,"2024-09-24T11:50:38.976",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050425,1727178638986,"fUST",-326.639189,0.00027397,2,"2024-09-24T11:50:38.986",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050426,1727178638995,"fUST",-217.882907,0.0002746,2,"2024-09-24T11:50:38.995",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050427,1727178639006,"fUST",-217.882907,0.00027534,2,"2024-09-24T11:50:39.006",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050428,1727178639015,"fUST",-217.882907,0.00027608,2,"2024-09-24T11:50:39.015",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050429,1727178639025,"fUST",-217.882907,0.00027682,2,"2024-09-24T11:50:39.025",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050430,1727178639037,"fUST",-217.882907,0.00027756,2,"2024-09-24T11:50:39.037",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050431,1727178639046,"fUST",-217.882907,0.0002783,2,"2024-09-24T11:50:39.046",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050432,1727178639056,"fUST",-217.882907,0.00027905,2,"2024-09-24T11:50:39.056",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050433,1727178639066,"fUST",-217.882907,0.00027979,2,"2024-09-24T11:50:39.066",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050434,1727178639076,"fUST",-134.12413569,0.00028053,2,"2024-09-24T11:50:39.076",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050467,1727178640512,"fUST",-83.75877131,0.00028053,2,"2024-09-24T11:50:40.512",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050469,1727178640522,"fUST",-300.0,0.00028064,2,"2024-09-24T11:50:40.522",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050471,1727178640531,"fUST",-300.0,0.00028064,2,"2024-09-24T11:50:40.531",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050473,1727178640540,"fUST",-24900.0,0.00028065,2,"2024-09-24T11:50:40.540",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050475,1727178640550,"fUST",-188.20230846,0.000281,5,"2024-09-24T11:50:40.550",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050477,1727178640558,"fUST",-160.0,0.000281,5,"2024-09-24T11:50:40.558",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050479,1727178640567,"fUST",-217.882907,0.00028127,2,"2024-09-24T11:50:40.567",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050481,1727178640576,"fUST",-217.882907,0.00028201,2,"2024-09-24T11:50:40.576",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050483,1727178640585,"fUST",-217.882907,0.00028275,2,"2024-09-24T11:50:40.585",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050485,1727178640595,"fUST",-217.882907,0.00028349,2,"2024-09-24T11:50:40.595",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050487,1727178640604,"fUST",-217.882907,0.00028423,2,"2024-09-24T11:50:40.604",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050489,1727178640612,"fUST",-656.3,0.00028941,4,"2024-09-24T11:50:40.612",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050491,1727178640622,"fUST",-153.0,0.00029028,2,"2024-09-24T11:50:40.622",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050493,1727178640631,"fUST",-153.0,0.00029028,2,"2024-09-24T11:50:40.631",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050496,1727178640641,"fUST",-153.0,0.00029028,2,"2024-09-24T11:50:40.641",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050498,1727178640651,"fUST",-209.0432937,0.00029671,2,"2024-09-24T11:50:40.651",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050500,1727178640660,"fUST",-656.3,0.00029736,4,"2024-09-24T11:50:40.660",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050502,1727178640669,"fUST",-417.954978,0.00029839,2,"2024-09-24T11:50:40.669",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050504,1727178640679,"fUST",-6775.83273425,0.00029856,2,"2024-09-24T11:50:40.679",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050506,1727178640688,"fUST",-151.0,0.0003,120,"2024-09-24T11:50:40.688",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050508,1727178640697,"fUST",-151.0,0.0003,120,"2024-09-24T11:50:40.697",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050510,1727178640706,"fUST",-582.0,0.0003,2,"2024-09-24T11:50:40.706",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050512,1727178640716,"fUST",-168.0,0.0003,2,"2024-09-24T11:50:40.716",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050514,1727178640725,"fUST",-10000.0,0.0003,7,"2024-09-24T11:50:40.725",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050516,1727178640734,"fUST",-360.0,0.0003,120,"2024-09-24T11:50:40.734",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050518,1727178640744,"fUST",-277.0,0.0003,2,"2024-09-24T11:50:40.744",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050520,1727178640754,"fUST",-164.0,0.0003,2,"2024-09-24T11:50:40.754",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050522,1727178640764,"fUST",-1000.0,0.00030005,2,"2024-09-24T11:50:40.764",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050524,1727178640774,"fUST",-5473.42921489,0.00030026,5,"2024-09-24T11:50:40.774",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050526,1727178640783,"fUST",-611.55817384,0.00030073,5,"2024-09-24T11:50:40.783",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050528,1727178640793,"fUST",-628.47,0.00030075,3,"2024-09-24T11:50:40.793",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050530,1727178640803,"fUST",-500.0,0.00030085,2,"2024-09-24T11:50:40.803",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050532,1727178640815,"fUST",-414.38765867,0.00030085,2,"2024-09-24T11:50:40.815",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050534,1727178640824,"fUST",-201.58301891,0.00030085,2,"2024-09-24T11:50:40.824",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050536,1727178640833,"fUST",-409.03523216,0.00030085,2,"2024-09-24T11:50:40.833",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050538,1727178640842,"fUST",-500.0,0.00030085,2,"2024-09-24T11:50:40.842",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050540,1727178640851,"fUST",-500.0,0.00030085,2,"2024-09-24T11:50:40.851",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050542,1727178640860,"fUST",-500.0,0.00030085,2,"2024-09-24T11:50:40.860",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050544,1727178640869,"fUST",-300.0,0.00030085,2,"2024-09-24T11:50:40.869",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050546,1727178640878,"fUST",-35844.85002282,0.00030086,4,"2024-09-24T11:50:40.878",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050821,1727178643695,"fUST",-16.67902122,0.00030086,4,"2024-09-24T11:50:43.695",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339050826,1727178643729,"fUST",-59279.5226875,0.00030086,4,"2024-09-24T11:50:43.729",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339051136,1727178646654,"fUST",-30.03468985,0.00030036,120,"2024-09-24T11:50:46.654",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339051347,1727178817112,"fUST",199.69,0.0002,2,"2024-09-24T11:53:37.112",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339051348,1727178927623,"fUST",-2600.0,0.00025,3,"2024-09-24T11:55:27.623",0.00035039999999999995,57.62,0.9730037219636113,454727992.4362503]
[339051351,1727179507735,"fUST",1086.14069928,0.00023233,120,"2024-09-24T12:05:07.735",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051352,1727179627163,"fUST",-198.59530919,0.00021918,2,"2024-09-24T12:07:07.163",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051353,1727179627198,"fUST",-300.0,0.00022209,2,"2024-09-24T12:07:07.198",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051354,1727179627339,"fUST",-97.12104881,0.0002221,30,"2024-09-24T12:07:07.339",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051355,1727179629192,"fUST",-429.06524569,0.0002221,30,"2024-09-24T12:07:09.192",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051356,1727179629213,"fUST",-500.0,0.0002221,30,"2024-09-24T12:07:09.213",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051357,1727179629233,"fUST",-593.45123994,0.0002221,30,"2024-09-24T12:07:09.233",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051358,1727179629254,"fUST",-408.53832711,0.0002221,30,"2024-09-24T12:07:09.254",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051361,1727179753316,"fUST",-300.0,0.00022209,2,"2024-09-24T12:09:13.316",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051362,1727179753336,"fUST",-300.0,0.00022209,2,"2024-09-24T12:09:13.336",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051363,1727179753357,"fUST",-91.46167289,0.0002221,30,"2024-09-24T12:09:13.357",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051364,1727179753378,"fUST",-500.0,0.0002221,30,"2024-09-24T12:09:13.378",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051365,1727179753397,"fUST",-500.0,0.0002221,30,"2024-09-24T12:09:13.397",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051366,1727179753420,"fUST",-500.0,0.0002221,30,"2024-09-24T12:09:13.420",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051367,1727179753443,"fUST",-989.03192254,0.0002221,30,"2024-09-24T12:09:13.443",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051368,1727179753465,"fUST",-500.0,0.0002221,30,"2024-09-24T12:09:13.465",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051369,1727179753488,"fUST",-526.73669707,0.0002221,30,"2024-09-24T12:09:13.488",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051370,1727179753589,"fUST",-200.0,0.00023,2,"2024-09-24T12:09:13.589",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051371,1727179753612,"fUST",-307.1840786,0.00023,2,"2024-09-24T12:09:13.612",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051372,1727179753642,"fUST",-254.04,0.00023157,2,"2024-09-24T12:09:13.642",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051373,1727179754088,"fUST",-169.565701,0.00023711,2,"2024-09-24T12:09:14.088",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051374,1727179754109,"fUST",-420.0,0.0002443,2,"2024-09-24T12:09:14.109",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051375,1727179754131,"fUST",-200.04201767,0.00024548,2,"2024-09-24T12:09:14.131",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051376,1727179770120,"fUST",-500.0,0.00025,30,"2024-09-24T12:09:30.120",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051377,1727179770141,"fUST",-500.0,0.00025,30,"2024-09-24T12:09:30.141",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051378,1727179770162,"fUST",-481.21114395,0.00025,30,"2024-09-24T12:09:30.162",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051392,1727179837871,"fUST",-302.45563732,0.00024875,4,"2024-09-24T12:10:37.871",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051393,1727179837881,"fUST",-151.34866798,0.0002495,2,"2024-09-24T12:10:37.881",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051394,1727179837890,"fUST",-300.0,0.00024999,2,"2024-09-24T12:10:37.890",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051395,1727179837899,"fUST",-200.0,0.00024999,10,"2024-09-24T12:10:37.899",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051396,1727179837908,"fUST",-18.78885605,0.00025,30,"2024-09-24T12:10:37.908",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051397,1727179837917,"fUST",-500.0,0.00025,30,"2024-09-24T12:10:37.917",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051398,1727179837926,"fUST",-877.44366895,0.00025,30,"2024-09-24T12:10:37.926",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051399,1727179837938,"fUST",-106.56646791,0.00025,30,"2024-09-24T12:10:37.938",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051400,1727179837947,"fUST",-500.0,0.00025,30,"2024-09-24T12:10:37.947",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051401,1727179837956,"fUST",-500.0,0.00025,30,"2024-09-24T12:10:37.956",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051402,1727179837965,"fUST",-186.39103473,0.00025,30,"2024-09-24T12:10:37.965",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051403,1727179838019,"fUST",-313.60896527,0.00025,30,"2024-09-24T12:10:38.019",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051404,1727179838029,"fUST",-500.0,0.00025,30,"2024-09-24T12:10:38.029",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051405,1727179838038,"fUST",-500.0,0.00025,30,"2024-09-24T12:10:38.038",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051406,1727179838047,"fUST",-500.0,0.00025,30,"2024-09-24T12:10:38.047",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051407,1727179838056,"fUST",-500.0,0.00025,30,"2024-09-24T12:10:38.056",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051408,1727179838065,"fUST",-246.19586797,0.00025,30,"2024-09-24T12:10:38.065",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051409,1727179838074,"fUST",-1855.9766306,0.00025256,2,"2024-09-24T12:10:38.074",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051410,1727179838083,"fUST",-200.0,0.00025305,15,"2024-09-24T12:10:38.083",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051411,1727179838093,"fUST",-205.680043,0.00025483,2,"2024-09-24T12:10:38.093",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051412,1727179838101,"fUST",-213.752527,0.00025517,2,"2024-09-24T12:10:38.101",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051413,1727179838113,"fUST",-540.7,0.00026,31,"2024-09-24T12:10:38.113",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051414,1727179838123,"fUST",-537.4659594,0.00026301,2,"2024-09-24T12:10:38.123",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051415,1727179838134,"fUST",-24900.0,0.00026373,2,"2024-09-24T12:10:38.134",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051416,1727179838144,"fUST",-205.680043,0.00026811,2,"2024-09-24T12:10:38.144",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051417,1727179838154,"fUST",-169.565701,0.00026943,2,"2024-09-24T12:10:38.154",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051418,1727179838163,"fUST",-2092.21,0.00026999,2,"2024-09-24T12:10:38.163",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051419,1727179838173,"fUST",-834.00941,0.00027,120,"2024-09-24T12:10:38.173",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051420,1727179838183,"fUST",-1000.0,0.00027397,10,"2024-09-24T12:10:38.183",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051421,1727179838192,"fUST",-310.307229,0.00027397,2,"2024-09-24T12:10:38.192",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051422,1727179838202,"fUST",-276.0,0.00027499,15,"2024-09-24T12:10:38.202",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051423,1727179838212,"fUST",-413.12501748,0.000283,5,"2024-09-24T12:10:38.212",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051424,1727179838222,"fUST",-500.0,0.000283,5,"2024-09-24T12:10:38.222",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051425,1727179838232,"fUST",-161.349314,0.00028493,2,"2024-09-24T12:10:38.232",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051426,1727179838242,"fUST",-161.349314,0.00028493,9,"2024-09-24T12:10:38.242",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051427,1727179838253,"fUST",-161.349314,0.00028493,16,"2024-09-24T12:10:38.253",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051428,1727179838262,"fUST",-161.349314,0.00028493,24,"2024-09-24T12:10:38.262",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051429,1727179838271,"fUST",-161.349314,0.00028493,31,"2024-09-24T12:10:38.271",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051430,1727179838281,"fUST",-161.349314,0.00028493,38,"2024-09-24T12:10:38.281",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051431,1727179838290,"fUST",-161.349314,0.00028493,46,"2024-09-24T12:10:38.290",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051432,1727179838299,"fUST",-161.349314,0.00028493,53,"2024-09-24T12:10:38.299",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051433,1727179838309,"fUST",-161.349314,0.00028493,61,"2024-09-24T12:10:38.309",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051434,1727179838318,"fUST",-161.349314,0.00028493,68,"2024-09-24T12:10:38.318",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051435,1727179838328,"fUST",-161.349314,0.00028493,75,"2024-09-24T12:10:38.328",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051436,1727179838337,"fUST",-161.349314,0.00028493,83,"2024-09-24T12:10:38.337",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051437,1727179838346,"fUST",-161.349314,0.00028493,90,"2024-09-24T12:10:38.346",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051438,1727179838357,"fUST",-161.349314,0.00028493,97,"2024-09-24T12:10:38.357",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051439,1727179838366,"fUST",-161.349314,0.00028493,105,"2024-09-24T12:10:38.366",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051440,1727179838375,"fUST",-161.349314,0.00028493,112,"2024-09-24T12:10:38.375",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051441,1727179838385,"fUST",-161.349314,0.00028493,120,"2024-09-24T12:10:38.385",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051442,1727179838394,"fUST",-731.4,0.00028776,4,"2024-09-24T12:10:38.394",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051443,1727179838404,"fUST",-1000.78772905,0.00028848,5,"2024-09-24T12:10:38.404",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051444,1727179838413,"fUST",-207.5814526,0.00028849,2,"2024-09-24T12:10:38.413",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051445,1727179838422,"fUST",-158.675,0.00028914,21,"2024-09-24T12:10:38.422",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051446,1727179838431,"fUST",-3000.0,0.00029,56,"2024-09-24T12:10:38.431",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051447,1727179838440,"fUST",-417.6917592,0.00029178,2,"2024-09-24T12:10:38.440",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051448,1727179838449,"fUST",-731.4,0.00029455,4,"2024-09-24T12:10:38.449",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051449,1727179838459,"fUST",-4819.02824089,0.00029811,2,"2024-09-24T12:10:38.459",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051450,1727179838468,"fUST",-209.0432937,0.00029843,2,"2024-09-24T12:10:38.468",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051451,1727179838477,"fUST",-209.0432937,0.00029843,2,"2024-09-24T12:10:38.477",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051452,1727179838486,"fUST",-209.0432937,0.00029843,2,"2024-09-24T12:10:38.486",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051453,1727179838496,"fUST",-418.0865874,0.00029843,2,"2024-09-24T12:10:38.496",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051454,1727179838505,"fUST",-209.0432937,0.00029843,2,"2024-09-24T12:10:38.505",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051455,1727179838515,"fUST",-174.0,0.000299,21,"2024-09-24T12:10:38.515",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051456,1727179838524,"fUST",-184.86696316,0.00029955,2,"2024-09-24T12:10:38.524",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051457,1727179838533,"fUST",-194.8697806,0.00029964,2,"2024-09-24T12:10:38.533",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051458,1727179838542,"fUST",-209.13557773,0.00029964,2,"2024-09-24T12:10:38.542",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051459,1727179838552,"fUST",-287.97574131,0.00029964,2,"2024-09-24T12:10:38.552",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051460,1727179838562,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.562",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051461,1727179838573,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.573",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051462,1727179838582,"fUST",-229.09866227,0.00029964,2,"2024-09-24T12:10:38.582",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051463,1727179838592,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.592",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051464,1727179838601,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.601",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051465,1727179838613,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.613",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051466,1727179838623,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.623",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051467,1727179838633,"fUST",-327.36780884,0.00029964,2,"2024-09-24T12:10:38.633",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051468,1727179838644,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.644",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051469,1727179838654,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.654",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051470,1727179838663,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.663",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051471,1727179838673,"fUST",-500.0,0.00029964,2,"2024-09-24T12:10:38.673",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051472,1727179838682,"fUST",-2000.40042874,0.00029965,2,"2024-09-24T12:10:38.682",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051473,1727179838691,"fUST",-19584.0,0.00029965,3,"2024-09-24T12:10:38.691",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051474,1727179838701,"fUST",-1857.04801524,0.00029973,2,"2024-09-24T12:10:38.701",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051475,1727179838711,"fUST",-1000.0,0.00029976,2,"2024-09-24T12:10:38.711",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051476,1727179838723,"fUST",-580.0,0.0003,120,"2024-09-24T12:10:38.723",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051477,1727179838732,"fUST",-168.0,0.0003,2,"2024-09-24T12:10:38.732",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051478,1727179838742,"fUST",-1209.82254928,0.0003,3,"2024-09-24T12:10:38.742",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051479,1727179838753,"fUST",-553.0,0.0003,2,"2024-09-24T12:10:38.753",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051480,1727179838763,"fUST",-200.0,0.0003,120,"2024-09-24T12:10:38.763",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051481,1727179838779,"fUST",-185.0,0.0003,2,"2024-09-24T12:10:38.779",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051482,1727179838788,"fUST",-151.0,0.0003,120,"2024-09-24T12:10:38.788",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051483,1727179838797,"fUST",-1334.22373605,0.0003,3,"2024-09-24T12:10:38.797",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051484,1727179838806,"fUST",-1000.0,0.0003,2,"2024-09-24T12:10:38.806",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051485,1727179838816,"fUST",-1000.0,0.0003,2,"2024-09-24T12:10:38.816",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051486,1727179838825,"fUST",-1000.0,0.0003,2,"2024-09-24T12:10:38.825",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051487,1727179838835,"fUST",-1000.0,0.0003,2,"2024-09-24T12:10:38.835",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051488,1727179838845,"fUST",-1000.0,0.0003,2,"2024-09-24T12:10:38.845",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051489,1727179838858,"fUST",-302.90088783,0.0003,2,"2024-09-24T12:10:38.858",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051490,1727179838867,"fUST",-241.0,0.0003,2,"2024-09-24T12:10:38.867",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051491,1727179838876,"fUST",-151.0,0.0003,120,"2024-09-24T12:10:38.876",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051492,1727179838886,"fUST",-518.53,0.00030026,3,"2024-09-24T12:10:38.886",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051493,1727179838895,"fUST",-432.11,0.00030026,3,"2024-09-24T12:10:38.895",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051494,1727179838970,"fUST",-200.0,0.00030033,2,"2024-09-24T12:10:38.970",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051495,1727179838980,"fUST",-360.09,0.00030044,3,"2024-09-24T12:10:38.980",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051496,1727179838990,"fUST",-300.08,0.00030044,3,"2024-09-24T12:10:38.990",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051497,1727179838999,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:38.999",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051498,1727179839008,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.008",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051499,1727179839017,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.017",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051500,1727179839027,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.027",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051501,1727179839036,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.036",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051502,1727179839046,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.046",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051503,1727179839055,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.055",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051504,1727179839065,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.065",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051505,1727179839074,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.074",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051506,1727179839084,"fUST",-538.2,0.00030054,2,"2024-09-24T12:10:39.084",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051507,1727179839093,"fUST",-30597.91740552,0.00030055,9,"2024-09-24T12:10:39.093",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051508,1727179839102,"fUST",-33941.67797571,0.00030055,9,"2024-09-24T12:10:39.102",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051509,1727179839113,"fUST",-164137.603611,0.00030055,4,"2024-09-24T12:10:39.113",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051510,1727179839122,"fUST",-3584.48500238,0.00030055,4,"2024-09-24T12:10:39.122",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051511,1727179839132,"fUST",-246206.405416,0.00030055,4,"2024-09-24T12:10:39.132",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051512,1727179839141,"fUST",-8977.02163915,0.00030055,4,"2024-09-24T12:10:39.141",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051513,1727179839155,"fUST",-1776.43336795,0.00030055,4,"2024-09-24T12:10:39.155",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051514,1727179839165,"fUST",-500.0,0.00030073,5,"2024-09-24T12:10:39.165",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051515,1727179839175,"fUST",-500.0,0.00030073,5,"2024-09-24T12:10:39.175",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051516,1727179839186,"fUST",-131.28284486,0.00030073,5,"2024-09-24T12:10:39.186",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051518,1727179839690,"fUST",-368.71715514,0.00030073,5,"2024-09-24T12:10:39.690",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051519,1727179839700,"fUST",-5376.72750357,0.00030095,4,"2024-09-24T12:10:39.700",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051520,1727179839709,"fUST",-410.25769515,0.00030099,2,"2024-09-24T12:10:39.709",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051521,1727179839719,"fUST",-12074.858009,0.00030099,2,"2024-09-24T12:10:39.719",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051522,1727179839729,"fUST",-150.112233,0.000301,5,"2024-09-24T12:10:39.729",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051523,1727179839739,"fUST",-150.112239,0.000301,6,"2024-09-24T12:10:39.739",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051524,1727179839749,"fUST",-150.112233,0.000301,6,"2024-09-24T12:10:39.749",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051525,1727179839759,"fUST",-150.112233,0.000301,10,"2024-09-24T12:10:39.759",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051526,1727179839769,"fUST",-150.112233,0.000301,6,"2024-09-24T12:10:39.769",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051527,1727179839782,"fUST",-150.112233,0.000301,5,"2024-09-24T12:10:39.782",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051528,1727179839792,"fUST",-150.112233,0.000301,10,"2024-09-24T12:10:39.792",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051529,1727179839801,"fUST",-150.112233,0.000301,10,"2024-09-24T12:10:39.801",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051530,1727179839811,"fUST",-150.112233,0.000301,6,"2024-09-24T12:10:39.811",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051531,1727179839821,"fUST",-150.112233,0.000301,5,"2024-09-24T12:10:39.821",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051532,1727179839830,"fUST",-150.112233,0.000301,10,"2024-09-24T12:10:39.830",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051533,1727179839840,"fUST",-150.112233,0.000301,9,"2024-09-24T12:10:39.840",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051534,1727179839850,"fUST",-150.112233,0.000301,6,"2024-09-24T12:10:39.850",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051535,1727179839859,"fUST",-150.112233,0.000301,9,"2024-09-24T12:10:39.859",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051536,1727179839869,"fUST",-150.112233,0.000301,7,"2024-09-24T12:10:39.869",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051537,1727179839878,"fUST",-150.112233,0.000301,9,"2024-09-24T12:10:39.878",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051538,1727179839888,"fUST",-150.112233,0.000301,9,"2024-09-24T12:10:39.888",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051539,1727179839897,"fUST",-150.112233,0.000301,9,"2024-09-24T12:10:39.897",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051540,1727179839906,"fUST",-361.0254886,0.00030103,120,"2024-09-24T12:10:39.906",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051541,1727179839916,"fUST",-500.0,0.00030105,2,"2024-09-24T12:10:39.916",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051542,1727179839926,"fUST",-176.74,0.00030106,120,"2024-09-24T12:10:39.926",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051543,1727179839935,"fUST",-16130.1825107,0.00030126,4,"2024-09-24T12:10:39.935",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051544,1727179839945,"fUST",-731.4,0.00030134,5,"2024-09-24T12:10:39.945",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051545,1727179839954,"fUST",-160.0,0.00030135,10,"2024-09-24T12:10:39.954",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051546,1727179839965,"fUST",-503.22134378,0.00030136,14,"2024-09-24T12:10:39.965",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051547,1727179839975,"fUST",-500.0,0.00030136,10,"2024-09-24T12:10:39.975",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051548,1727179839985,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:39.985",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051549,1727179839994,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:39.994",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051550,1727179840004,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.004",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051551,1727179840014,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.014",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051552,1727179840023,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.023",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051553,1727179840033,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.033",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051554,1727179840042,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.042",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051555,1727179840053,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.053",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051556,1727179840063,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.063",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051557,1727179840072,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.072",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051558,1727179840081,"fUST",-508.7672177,0.00030136,14,"2024-09-24T12:10:40.081",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051559,1727179840092,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.092",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051560,1727179840101,"fUST",-521.47124253,0.00030136,14,"2024-09-24T12:10:40.101",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051561,1727179840113,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.113",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051562,1727179840123,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.123",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051563,1727179840132,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.132",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051564,1727179840142,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.142",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051565,1727179840152,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.152",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051566,1727179840162,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.162",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051567,1727179840172,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.172",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051568,1727179840181,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.181",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051569,1727179840190,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.190",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051570,1727179840200,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.200",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051571,1727179840210,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.210",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051572,1727179840220,"fUST",-517.96,0.00030136,14,"2024-09-24T12:10:40.220",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051573,1727179840229,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.229",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051574,1727179840239,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.239",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051575,1727179840248,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.248",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051576,1727179840258,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.258",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051577,1727179840268,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.268",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051578,1727179840277,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.277",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051579,1727179840287,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.287",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051580,1727179840296,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.296",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051581,1727179840379,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.379",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051582,1727179840389,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.389",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051583,1727179840398,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.398",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051584,1727179840408,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.408",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051585,1727179840417,"fUST",-508.86854625,0.00030136,14,"2024-09-24T12:10:40.417",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051586,1727179840427,"fUST",-501.92014254,0.00030136,14,"2024-09-24T12:10:40.427",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051587,1727179840436,"fUST",-249.71789282,0.00030136,14,"2024-09-24T12:10:40.436",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051588,1727179840445,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.445",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051589,1727179840454,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.454",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051590,1727179840464,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.464",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051591,1727179840473,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.473",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051592,1727179840483,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.483",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051593,1727179840492,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.492",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051594,1727179840501,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.501",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051595,1727179840511,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.511",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051596,1727179840521,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.521",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051597,1727179840530,"fUST",-290.43019461,0.00030136,14,"2024-09-24T12:10:40.530",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051598,1727179840539,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.539",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051599,1727179840549,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.549",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051600,1727179840558,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.558",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051601,1727179840568,"fUST",-602.8179419,0.00030136,14,"2024-09-24T12:10:40.568",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051602,1727179840578,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.578",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051603,1727179840588,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.588",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051604,1727179840598,"fUST",-633.59,0.00030136,14,"2024-09-24T12:10:40.598",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051605,1727179840608,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.608",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051606,1727179840618,"fUST",-631.98,0.00030136,14,"2024-09-24T12:10:40.618",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051607,1727179840628,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.628",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051608,1727179840638,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.638",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051609,1727179840648,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.648",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051610,1727179840659,"fUST",-598.30410554,0.00030136,2,"2024-09-24T12:10:40.659",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051611,1727179840668,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.668",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051612,1727179840678,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.678",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051613,1727179840687,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.687",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051614,1727179840697,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.697",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051615,1727179840706,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.706",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051616,1727179840719,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.719",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051617,1727179840730,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.730",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051618,1727179840742,"fUST",-502.65638944,0.00030136,14,"2024-09-24T12:10:40.742",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051619,1727179840752,"fUST",-503.39741552,0.00030136,14,"2024-09-24T12:10:40.752",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051620,1727179840761,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.761",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051621,1727179840772,"fUST",-512.39775431,0.00030136,14,"2024-09-24T12:10:40.772",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051622,1727179840783,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.783",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051623,1727179840793,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.793",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051624,1727179840803,"fUST",-919.44,0.00030136,14,"2024-09-24T12:10:40.803",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051625,1727179840812,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.812",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051626,1727179840822,"fUST",-502.14621533,0.00030136,14,"2024-09-24T12:10:40.822",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051627,1727179840831,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.831",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051628,1727179840841,"fUST",-506.67560038,0.00030136,14,"2024-09-24T12:10:40.841",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051629,1727179840851,"fUST",-500.0,0.00030136,7,"2024-09-24T12:10:40.851",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051630,1727179840861,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.861",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051631,1727179840871,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.871",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051632,1727179840880,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.880",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051633,1727179840890,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.890",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051634,1727179840899,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.899",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051635,1727179840908,"fUST",-500.0,0.00030136,2,"2024-09-24T12:10:40.908",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051636,1727179840918,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.918",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051637,1727179840927,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.927",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051638,1727179840936,"fUST",-609.7803794,0.00030136,14,"2024-09-24T12:10:40.936",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051639,1727179840946,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.946",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051640,1727179840955,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.955",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051641,1727179840965,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.965",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051642,1727179840974,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.974",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051643,1727179840984,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:40.984",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051644,1727179840993,"fUST",-1000.0,0.00030136,14,"2024-09-24T12:10:40.993",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051645,1727179841004,"fUST",-646.85,0.00030136,14,"2024-09-24T12:10:41.004",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051646,1727179841014,"fUST",-882.06,0.00030136,7,"2024-09-24T12:10:41.014",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051647,1727179841023,"fUST",-938.14,0.00030136,14,"2024-09-24T12:10:41.023",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051648,1727179841033,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.033",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051649,1727179841042,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.042",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051650,1727179841052,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.052",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051651,1727179841062,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.062",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051652,1727179841071,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.071",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051653,1727179841081,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.081",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051654,1727179841090,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.090",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051655,1727179841100,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.100",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051656,1727179841109,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.109",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051657,1727179841118,"fUST",-503.95561252,0.00030136,14,"2024-09-24T12:10:41.118",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051658,1727179841128,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.128",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051659,1727179841137,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.137",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051660,1727179841146,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.146",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051661,1727179841156,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.156",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051662,1727179841165,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.165",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051663,1727179841175,"fUST",-689.85,0.00030136,14,"2024-09-24T12:10:41.175",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051664,1727179841185,"fUST",-999.17,0.00030136,14,"2024-09-24T12:10:41.185",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051665,1727179841194,"fUST",-505.09,0.00030136,14,"2024-09-24T12:10:41.194",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051666,1727179841204,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.204",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051667,1727179841214,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.214",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051668,1727179841223,"fUST",-648.52,0.00030136,2,"2024-09-24T12:10:41.223",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051669,1727179841233,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.233",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051670,1727179841243,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.243",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051671,1727179841253,"fUST",-501.07119201,0.00030136,2,"2024-09-24T12:10:41.253",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051672,1727179841263,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.263",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051673,1727179841273,"fUST",-589.68992065,0.00030136,14,"2024-09-24T12:10:41.273",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051674,1727179841283,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.283",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051675,1727179841293,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.293",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051676,1727179841302,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.302",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051677,1727179841312,"fUST",-720.52,0.00030136,14,"2024-09-24T12:10:41.312",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051678,1727179841321,"fUST",-500.0,0.00030136,2,"2024-09-24T12:10:41.321",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051679,1727179841331,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.331",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051680,1727179841341,"fUST",-1664.23,0.00030136,14,"2024-09-24T12:10:41.341",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051681,1727179841350,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.350",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051682,1727179841426,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.426",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051683,1727179841437,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.437",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051684,1727179841447,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.447",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051685,1727179841457,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.457",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051686,1727179841469,"fUST",-1095.53,0.00030136,14,"2024-09-24T12:10:41.469",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051687,1727179841479,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.479",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051688,1727179841489,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.489",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051689,1727179841498,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.498",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051690,1727179841507,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.507",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051691,1727179841516,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.516",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051692,1727179841525,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.525",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051693,1727179841534,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.534",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051694,1727179841543,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.543",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051695,1727179841553,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.553",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051696,1727179841562,"fUST",-500.0,0.00030136,2,"2024-09-24T12:10:41.562",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051697,1727179841572,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.572",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051698,1727179841581,"fUST",-501.58059032,0.00030136,14,"2024-09-24T12:10:41.581",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051699,1727179841590,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.590",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051700,1727179841599,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.599",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051701,1727179841608,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.608",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051702,1727179841618,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.618",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051703,1727179841627,"fUST",-1486.05,0.00030136,14,"2024-09-24T12:10:41.627",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051704,1727179841637,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.637",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051705,1727179841646,"fUST",-542.86,0.00030136,14,"2024-09-24T12:10:41.646",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051706,1727179841655,"fUST",-503.51358545,0.00030136,14,"2024-09-24T12:10:41.655",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051707,1727179841665,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.665",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051708,1727179841675,"fUST",-488.00084634,0.00030136,14,"2024-09-24T12:10:41.675",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051709,1727179841684,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.684",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051710,1727179841694,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.694",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051711,1727179841703,"fUST",-665.46,0.00030136,7,"2024-09-24T12:10:41.703",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051712,1727179841713,"fUST",-509.42840549,0.00030136,14,"2024-09-24T12:10:41.713",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051713,1727179841723,"fUST",-503.8198438,0.00030136,14,"2024-09-24T12:10:41.723",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051714,1727179841732,"fUST",-601.71,0.00030136,14,"2024-09-24T12:10:41.732",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051715,1727179841741,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.741",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051716,1727179841751,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.751",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051717,1727179841761,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.761",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051718,1727179841772,"fUST",-150.0,0.00030136,14,"2024-09-24T12:10:41.772",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051719,1727179841784,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.784",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051720,1727179841793,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.793",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051721,1727179841803,"fUST",-847.81,0.00030136,14,"2024-09-24T12:10:41.803",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051722,1727179841813,"fUST",-500.0,0.00030136,120,"2024-09-24T12:10:41.813",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051723,1727179841823,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.823",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051724,1727179841832,"fUST",-525.51275195,0.00030136,14,"2024-09-24T12:10:41.832",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051725,1727179841842,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.842",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051726,1727179841854,"fUST",-581.39,0.00030136,14,"2024-09-24T12:10:41.854",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051727,1727179841866,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.866",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051728,1727179841895,"fUST",-759.89,0.00030136,14,"2024-09-24T12:10:41.895",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051729,1727179841910,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.910",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051730,1727179841928,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.928",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051731,1727179841947,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.947",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051732,1727179841968,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.968",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051733,1727179841984,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:41.984",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051734,1727179842002,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.002",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051735,1727179842016,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.016",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051736,1727179842031,"fUST",-931.68,0.00030136,14,"2024-09-24T12:10:42.031",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051737,1727179842049,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.049",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051738,1727179842069,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.069",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051739,1727179842082,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.082",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051740,1727179842095,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.095",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051741,1727179842114,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.114",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051742,1727179842129,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.129",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051743,1727179842144,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.144",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051744,1727179842156,"fUST",-804.31,0.00030136,14,"2024-09-24T12:10:42.156",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051745,1727179842171,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.171",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051746,1727179842186,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.186",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051748,1727179842202,"fUST",-926.55,0.00030136,14,"2024-09-24T12:10:42.202",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051749,1727179842218,"fUST",-502.73,0.00030136,14,"2024-09-24T12:10:42.218",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051750,1727179842234,"fUST",-550.45,0.00030136,14,"2024-09-24T12:10:42.234",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051751,1727179842248,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.248",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051752,1727179842263,"fUST",-322.81617905,0.00030136,14,"2024-09-24T12:10:42.263",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051753,1727179842277,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.277",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051754,1727179842292,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.292",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051756,1727179842306,"fUST",-981.03,0.00030136,14,"2024-09-24T12:10:42.306",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051757,1727179842322,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.322",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051758,1727179842337,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.337",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051759,1727179842352,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.352",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051760,1727179842367,"fUST",-1035.1,0.00030136,14,"2024-09-24T12:10:42.367",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051761,1727179842382,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.382",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051763,1727179842397,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.397",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051766,1727179842412,"fUST",-552.01247288,0.00030136,14,"2024-09-24T12:10:42.412",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051767,1727179842427,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.427",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051768,1727179842442,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.442",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051769,1727179842456,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.456",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051770,1727179842471,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.471",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051771,1727179842486,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.486",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051772,1727179842501,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.501",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051773,1727179842517,"fUST",-632.59,0.00030136,14,"2024-09-24T12:10:42.517",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051774,1727179842532,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.532",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051775,1727179842546,"fUST",-732.27,0.00030136,14,"2024-09-24T12:10:42.546",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051776,1727179842560,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.560",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051778,1727179842574,"fUST",-669.37,0.00030136,14,"2024-09-24T12:10:42.574",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051781,1727179842589,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.589",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051783,1727179842603,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.603",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051785,1727179842617,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.617",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051797,1727179842720,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.720",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051799,1727179842729,"fUST",-731.24,0.00030136,14,"2024-09-24T12:10:42.729",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051801,1727179842739,"fUST",-1069.86,0.00030136,14,"2024-09-24T12:10:42.739",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051803,1727179842748,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.748",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051805,1727179842758,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.758",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051807,1727179842768,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.768",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051809,1727179842781,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.781",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051811,1727179842790,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.790",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051813,1727179842800,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.800",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051815,1727179842809,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.809",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051817,1727179842820,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.820",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051819,1727179842830,"fUST",-502.35322054,0.00030136,14,"2024-09-24T12:10:42.830",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051821,1727179842839,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.839",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051823,1727179842851,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.851",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051825,1727179842861,"fUST",-1284.89,0.00030136,14,"2024-09-24T12:10:42.861",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051827,1727179842870,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.870",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051830,1727179842881,"fUST",-474.94507989,0.00030136,14,"2024-09-24T12:10:42.881",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051832,1727179842890,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.890",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051834,1727179842899,"fUST",-509.75,0.00030136,14,"2024-09-24T12:10:42.899",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051835,1727179842908,"fUST",-503.7628998,0.00030136,14,"2024-09-24T12:10:42.908",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051837,1727179842917,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.917",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051839,1727179842927,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.927",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051841,1727179842937,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.937",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051843,1727179842946,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.946",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051845,1727179842956,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.956",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051847,1727179842965,"fUST",-942.3,0.00030136,14,"2024-09-24T12:10:42.965",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051849,1727179842975,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.975",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051852,1727179842985,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:42.985",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051854,1727179842994,"fUST",-841.79,0.00030136,14,"2024-09-24T12:10:42.994",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051856,1727179843003,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.003",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051858,1727179843013,"fUST",-243.93,0.00030136,7,"2024-09-24T12:10:43.013",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051859,1727179843021,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.021",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051861,1727179843030,"fUST",-961.53,0.00030136,14,"2024-09-24T12:10:43.030",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051864,1727179843041,"fUST",-606.85237524,0.00030136,14,"2024-09-24T12:10:43.041",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051866,1727179843051,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.051",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051868,1727179843061,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.061",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051870,1727179843070,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.070",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051872,1727179843081,"fUST",-1118.08,0.00030136,14,"2024-09-24T12:10:43.081",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051874,1727179843090,"fUST",-505.47931923,0.00030136,14,"2024-09-24T12:10:43.090",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051876,1727179843099,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.099",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051878,1727179843108,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.108",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051880,1727179843120,"fUST",-765.35,0.00030136,2,"2024-09-24T12:10:43.120",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051882,1727179843129,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.129",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051884,1727179843140,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.140",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051886,1727179843150,"fUST",-282.57575242,0.00030136,14,"2024-09-24T12:10:43.150",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051888,1727179843161,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.161",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051890,1727179843170,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.170",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051892,1727179843180,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.180",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051894,1727179843190,"fUST",-507.02673291,0.00030136,14,"2024-09-24T12:10:43.190",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051897,1727179843202,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.202",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051899,1727179843212,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.212",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051901,1727179843222,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.222",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051903,1727179843232,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.232",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051905,1727179843241,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.241",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051907,1727179843251,"fUST",-674.79,0.00030136,14,"2024-09-24T12:10:43.251",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051909,1727179843261,"fUST",-506.82373403,0.00030136,14,"2024-09-24T12:10:43.261",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051911,1727179843270,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.270",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051913,1727179843281,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.281",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051915,1727179843292,"fUST",-500.0,0.00030136,7,"2024-09-24T12:10:43.292",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051917,1727179843301,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.301",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051919,1727179843311,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.311",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051921,1727179843320,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.320",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051923,1727179843329,"fUST",-521.19441591,0.00030136,14,"2024-09-24T12:10:43.329",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051925,1727179843339,"fUST",-504.82178185,0.00030136,14,"2024-09-24T12:10:43.339",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051927,1727179843349,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.349",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051929,1727179843359,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.359",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051931,1727179843369,"fUST",-501.57856523,0.00030136,14,"2024-09-24T12:10:43.369",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051933,1727179843378,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.378",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051935,1727179843388,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.388",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051938,1727179843399,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.399",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051940,1727179843409,"fUST",-925.3,0.00030136,14,"2024-09-24T12:10:43.409",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051942,1727179843420,"fUST",-524.21774861,0.00030136,14,"2024-09-24T12:10:43.420",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051944,1727179843430,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.430",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051946,1727179843440,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.440",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051948,1727179843451,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.451",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051950,1727179843460,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.460",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051952,1727179843470,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.470",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051954,1727179843481,"fUST",-361.66996097,0.00030136,14,"2024-09-24T12:10:43.481",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051956,1727179843490,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.490",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051958,1727179843500,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.500",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051961,1727179843511,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.511",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051963,1727179843521,"fUST",-718.26,0.00030136,14,"2024-09-24T12:10:43.521",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051965,1727179843534,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.534",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051967,1727179843545,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.545",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051969,1727179843556,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.556",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051971,1727179843566,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.566",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051973,1727179843576,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.576",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051976,1727179843587,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.587",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051978,1727179843597,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.597",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051980,1727179843607,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.607",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051982,1727179843618,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.618",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051984,1727179843627,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.627",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051986,1727179843637,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.637",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051988,1727179843648,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.648",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051990,1727179843661,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.661",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051992,1727179843671,"fUST",-561.8,0.00030136,14,"2024-09-24T12:10:43.671",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051994,1727179843680,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.680",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051995,1727179843692,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.692",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051996,1727179843702,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.702",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051997,1727179843713,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.713",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051998,1727179843724,"fUST",-713.3,0.00030136,14,"2024-09-24T12:10:43.724",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339051999,1727179843735,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.735",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052000,1727179843745,"fUST",-289.14045462,0.00030136,14,"2024-09-24T12:10:43.745",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052001,1727179843757,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.757",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052002,1727179843767,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.767",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052003,1727179843778,"fUST",-501.93022482,0.00030136,14,"2024-09-24T12:10:43.778",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052004,1727179843858,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.858",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052005,1727179843869,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.869",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052006,1727179843879,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.879",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052007,1727179843888,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.888",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052008,1727179843897,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.897",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052009,1727179843907,"fUST",-510.001769,0.00030136,14,"2024-09-24T12:10:43.907",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052010,1727179843916,"fUST",-598.34,0.00030136,14,"2024-09-24T12:10:43.916",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052011,1727179843926,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.926",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052012,1727179843938,"fUST",-708.67,0.00030136,14,"2024-09-24T12:10:43.938",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052013,1727179843947,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.947",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052014,1727179843962,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.962",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052015,1727179843973,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.973",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052016,1727179843982,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.982",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052017,1727179843992,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:43.992",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052018,1727179844001,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.001",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052019,1727179844010,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.010",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052020,1727179844019,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.019",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052021,1727179844029,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.029",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052022,1727179844039,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.039",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052023,1727179844049,"fUST",-503.22491081,0.00030136,14,"2024-09-24T12:10:44.049",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052024,1727179844058,"fUST",-503.60025818,0.00030136,14,"2024-09-24T12:10:44.058",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052025,1727179844067,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.067",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052026,1727179844076,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.076",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052027,1727179844085,"fUST",-317.24225476,0.00030136,14,"2024-09-24T12:10:44.085",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052028,1727179844095,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.095",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052029,1727179844104,"fUST",-593.20778063,0.00030136,14,"2024-09-24T12:10:44.104",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052030,1727179844115,"fUST",-502.54197791,0.00030136,14,"2024-09-24T12:10:44.115",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052031,1727179844124,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.124",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052032,1727179844134,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.134",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052033,1727179844143,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.143",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052034,1727179844152,"fUST",-537.07,0.00030136,14,"2024-09-24T12:10:44.152",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052035,1727179844161,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.161",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052036,1727179844171,"fUST",-382.08,0.00030136,14,"2024-09-24T12:10:44.171",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052037,1727179844181,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.181",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052038,1727179844191,"fUST",-290.53428692,0.00030136,14,"2024-09-24T12:10:44.191",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052039,1727179844203,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.203",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052040,1727179844214,"fUST",-251.61202634,0.00030136,2,"2024-09-24T12:10:44.214",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052041,1727179844224,"fUST",-232.17878893,0.00030136,14,"2024-09-24T12:10:44.224",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052042,1727179844235,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.235",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052043,1727179844246,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.246",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052044,1727179844256,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.256",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052045,1727179844267,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.267",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052046,1727179844276,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.276",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052047,1727179844286,"fUST",-591.12,0.00030136,14,"2024-09-24T12:10:44.286",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052048,1727179844296,"fUST",-337.95285531,0.00030136,14,"2024-09-24T12:10:44.296",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052049,1727179844307,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.307",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052050,1727179844317,"fUST",-292.92,0.00030136,14,"2024-09-24T12:10:44.317",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052051,1727179844326,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.326",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052052,1727179844339,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.339",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052053,1727179844349,"fUST",-539.27668004,0.00030136,30,"2024-09-24T12:10:44.349",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052054,1727179844359,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.359",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052055,1727179844370,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.370",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052056,1727179844380,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.380",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052057,1727179844389,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.389",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052058,1727179844399,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.399",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052059,1727179844408,"fUST",-535.52,0.00030136,14,"2024-09-24T12:10:44.408",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052060,1727179844418,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.418",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052061,1727179844430,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.430",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052062,1727179844441,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.441",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052063,1727179844452,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.452",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052064,1727179844462,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.462",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052065,1727179844473,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.473",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052066,1727179844482,"fUST",-501.39075085,0.00030136,14,"2024-09-24T12:10:44.482",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052067,1727179844492,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.492",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052068,1727179844501,"fUST",-605.08125337,0.00030136,14,"2024-09-24T12:10:44.501",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052069,1727179844510,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.510",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052070,1727179844519,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.519",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052071,1727179844528,"fUST",-771.02,0.00030136,14,"2024-09-24T12:10:44.528",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052072,1727179844537,"fUST",-500.64166865,0.00030136,14,"2024-09-24T12:10:44.537",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052073,1727179844546,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.546",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052074,1727179844555,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.555",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052075,1727179844565,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.565",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052076,1727179844575,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.575",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052077,1727179844584,"fUST",-179.13507638,0.00030136,14,"2024-09-24T12:10:44.584",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052078,1727179844593,"fUST",-502.34353359,0.00030136,14,"2024-09-24T12:10:44.593",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052079,1727179844603,"fUST",-1006.38,0.00030136,14,"2024-09-24T12:10:44.603",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052080,1727179844615,"fUST",-564.07,0.00030136,14,"2024-09-24T12:10:44.615",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052081,1727179844625,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.625",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052082,1727179844635,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.635",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052083,1727179844645,"fUST",-232.47,0.00030136,14,"2024-09-24T12:10:44.645",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052084,1727179844655,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.655",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052085,1727179844665,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.665",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052086,1727179844676,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.676",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052087,1727179844685,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.685",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052088,1727179844694,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.694",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052089,1727179844703,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.703",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052090,1727179844715,"fUST",-518.75003145,0.00030136,14,"2024-09-24T12:10:44.715",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052091,1727179844724,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.724",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052092,1727179844734,"fUST",-501.4294771,0.00030136,14,"2024-09-24T12:10:44.734",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052093,1727179844747,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.747",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052094,1727179844756,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.756",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052095,1727179844766,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.766",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052096,1727179844776,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.776",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052097,1727179844786,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.786",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052098,1727179844795,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.795",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052099,1727179844805,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.805",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052100,1727179844814,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.814",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052101,1727179844824,"fUST",-526.22546294,0.00030136,14,"2024-09-24T12:10:44.824",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052102,1727179844891,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.891",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052103,1727179844901,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.901",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052104,1727179844910,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.910",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052105,1727179844919,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.919",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052106,1727179844927,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.927",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052107,1727179844936,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.936",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052108,1727179844945,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.945",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052109,1727179844954,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.954",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052110,1727179844965,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:44.965",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052111,1727179844974,"fUST",-380.71558085,0.00030136,14,"2024-09-24T12:10:44.974",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052112,1727179844983,"fUST",-502.23685426,0.00030136,14,"2024-09-24T12:10:44.983",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052113,1727179845002,"fUST",-507.45797502,0.00030136,14,"2024-09-24T12:10:45.002",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052114,1727179845014,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.014",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052115,1727179845026,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.026",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052116,1727179845039,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.039",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052117,1727179845050,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.050",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052118,1727179845060,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.060",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052119,1727179845070,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.070",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052120,1727179845080,"fUST",-640.79797533,0.00030136,14,"2024-09-24T12:10:45.080",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052121,1727179845089,"fUST",-502.51974901,0.00030136,14,"2024-09-24T12:10:45.089",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052122,1727179845100,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.100",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052123,1727179845109,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.109",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052124,1727179845120,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.120",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052125,1727179845130,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.130",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052126,1727179845139,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.139",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052127,1727179845149,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.149",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052128,1727179845159,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.159",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052129,1727179845168,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.168",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052130,1727179845177,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.177",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052131,1727179845187,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.187",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052132,1727179845196,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.196",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052133,1727179845207,"fUST",-579.37028563,0.00030136,14,"2024-09-24T12:10:45.207",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052134,1727179845216,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.216",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052135,1727179845226,"fUST",-664.41,0.00030136,14,"2024-09-24T12:10:45.226",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052136,1727179845236,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.236",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052137,1727179845246,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.246",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052138,1727179845256,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.256",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052139,1727179845266,"fUST",-502.6196713,0.00030136,14,"2024-09-24T12:10:45.266",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052140,1727179845276,"fUST",-511.97420864,0.00030136,14,"2024-09-24T12:10:45.276",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052141,1727179845286,"fUST",-500.56719655,0.00030136,14,"2024-09-24T12:10:45.286",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052142,1727179845295,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.295",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052143,1727179845305,"fUST",-417.62336514,0.00030136,14,"2024-09-24T12:10:45.305",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052144,1727179845315,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.315",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052145,1727179845324,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.324",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052146,1727179845334,"fUST",-505.79190321,0.00030136,14,"2024-09-24T12:10:45.334",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052147,1727179845343,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.343",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052148,1727179845352,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.352",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052149,1727179845363,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.363",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052150,1727179845373,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.373",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052151,1727179845382,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.382",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052152,1727179845392,"fUST",-508.58207129,0.00030136,14,"2024-09-24T12:10:45.392",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052153,1727179845403,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.403",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052154,1727179845413,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.413",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052155,1727179845423,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.423",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052156,1727179845434,"fUST",-677.28,0.00030136,14,"2024-09-24T12:10:45.434",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052157,1727179845444,"fUST",-284.80703523,0.00030136,14,"2024-09-24T12:10:45.444",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052158,1727179845454,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.454",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052159,1727179845465,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.465",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052160,1727179845474,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.474",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052161,1727179845484,"fUST",-438.77745086,0.00030136,14,"2024-09-24T12:10:45.484",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052162,1727179845494,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.494",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052163,1727179845503,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.503",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052164,1727179845513,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.513",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052165,1727179845525,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.525",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052166,1727179845535,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.535",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052168,1727179845545,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.545",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052170,1727179845554,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.554",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052172,1727179845564,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.564",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052174,1727179845574,"fUST",-503.28115464,0.00030136,14,"2024-09-24T12:10:45.574",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052176,1727179845583,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.583",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052178,1727179845592,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.592",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052181,1727179845606,"fUST",-3825.82,0.00030136,14,"2024-09-24T12:10:45.606",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052183,1727179845625,"fUST",-522.61943355,0.00030136,14,"2024-09-24T12:10:45.625",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052185,1727179845635,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.635",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052187,1727179845645,"fUST",-1112.24,0.00030136,14,"2024-09-24T12:10:45.645",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052188,1727179845655,"fUST",-937.52,0.00030136,14,"2024-09-24T12:10:45.655",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052189,1727179845664,"fUST",-507.63121296,0.00030136,14,"2024-09-24T12:10:45.664",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052190,1727179845674,"fUST",-501.26209776,0.00030136,14,"2024-09-24T12:10:45.674",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052191,1727179845683,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.683",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052192,1727179845692,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.692",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052193,1727179845702,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.702",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052194,1727179845713,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.713",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052195,1727179845722,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.722",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052196,1727179845732,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.732",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052197,1727179845742,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.742",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052198,1727179845750,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.750",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052199,1727179845760,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.760",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052200,1727179845771,"fUST",-500.0,0.00030136,10,"2024-09-24T12:10:45.771",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052201,1727179845784,"fUST",-504.77628237,0.00030136,14,"2024-09-24T12:10:45.784",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052202,1727179845794,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.794",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052203,1727179845803,"fUST",-500.78578628,0.00030136,14,"2024-09-24T12:10:45.803",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052204,1727179845814,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.814",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052205,1727179845825,"fUST",-503.95313366,0.00030136,14,"2024-09-24T12:10:45.825",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052207,1727179845835,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.835",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052208,1727179845844,"fUST",-501.70604804,0.00030136,14,"2024-09-24T12:10:45.844",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052210,1727179845856,"fUST",-939.89,0.00030136,14,"2024-09-24T12:10:45.856",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052212,1727179845872,"fUST",-525.95383491,0.00030136,14,"2024-09-24T12:10:45.872",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052214,1727179845882,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.882",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052216,1727179845890,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.890",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052218,1727179845900,"fUST",-504.37926488,0.00030136,14,"2024-09-24T12:10:45.900",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052220,1727179845909,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.909",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052222,1727179845922,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.922",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052224,1727179845933,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.933",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052227,1727179845945,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.945",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052229,1727179845955,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.955",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052231,1727179845964,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.964",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052233,1727179845975,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.975",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052235,1727179845984,"fUST",-694.37,0.00030136,14,"2024-09-24T12:10:45.984",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052237,1727179845994,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:45.994",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052239,1727179846003,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.003",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052241,1727179846014,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.014",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052243,1727179846024,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.024",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052245,1727179846034,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.034",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052248,1727179846046,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.046",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052249,1727179846056,"fUST",-601.06917231,0.00030136,14,"2024-09-24T12:10:46.056",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052251,1727179846066,"fUST",-519.6383012,0.00030136,14,"2024-09-24T12:10:46.066",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052254,1727179846077,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.077",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052256,1727179846086,"fUST",-501.68034691,0.00030136,14,"2024-09-24T12:10:46.086",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052258,1727179846096,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.096",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052260,1727179846105,"fUST",-406.21289919,0.00030136,120,"2024-09-24T12:10:46.105",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052262,1727179846120,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.120",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052264,1727179846129,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.129",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052266,1727179846139,"fUST",-5742.68,0.00030136,7,"2024-09-24T12:10:46.139",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052268,1727179846150,"fUST",-501.42413082,0.00030136,14,"2024-09-24T12:10:46.150",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052270,1727179846162,"fUST",-606.13,0.00030136,14,"2024-09-24T12:10:46.162",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052272,1727179846171,"fUST",-505.69888964,0.00030136,14,"2024-09-24T12:10:46.171",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052274,1727179846181,"fUST",-300.76250974,0.00030136,14,"2024-09-24T12:10:46.181",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052276,1727179846190,"fUST",-516.49,0.00030136,14,"2024-09-24T12:10:46.190",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052278,1727179846199,"fUST",-580.16873335,0.00030136,14,"2024-09-24T12:10:46.199",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052280,1727179846209,"fUST",-1792.5,0.00030136,14,"2024-09-24T12:10:46.209",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052282,1727179846219,"fUST",-664.61,0.00030136,14,"2024-09-24T12:10:46.219",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052284,1727179846228,"fUST",-803.6,0.00030136,14,"2024-09-24T12:10:46.228",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052285,1727179846241,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.241",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052286,1727179846250,"fUST",-570.25,0.00030136,14,"2024-09-24T12:10:46.250",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052287,1727179846260,"fUST",-581.85577822,0.00030136,14,"2024-09-24T12:10:46.260",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052288,1727179846269,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.269",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052289,1727179846279,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.279",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052290,1727179846289,"fUST",-340.91335066,0.00030136,14,"2024-09-24T12:10:46.289",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052291,1727179846299,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.299",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052292,1727179846309,"fUST",-509.41887333,0.00030136,14,"2024-09-24T12:10:46.309",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052293,1727179846318,"fUST",-500.0,0.00030136,2,"2024-09-24T12:10:46.318",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052294,1727179846327,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.327",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052295,1727179846337,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.337",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052296,1727179846346,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.346",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052297,1727179846356,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.356",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052298,1727179846368,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.368",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052299,1727179846377,"fUST",-504.04254207,0.00030136,14,"2024-09-24T12:10:46.377",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052300,1727179846386,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.386",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052301,1727179846396,"fUST",-854.16,0.00030136,14,"2024-09-24T12:10:46.396",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052302,1727179846406,"fUST",-519.91529827,0.00030136,14,"2024-09-24T12:10:46.406",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052303,1727179846415,"fUST",-504.48339342,0.00030136,14,"2024-09-24T12:10:46.415",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052304,1727179846424,"fUST",-502.60746646,0.00030136,14,"2024-09-24T12:10:46.424",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052305,1727179846434,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.434",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052306,1727179846443,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.443",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052307,1727179846453,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.453",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052308,1727179846462,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.462",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052309,1727179846472,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.472",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052310,1727179846481,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.481",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052311,1727179846491,"fUST",-504.54892817,0.00030136,14,"2024-09-24T12:10:46.491",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052312,1727179846500,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.500",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052313,1727179846510,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.510",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052314,1727179846521,"fUST",-594.57982543,0.00030136,14,"2024-09-24T12:10:46.521",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052315,1727179846531,"fUST",-564.99,0.00030136,14,"2024-09-24T12:10:46.531",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052316,1727179846542,"fUST",-588.51867434,0.00030136,14,"2024-09-24T12:10:46.542",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052317,1727179846552,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.552",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052318,1727179846561,"fUST",-707.73,0.00030136,14,"2024-09-24T12:10:46.561",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052319,1727179846571,"fUST",-2108.35,0.00030136,14,"2024-09-24T12:10:46.571",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052320,1727179846581,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.581",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052321,1727179846590,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.590",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052322,1727179846599,"fUST",-479.0241984,0.00030136,14,"2024-09-24T12:10:46.599",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052323,1727179846609,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.609",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052324,1727179846621,"fUST",-529.83163333,0.00030136,14,"2024-09-24T12:10:46.621",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052325,1727179846631,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.631",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052326,1727179846642,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.642",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052327,1727179846653,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.653",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052328,1727179846663,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.663",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052329,1727179846673,"fUST",-893.17,0.00030136,14,"2024-09-24T12:10:46.673",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052330,1727179846682,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.682",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052331,1727179846691,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.691",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052332,1727179846701,"fUST",-500.0,0.00030136,5,"2024-09-24T12:10:46.701",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052333,1727179846710,"fUST",-514.7760318,0.00030136,14,"2024-09-24T12:10:46.710",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052334,1727179846720,"fUST",-755.82,0.00030136,14,"2024-09-24T12:10:46.720",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052335,1727179846729,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.729",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052336,1727179846740,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.740",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052337,1727179846750,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.750",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052338,1727179846760,"fUST",-507.63939193,0.00030136,14,"2024-09-24T12:10:46.760",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052339,1727179846770,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.770",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052340,1727179846783,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.783",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052341,1727179846793,"fUST",-508.47641884,0.00030136,14,"2024-09-24T12:10:46.793",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052342,1727179846803,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.803",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052343,1727179846812,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.812",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052344,1727179846823,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.823",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052345,1727179846832,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.832",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052346,1727179846843,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.843",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052347,1727179846856,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.856",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052348,1727179846868,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.868",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052349,1727179846878,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.878",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052350,1727179846888,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.888",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052351,1727179846898,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.898",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052352,1727179846908,"fUST",-911.57,0.00030136,14,"2024-09-24T12:10:46.908",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052353,1727179846920,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.920",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052354,1727179846930,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.930",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052355,1727179846941,"fUST",-529.68,0.00030136,14,"2024-09-24T12:10:46.941",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052356,1727179846951,"fUST",-2064.42,0.00030136,14,"2024-09-24T12:10:46.951",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052357,1727179846962,"fUST",-506.94841748,0.00030136,14,"2024-09-24T12:10:46.962",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052358,1727179846972,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.972",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052359,1727179846981,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:46.981",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052360,1727179846990,"fUST",-150.0,0.00030136,14,"2024-09-24T12:10:46.990",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052361,1727179847000,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.000",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052362,1727179847009,"fUST",-624.89,0.00030136,14,"2024-09-24T12:10:47.009",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052363,1727179847019,"fUST",-504.467003,0.00030136,14,"2024-09-24T12:10:47.019",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052364,1727179847029,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.029",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052365,1727179847039,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.039",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052366,1727179847052,"fUST",-507.42496118,0.00030136,14,"2024-09-24T12:10:47.052",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052367,1727179847063,"fUST",-1052.46,0.00030136,14,"2024-09-24T12:10:47.063",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052368,1727179847180,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.180",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052369,1727179847189,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.189",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052370,1727179847198,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.198",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052371,1727179847207,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.207",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052372,1727179847216,"fUST",-404.11320378,0.00030136,14,"2024-09-24T12:10:47.216",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052373,1727179847226,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.226",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052374,1727179847235,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.235",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052375,1727179847244,"fUST",-282.27452365,0.00030136,14,"2024-09-24T12:10:47.244",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052376,1727179847253,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.253",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052377,1727179847263,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.263",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052378,1727179847271,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.271",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052379,1727179847280,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.280",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052380,1727179847291,"fUST",-448.65393895,0.00030136,14,"2024-09-24T12:10:47.291",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052381,1727179847300,"fUST",-500.0,0.00030136,14,"2024-09-24T12:10:47.300",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052382,1727179847310,"fUST",-400.0,0.00030137,60,"2024-09-24T12:10:47.310",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052383,1727179847319,"fUST",-150.0,0.00030163,14,"2024-09-24T12:10:47.319",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052384,1727179847328,"fUST",-500.28702464,0.00030173,5,"2024-09-24T12:10:47.328",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052385,1727179847338,"fUST",-200.2182633,0.00030173,5,"2024-09-24T12:10:47.338",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052386,1727179847347,"fUST",-500.0,0.00030173,5,"2024-09-24T12:10:47.347",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052387,1727179847356,"fUST",-411.26763282,0.00030173,5,"2024-09-24T12:10:47.356",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052388,1727179847367,"fUST",-303.89639885,0.00030173,5,"2024-09-24T12:10:47.367",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052389,1727179847376,"fUST",-500.0,0.00030173,5,"2024-09-24T12:10:47.376",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052390,1727179847386,"fUST",-500.0,0.00030173,5,"2024-09-24T12:10:47.386",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052391,1727179847395,"fUST",-500.0,0.00030173,5,"2024-09-24T12:10:47.395",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052392,1727179847404,"fUST",-500.0,0.00030173,5,"2024-09-24T12:10:47.404",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052393,1727179847413,"fUST",-500.0,0.00030173,5,"2024-09-24T12:10:47.413",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052394,1727179847422,"fUST",-500.0,0.00030173,5,"2024-09-24T12:10:47.422",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052395,1727179847432,"fUST",-150.0,0.00030191,14,"2024-09-24T12:10:47.432",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052396,1727179847443,"fUST",-500.0,0.00030191,2,"2024-09-24T12:10:47.443",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052397,1727179847453,"fUST",-158.35,0.000302,7,"2024-09-24T12:10:47.453",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052398,1727179847464,"fUST",-580.0,0.000302,120,"2024-09-24T12:10:47.464",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052399,1727179847473,"fUST",-150.0,0.00030218,14,"2024-09-24T12:10:47.473",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052400,1727179847482,"fUST",-150.37858642,0.00030246,14,"2024-09-24T12:10:47.482",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052401,1727179847492,"fUST",-500.0,0.00030261,2,"2024-09-24T12:10:47.492",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052402,1727179847501,"fUST",-221.74265998,0.000303,14,"2024-09-24T12:10:47.501",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052403,1727179847511,"fUST",-580.0,0.000304,120,"2024-09-24T12:10:47.511",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052404,1727179847530,"fUST",-160.0,0.00030409,10,"2024-09-24T12:10:47.530",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052405,1727179847545,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:47.545",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052406,1727179847555,"fUST",-500.0,0.0003041,10,"2024-09-24T12:10:47.555",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052407,1727179847566,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.566",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052408,1727179847576,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.576",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052409,1727179847586,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.586",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052410,1727179847595,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.595",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052411,1727179847605,"fUST",-476.25396369,0.0003041,14,"2024-09-24T12:10:47.605",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052412,1727179847615,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.615",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052413,1727179847626,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.626",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052414,1727179847635,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.635",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052415,1727179847645,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.645",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052416,1727179847655,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.655",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052417,1727179847665,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.665",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052418,1727179847675,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.675",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052419,1727179847684,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.684",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052420,1727179847694,"fUST",-505.00347395,0.0003041,14,"2024-09-24T12:10:47.694",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052421,1727179847703,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.703",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052422,1727179847713,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.713",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052423,1727179847723,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.723",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052424,1727179847732,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.732",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052425,1727179847742,"fUST",-502.14293627,0.0003041,14,"2024-09-24T12:10:47.742",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052426,1727179847751,"fUST",-328.10812098,0.0003041,14,"2024-09-24T12:10:47.751",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052427,1727179847761,"fUST",-517.96,0.0003041,14,"2024-09-24T12:10:47.761",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052428,1727179847772,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.772",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052429,1727179847786,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.786",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052430,1727179847796,"fUST",-513.62247615,0.0003041,14,"2024-09-24T12:10:47.796",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052431,1727179847806,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.806",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052432,1727179847815,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.815",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052433,1727179847827,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.827",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052434,1727179847839,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.839",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052435,1727179847850,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.850",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052436,1727179847861,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.861",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052437,1727179847872,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.872",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052438,1727179847881,"fUST",-355.16111461,0.0003041,14,"2024-09-24T12:10:47.881",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052439,1727179847890,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.890",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052440,1727179847900,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.900",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052441,1727179847910,"fUST",-399.80816064,0.0003041,14,"2024-09-24T12:10:47.910",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052442,1727179847921,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.921",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052443,1727179847933,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.933",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052444,1727179847942,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.942",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052445,1727179847951,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.951",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052446,1727179847962,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.962",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052447,1727179847971,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.971",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052448,1727179847982,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.982",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052449,1727179847991,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:47.991",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052450,1727179848001,"fUST",-633.59,0.0003041,14,"2024-09-24T12:10:48.001",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052451,1727179848011,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.011",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052452,1727179848020,"fUST",-631.98,0.0003041,14,"2024-09-24T12:10:48.020",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052453,1727179848029,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.029",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052454,1727179848039,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.039",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052455,1727179848049,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.049",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052456,1727179848059,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.059",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052457,1727179848068,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.068",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052458,1727179848078,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.078",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052459,1727179848087,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.087",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052460,1727179848097,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.097",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052461,1727179848106,"fUST",-502.28777492,0.0003041,14,"2024-09-24T12:10:48.106",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052462,1727179848117,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.117",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052463,1727179848131,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.131",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052464,1727179848142,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.142",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052465,1727179848154,"fUST",-919.44,0.0003041,14,"2024-09-24T12:10:48.154",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052466,1727179848163,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.163",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052467,1727179848173,"fUST",-500.0,0.0003041,7,"2024-09-24T12:10:48.173",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052468,1727179848183,"fUST",-590.81327432,0.0003041,14,"2024-09-24T12:10:48.183",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052469,1727179848193,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.193",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052470,1727179848203,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.203",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052471,1727179848213,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.213",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052472,1727179848223,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.223",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052473,1727179848233,"fUST",-500.0,0.0003041,2,"2024-09-24T12:10:48.233",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052474,1727179848243,"fUST",-513.26154922,0.0003041,14,"2024-09-24T12:10:48.243",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052475,1727179848253,"fUST",-509.81330462,0.0003041,14,"2024-09-24T12:10:48.253",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052476,1727179848263,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.263",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052477,1727179848273,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.273",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052478,1727179848282,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.282",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052479,1727179848291,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.291",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052480,1727179848302,"fUST",-1000.0,0.0003041,14,"2024-09-24T12:10:48.302",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052481,1727179848313,"fUST",-646.85,0.0003041,14,"2024-09-24T12:10:48.313",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052482,1727179848323,"fUST",-882.06,0.0003041,7,"2024-09-24T12:10:48.323",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052483,1727179848333,"fUST",-938.14,0.0003041,14,"2024-09-24T12:10:48.333",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052484,1727179848343,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.343",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052485,1727179848353,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.353",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052486,1727179848364,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.364",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052487,1727179848375,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.375",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052488,1727179848386,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.386",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052489,1727179848395,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.395",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052490,1727179848406,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.406",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052491,1727179848416,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.416",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052492,1727179848425,"fUST",-500.73381848,0.0003041,14,"2024-09-24T12:10:48.425",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052493,1727179848435,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.435",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052494,1727179848445,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.445",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052495,1727179848454,"fUST",-510.178445,0.0003041,7,"2024-09-24T12:10:48.454",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052496,1727179848464,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.464",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052497,1727179848474,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.474",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052498,1727179848483,"fUST",-689.85,0.0003041,14,"2024-09-24T12:10:48.483",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052499,1727179848493,"fUST",-999.17,0.0003041,14,"2024-09-24T12:10:48.493",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052500,1727179848502,"fUST",-505.09,0.0003041,14,"2024-09-24T12:10:48.502",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052501,1727179848513,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.513",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052502,1727179848523,"fUST",-500.65746054,0.0003041,14,"2024-09-24T12:10:48.523",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052503,1727179848534,"fUST",-648.52,0.0003041,2,"2024-09-24T12:10:48.534",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052504,1727179848544,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.544",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052505,1727179848554,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.554",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052506,1727179848564,"fUST",-481.84326985,0.0003041,14,"2024-09-24T12:10:48.564",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052507,1727179848574,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.574",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052508,1727179848584,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.584",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052509,1727179848594,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.594",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052510,1727179848603,"fUST",-157.577171,0.0003041,7,"2024-09-24T12:10:48.603",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052511,1727179848612,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:48.612",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052512,1727179848623,"fUST",-720.52,0.0003041,14,"2024-09-24T12:10:48.623",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052513,1727179848632,"fUST",-500.0,0.0003041,2,"2024-09-24T12:10:48.632",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052514,1727179848643,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.643",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052515,1727179848653,"fUST",-157.577171,0.0003041,7,"2024-09-24T12:10:48.653",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052516,1727179848662,"fUST",-1664.23,0.0003041,14,"2024-09-24T12:10:48.662",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052517,1727179848672,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.672",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052518,1727179848682,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.682",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052519,1727179848691,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.691",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052520,1727179848702,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.702",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052521,1727179848711,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.711",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052522,1727179848721,"fUST",-1095.53,0.0003041,14,"2024-09-24T12:10:48.721",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052523,1727179848730,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.730",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052524,1727179848740,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.740",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052525,1727179848754,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.754",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052526,1727179848764,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.764",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052527,1727179848774,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.774",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052528,1727179848787,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.787",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052529,1727179848797,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:48.797",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052530,1727179848808,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.808",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052531,1727179848818,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.818",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052532,1727179848828,"fUST",-255.80139969,0.0003041,14,"2024-09-24T12:10:48.828",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052533,1727179848838,"fUST",-500.0,0.0003041,2,"2024-09-24T12:10:48.838",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052534,1727179848847,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.847",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052535,1727179848858,"fUST",-619.12858028,0.0003041,14,"2024-09-24T12:10:48.858",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052536,1727179848870,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.870",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052537,1727179848880,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.880",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052538,1727179848890,"fUST",-509.1509349,0.0003041,14,"2024-09-24T12:10:48.890",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052539,1727179848899,"fUST",-1486.05,0.0003041,14,"2024-09-24T12:10:48.899",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052540,1727179848909,"fUST",-166.80335903,0.0003041,14,"2024-09-24T12:10:48.909",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052541,1727179848920,"fUST",-542.86,0.0003041,14,"2024-09-24T12:10:48.920",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052542,1727179848930,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.930",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052543,1727179848940,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.940",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052544,1727179848950,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.950",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052545,1727179848959,"fUST",-665.46,0.0003041,7,"2024-09-24T12:10:48.959",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052546,1727179848970,"fUST",-154.219427,0.0003041,7,"2024-09-24T12:10:48.970",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052547,1727179848979,"fUST",-154.219427,0.0003041,7,"2024-09-24T12:10:48.979",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052548,1727179848989,"fUST",-601.71,0.0003041,14,"2024-09-24T12:10:48.989",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052549,1727179848999,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:48.999",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052550,1727179849009,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.009",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052551,1727179849019,"fUST",-198.01935086,0.0003041,14,"2024-09-24T12:10:49.019",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052552,1727179849030,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.030",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052553,1727179849040,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.040",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052554,1727179849050,"fUST",-847.81,0.0003041,14,"2024-09-24T12:10:49.050",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052555,1727179849061,"fUST",-500.0,0.0003041,120,"2024-09-24T12:10:49.061",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052556,1727179849071,"fUST",-204.62654915,0.0003041,14,"2024-09-24T12:10:49.071",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052557,1727179849080,"fUST",-581.39,0.0003041,14,"2024-09-24T12:10:49.080",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052558,1727179849091,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.091",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052559,1727179849101,"fUST",-759.89,0.0003041,14,"2024-09-24T12:10:49.101",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052560,1727179849111,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.111",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052561,1727179849121,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.121",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052562,1727179849131,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.131",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052563,1727179849141,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.141",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052564,1727179849152,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.152",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052565,1727179849162,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.162",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052566,1727179849171,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.171",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052567,1727179849182,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.182",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052568,1727179849192,"fUST",-931.68,0.0003041,14,"2024-09-24T12:10:49.192",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052569,1727179849202,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.202",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052570,1727179849213,"fUST",-274.842574,0.0003041,7,"2024-09-24T12:10:49.213",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052571,1727179849222,"fUST",-258.3852388,0.0003041,14,"2024-09-24T12:10:49.222",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052572,1727179849232,"fUST",-196.01110269,0.0003041,14,"2024-09-24T12:10:49.232",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052573,1727179849242,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.242",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052574,1727179849253,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.253",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052575,1727179849263,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.263",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052576,1727179849272,"fUST",-804.31,0.0003041,14,"2024-09-24T12:10:49.272",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052577,1727179849282,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.282",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052578,1727179849293,"fUST",-274.842574,0.0003041,7,"2024-09-24T12:10:49.293",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052579,1727179849304,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.304",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052580,1727179849314,"fUST",-926.55,0.0003041,14,"2024-09-24T12:10:49.314",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052581,1727179849324,"fUST",-502.73,0.0003041,14,"2024-09-24T12:10:49.324",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052582,1727179849334,"fUST",-550.45,0.0003041,14,"2024-09-24T12:10:49.334",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052583,1727179849344,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.344",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052584,1727179849355,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.355",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052585,1727179849364,"fUST",-501.52625528,0.0003041,14,"2024-09-24T12:10:49.364",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052586,1727179849375,"fUST",-981.03,0.0003041,14,"2024-09-24T12:10:49.375",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052587,1727179849384,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.384",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052588,1727179849394,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.394",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052589,1727179849405,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.405",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052590,1727179849415,"fUST",-1035.1,0.0003041,14,"2024-09-24T12:10:49.415",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052591,1727179849425,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.425",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052592,1727179849436,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.436",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052593,1727179849446,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.446",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052594,1727179849456,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.456",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052595,1727179849465,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.465",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052596,1727179849475,"fUST",-510.7760242,0.0003041,14,"2024-09-24T12:10:49.475",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052597,1727179849486,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.486",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052598,1727179849496,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.496",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052599,1727179849506,"fUST",-632.59,0.0003041,14,"2024-09-24T12:10:49.506",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052600,1727179849517,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.517",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052601,1727179849527,"fUST",-732.27,0.0003041,14,"2024-09-24T12:10:49.527",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052602,1727179849537,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.537",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052603,1727179849548,"fUST",-669.37,0.0003041,14,"2024-09-24T12:10:49.548",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052604,1727179849559,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.559",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052605,1727179849568,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.568",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052606,1727179849578,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.578",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052607,1727179849589,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:49.589",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052608,1727179849600,"fUST",-151.0,0.0003041,2,"2024-09-24T12:10:49.600",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052609,1727179849614,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.614",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052610,1727179849625,"fUST",-731.24,0.0003041,14,"2024-09-24T12:10:49.625",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052611,1727179849641,"fUST",-1069.86,0.0003041,14,"2024-09-24T12:10:49.641",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052612,1727179849655,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.655",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052613,1727179849666,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:49.666",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052614,1727179849676,"fUST",-503.08688599,0.0003041,14,"2024-09-24T12:10:49.676",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052615,1727179849834,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.834",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052616,1727179849845,"fUST",-214.793305,0.0003041,7,"2024-09-24T12:10:49.845",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052617,1727179849858,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.858",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052618,1727179849868,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.868",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052619,1727179849879,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.879",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052620,1727179849889,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.889",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052621,1727179849898,"fUST",-214.793305,0.0003041,7,"2024-09-24T12:10:49.898",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052622,1727179849908,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.908",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052623,1727179849917,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.917",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052624,1727179849927,"fUST",-1284.89,0.0003041,14,"2024-09-24T12:10:49.927",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052625,1727179849938,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.938",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052626,1727179849948,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.948",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052627,1727179849957,"fUST",-509.75,0.0003041,14,"2024-09-24T12:10:49.957",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052628,1727179849967,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.967",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052629,1727179849976,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.976",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052630,1727179849986,"fUST",-224.23437435,0.0003041,14,"2024-09-24T12:10:49.986",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052631,1727179849996,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:49.996",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052632,1727179850005,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.005",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052633,1727179850014,"fUST",-500.61072688,0.0003041,14,"2024-09-24T12:10:50.014",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052634,1727179850024,"fUST",-942.3,0.0003041,14,"2024-09-24T12:10:50.024",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052635,1727179850034,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.034",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052636,1727179850048,"fUST",-841.79,0.0003041,14,"2024-09-24T12:10:50.048",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052637,1727179850058,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.058",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052638,1727179850070,"fUST",-243.93,0.0003041,7,"2024-09-24T12:10:50.070",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052639,1727179850079,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.079",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052640,1727179850089,"fUST",-961.53,0.0003041,14,"2024-09-24T12:10:50.089",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052641,1727179850099,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.099",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052642,1727179850109,"fUST",-561.73698653,0.0003041,14,"2024-09-24T12:10:50.109",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052643,1727179850119,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.119",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052644,1727179850129,"fUST",-1118.08,0.0003041,14,"2024-09-24T12:10:50.129",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052645,1727179850139,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.139",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052646,1727179850150,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.150",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052647,1727179850159,"fUST",-765.35,0.0003041,2,"2024-09-24T12:10:50.159",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052648,1727179850170,"fUST",-462.0067019,0.0003041,14,"2024-09-24T12:10:50.170",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052649,1727179850180,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.180",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052650,1727179850190,"fUST",-406.303666,0.0003041,7,"2024-09-24T12:10:50.190",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052651,1727179850201,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.201",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052652,1727179850211,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.211",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052653,1727179850221,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:50.221",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052654,1727179850232,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.232",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052655,1727179850242,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.242",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052656,1727179850254,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.254",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052657,1727179850265,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:50.265",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052658,1727179850275,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:50.275",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052659,1727179850285,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.285",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052660,1727179850294,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.294",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052661,1727179850305,"fUST",-674.79,0.0003041,14,"2024-09-24T12:10:50.305",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052662,1727179850314,"fUST",-506.62259221,0.0003041,14,"2024-09-24T12:10:50.314",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052663,1727179850324,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.324",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052664,1727179850333,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.333",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052665,1727179850342,"fUST",-500.0,0.0003041,7,"2024-09-24T12:10:50.342",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052666,1727179850352,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.352",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052667,1727179850361,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.361",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052668,1727179850371,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:50.371",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052669,1727179850380,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.380",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052670,1727179850390,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.390",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052671,1727179850399,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.399",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052672,1727179850409,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.409",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052673,1727179850419,"fUST",-925.3,0.0003041,14,"2024-09-24T12:10:50.419",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052674,1727179850428,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.428",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052675,1727179850437,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.437",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052676,1727179850447,"fUST",-384.84980907,0.0003041,14,"2024-09-24T12:10:50.447",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052677,1727179850456,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.456",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052678,1727179850466,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.466",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052679,1727179850476,"fUST",-718.26,0.0003041,14,"2024-09-24T12:10:50.476",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052680,1727179850489,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.489",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052681,1727179850498,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.498",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052682,1727179850508,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.508",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052683,1727179850517,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.517",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052684,1727179850526,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.526",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052685,1727179850536,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.536",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052686,1727179850545,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.545",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052687,1727179850555,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.555",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052688,1727179850564,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.564",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052689,1727179850574,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.574",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052690,1727179850583,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.583",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052691,1727179850592,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.592",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052692,1727179850601,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.601",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052693,1727179850611,"fUST",-561.8,0.0003041,14,"2024-09-24T12:10:50.611",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052694,1727179850621,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.621",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052695,1727179850630,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.630",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052696,1727179850641,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.641",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052697,1727179850651,"fUST",-713.3,0.0003041,14,"2024-09-24T12:10:50.651",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052698,1727179850660,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.660",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052699,1727179850669,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.669",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052700,1727179850678,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.678",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052701,1727179850688,"fUST",-236.6268118,0.0003041,14,"2024-09-24T12:10:50.688",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052702,1727179850697,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.697",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052703,1727179850706,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.706",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052704,1727179850716,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.716",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052705,1727179850725,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:50.725",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052706,1727179850734,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.734",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052707,1727179850744,"fUST",-598.34,0.0003041,14,"2024-09-24T12:10:50.744",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052708,1727179850754,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.754",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052709,1727179850763,"fUST",-708.67,0.0003041,14,"2024-09-24T12:10:50.763",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052710,1727179850775,"fUST",-157.97917,0.0003041,7,"2024-09-24T12:10:50.775",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052711,1727179850785,"fUST",-167.00556814,0.0003041,14,"2024-09-24T12:10:50.785",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052712,1727179850795,"fUST",-567.22,0.0003041,14,"2024-09-24T12:10:50.795",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052713,1727179850804,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.804",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052714,1727179850815,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.815",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052715,1727179850825,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.825",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052716,1727179850834,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.834",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052717,1727179850845,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.845",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052718,1727179850856,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.856",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052719,1727179850867,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.867",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052720,1727179850876,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.876",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052721,1727179850886,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.886",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052722,1727179850897,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.897",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052723,1727179850907,"fUST",-181.2,0.0003041,7,"2024-09-24T12:10:50.907",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052724,1727179850918,"fUST",-506.68378167,0.0003041,14,"2024-09-24T12:10:50.918",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052725,1727179850929,"fUST",-537.07,0.0003041,14,"2024-09-24T12:10:50.929",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052726,1727179850940,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.940",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052727,1727179850950,"fUST",-382.08,0.0003041,14,"2024-09-24T12:10:50.950",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052728,1727179850960,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.960",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052729,1727179850977,"fUST",-181.2,0.0003041,7,"2024-09-24T12:10:50.977",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052730,1727179850992,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:50.992",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052731,1727179851005,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.005",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052732,1727179851018,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.018",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052733,1727179851033,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.033",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052734,1727179851048,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.048",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052735,1727179851063,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.063",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052736,1727179851077,"fUST",-591.12,0.0003041,14,"2024-09-24T12:10:51.077",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052737,1727179851091,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.091",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052738,1727179851103,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.103",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052739,1727179851115,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.115",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052740,1727179851130,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.130",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052741,1727179851145,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.145",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052742,1727179851159,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.159",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052743,1727179851174,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.174",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052744,1727179851188,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.188",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052745,1727179851202,"fUST",-535.52,0.0003041,14,"2024-09-24T12:10:51.202",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052746,1727179851217,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.217",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052747,1727179851233,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.233",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052748,1727179851246,"fUST",-506.5479754,0.0003041,14,"2024-09-24T12:10:51.246",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052749,1727179851261,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.261",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052750,1727179851274,"fUST",-771.02,0.0003041,14,"2024-09-24T12:10:51.274",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052751,1727179851290,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.290",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052752,1727179851304,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.304",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052753,1727179851316,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.316",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052754,1727179851328,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.328",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052755,1727179851354,"fUST",-290.775625,0.0003041,7,"2024-09-24T12:10:51.354",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052756,1727179851377,"fUST",-290.775625,0.0003041,7,"2024-09-24T12:10:51.377",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052757,1727179851389,"fUST",-1406.713529,0.0003041,7,"2024-09-24T12:10:51.389",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052758,1727179851401,"fUST",-1006.38,0.0003041,14,"2024-09-24T12:10:51.401",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052759,1727179851413,"fUST",-564.07,0.0003041,14,"2024-09-24T12:10:51.413",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052760,1727179851430,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.430",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052761,1727179851446,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.446",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052762,1727179851459,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.459",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052763,1727179851472,"fUST",-1121.630835,0.0003041,7,"2024-09-24T12:10:51.472",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052764,1727179851488,"fUST",-562.62190692,0.0003041,14,"2024-09-24T12:10:51.488",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052765,1727179851502,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.502",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052766,1727179851519,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.519",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052767,1727179851533,"fUST",-225.29853947,0.0003041,14,"2024-09-24T12:10:51.533",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052768,1727179851546,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.546",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052769,1727179851559,"fUST",-1121.630835,0.0003041,7,"2024-09-24T12:10:51.559",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052770,1727179851571,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.571",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052771,1727179851583,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.583",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052772,1727179851596,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.596",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052773,1727179851608,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.608",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052774,1727179851620,"fUST",-402.221516,0.0003041,7,"2024-09-24T12:10:51.620",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052775,1727179851633,"fUST",-349.992753,0.0003041,7,"2024-09-24T12:10:51.633",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052776,1727179851645,"fUST",-515.40177839,0.0003041,14,"2024-09-24T12:10:51.645",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052777,1727179851657,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.657",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052778,1727179851669,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.669",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052779,1727179851682,"fUST",-402.221516,0.0003041,7,"2024-09-24T12:10:51.682",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052780,1727179851693,"fUST",-349.992753,0.0003041,7,"2024-09-24T12:10:51.693",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052781,1727179851705,"fUST",-325.32244,0.0003041,7,"2024-09-24T12:10:51.705",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052782,1727179851716,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.716",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052783,1727179851728,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.728",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052784,1727179851740,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.740",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052785,1727179851751,"fUST",-325.32244,0.0003041,7,"2024-09-24T12:10:51.751",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052786,1727179851763,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.763",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052787,1727179851777,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.777",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052788,1727179851789,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.789",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052789,1727179851801,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.801",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052790,1727179851812,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.812",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052791,1727179851825,"fUST",-151.0,0.0003041,7,"2024-09-24T12:10:51.825",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052792,1727179851837,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.837",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052793,1727179851849,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.849",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052794,1727179851860,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.860",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052795,1727179851872,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.872",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052796,1727179851882,"fUST",-576.88133479,0.0003041,14,"2024-09-24T12:10:51.882",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052797,1727179851894,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.894",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052798,1727179851905,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.905",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052799,1727179851919,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.919",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052800,1727179851930,"fUST",-500.0,0.0003041,14,"2024-09-24T12:10:51.930",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052801,1727179851941,"fUST",-589.288088,0.0003041,7,"2024-09-24T12:10:51.941",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052802,1727179851953,"fUST",-264.79981192,0.0003041,14,"2024-09-24T12:10:51.953",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052816,1727180737700,"fUST",814.2980552,0.0001,9,"2024-09-24T12:25:37.700",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052817,1727180738466,"fUST",-2876.87,0.00025,2,"2024-09-24T12:25:38.466",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052818,1727180738498,"fUST",-225.666304,0.00026509,2,"2024-09-24T12:25:38.498",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052819,1727180738541,"fUST",-213.7525285,0.00026509,2,"2024-09-24T12:25:38.541",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052820,1727180738653,"fUST",-129.2891176,0.00026509,2,"2024-09-24T12:25:38.653",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052821,1727180738675,"fUST",-165.5027494,0.00026661,2,"2024-09-24T12:25:38.675",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052822,1727180738787,"fUST",-48.2497791,0.00026661,2,"2024-09-24T12:25:38.787",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052823,1727180738810,"fUST",-166.180777,0.00026835,2,"2024-09-24T12:25:38.810",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052824,1727180738832,"fUST",-85.5694439,0.00027256,2,"2024-09-24T12:25:38.832",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052825,1727180738865,"fUST",-75.5899991,0.00027256,2,"2024-09-24T12:25:38.865",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052826,1727180738886,"fUST",-224.4100009,0.00027397,2,"2024-09-24T12:25:38.886",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052827,1727180738912,"fUST",-70.3818661,0.00027397,2,"2024-09-24T12:25:38.912",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052828,1727180738934,"fUST",-166.180777,0.00027749,2,"2024-09-24T12:25:38.934",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052829,1727180738956,"fUST",-225.666304,0.00027813,2,"2024-09-24T12:25:38.956",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052830,1727180738977,"fUST",-300.0,0.00028423,2,"2024-09-24T12:25:38.977",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052831,1727180738999,"fUST",-149.13814191,0.00028423,2,"2024-09-24T12:25:38.999",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052832,1727180739039,"fUST",-150.86185809,0.00028423,2,"2024-09-24T12:25:39.039",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052833,1727180739061,"fUST",-3036.75327502,0.00028424,2,"2024-09-24T12:25:39.061",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052834,1727180739089,"fUST",-411.36708901,0.00028449,2,"2024-09-24T12:25:39.089",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052835,1727180739115,"fUST",-500.0,0.00028449,2,"2024-09-24T12:25:39.115",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052836,1727180739137,"fUST",-288.89357314,0.00028449,2,"2024-09-24T12:25:39.137",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052837,1727180739165,"fUST",-10216.30305392,0.0002845,2,"2024-09-24T12:25:39.165",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052840,1727180828192,"fUST",-274.81553547,0.00023,2,"2024-09-24T12:27:08.192",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052841,1727180828216,"fUST",-147.10046835,0.00026735,5,"2024-09-24T12:27:08.216",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052842,1727180850102,"fUST",-7.64195395,0.00026735,5,"2024-09-24T12:27:30.102",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052843,1727180850123,"fUST",-200.0,0.00028028,15,"2024-09-24T12:27:30.123",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052844,1727180850148,"fUST",-225.666304,0.00028108,2,"2024-09-24T12:27:30.148",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052845,1727180850179,"fUST",-300.0,0.00028449,2,"2024-09-24T12:27:30.179",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052846,1727180850216,"fUST",-1279.90114398,0.0002845,2,"2024-09-24T12:27:30.216",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052851,1727180919342,"fUST",618.78949147,0.00025,120,"2024-09-24T12:28:39.342",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052853,1727180970082,"fUST",-288.5746376,0.00024,30,"2024-09-24T12:29:30.082",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052870,1727181031897,"fUST",-468.45507827,0.00025,60,"2024-09-24T12:30:31.897",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052871,1727181031906,"fUST",-955.46,0.00025,45,"2024-09-24T12:30:31.906",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052872,1727181031916,"fUST",-157.70784359,0.000251,10,"2024-09-24T12:30:31.916",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052873,1727181031925,"fUST",-166.180777,0.00025532,2,"2024-09-24T12:30:31.925",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052875,1727181031934,"fUST",-279.68087054,0.0002661,30,"2024-09-24T12:30:31.934",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052877,1727181031944,"fUST",-166.180777,0.00027273,2,"2024-09-24T12:30:31.944",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052879,1727181031953,"fUST",-280.052273,0.00027397,2,"2024-09-24T12:30:31.953",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052881,1727181031962,"fUST",-314.009032,0.0002743,2,"2024-09-24T12:30:31.962",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052884,1727181031972,"fUST",-172.147308,0.00028112,2,"2024-09-24T12:30:31.972",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052886,1727181031983,"fUST",-16699.02711084,0.00028386,2,"2024-09-24T12:30:31.983",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052936,1727181040261,"fUST",-8200.97288916,0.00028386,2,"2024-09-24T12:30:40.261",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052937,1727181040272,"fUST",-548.6,0.00028782,4,"2024-09-24T12:30:40.272",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052938,1727181040286,"fUST",-530.0,0.000289,120,"2024-09-24T12:30:40.286",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052939,1727181040296,"fUST",-177.469,0.00028926,21,"2024-09-24T12:30:40.296",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052940,1727181040305,"fUST",-191.56270701,0.00028926,21,"2024-09-24T12:30:40.305",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052941,1727181040315,"fUST",-3000.0,0.00029,70,"2024-09-24T12:30:40.315",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052942,1727181040324,"fUST",-500.0,0.00029,10,"2024-09-24T12:30:40.324",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052943,1727181040333,"fUST",-500.0,0.00029,8,"2024-09-24T12:30:40.333",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052944,1727181040343,"fUST",-166.180777,0.00029013,2,"2024-09-24T12:30:40.343",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052945,1727181040353,"fUST",-530.0,0.000291,120,"2024-09-24T12:30:40.353",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052946,1727181040362,"fUST",-530.0,0.000293,120,"2024-09-24T12:30:40.362",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052947,1727181040372,"fUST",-548.6,0.00029461,4,"2024-09-24T12:30:40.372",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052948,1727181040381,"fUST",-530.0,0.000295,120,"2024-09-24T12:30:40.381",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052949,1727181040391,"fUST",-306.0,0.00029671,2,"2024-09-24T12:30:40.391",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052950,1727181040400,"fUST",-153.0,0.00029671,2,"2024-09-24T12:30:40.400",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052951,1727181040409,"fUST",-153.0,0.00029671,2,"2024-09-24T12:30:40.409",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052952,1727181040418,"fUST",-209.0432937,0.00029671,2,"2024-09-24T12:30:40.418",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052953,1727181040428,"fUST",-209.0432937,0.00029671,2,"2024-09-24T12:30:40.428",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052954,1727181040438,"fUST",-209.0432937,0.00029671,2,"2024-09-24T12:30:40.438",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052955,1727181040447,"fUST",-247.094737,0.00029671,2,"2024-09-24T12:30:40.447",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052956,1727181040456,"fUST",-209.0432937,0.00029671,2,"2024-09-24T12:30:40.456",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052957,1727181040466,"fUST",-209.0432937,0.00029671,2,"2024-09-24T12:30:40.466",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052958,1727181040475,"fUST",-209.0432937,0.00029671,2,"2024-09-24T12:30:40.475",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052959,1727181040486,"fUST",-306.0,0.00029671,2,"2024-09-24T12:30:40.486",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052960,1727181040496,"fUST",-530.0,0.000297,120,"2024-09-24T12:30:40.496",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052961,1727181040505,"fUST",-171.0,0.0002981,21,"2024-09-24T12:30:40.505",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052962,1727181040514,"fUST",-306.0,0.00029829,2,"2024-09-24T12:30:40.514",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052963,1727181040524,"fUST",-209.0432937,0.00029829,2,"2024-09-24T12:30:40.524",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052964,1727181040533,"fUST",-530.0,0.000299,120,"2024-09-24T12:30:40.533",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052965,1727181040542,"fUST",-151.0,0.0003,120,"2024-09-24T12:30:40.542",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052966,1727181040551,"fUST",-500.0,0.0003,12,"2024-09-24T12:30:40.551",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052967,1727181040561,"fUST",-500.0,0.0003,12,"2024-09-24T12:30:40.561",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052968,1727181040570,"fUST",-5000.0,0.0003,2,"2024-09-24T12:30:40.570",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052969,1727181040580,"fUST",-632.0,0.0003,2,"2024-09-24T12:30:40.580",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052970,1727181040590,"fUST",-388.98910548,0.0003,10,"2024-09-24T12:30:40.590",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052971,1727181040599,"fUST",-283.0,0.0003,2,"2024-09-24T12:30:40.599",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052972,1727181040608,"fUST",-873.43897344,0.0003,15,"2024-09-24T12:30:40.608",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052973,1727181040618,"fUST",-2792.09022402,0.0003,120,"2024-09-24T12:30:40.618",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052974,1727181040627,"fUST",-7886.39557253,0.0003,10,"2024-09-24T12:30:40.627",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052975,1727181040637,"fUST",-186.33474784,0.0003,7,"2024-09-24T12:30:40.637",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052976,1727181040646,"fUST",-206.0,0.0003,2,"2024-09-24T12:30:40.646",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052977,1727181040655,"fUST",-211.0,0.0003,2,"2024-09-24T12:30:40.655",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052978,1727181040665,"fUST",-5797.43048757,0.00030018,2,"2024-09-24T12:30:40.665",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052979,1727181040674,"fUST",-200.0,0.00030019,2,"2024-09-24T12:30:40.674",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052980,1727181040684,"fUST",-1000.0,0.00030026,2,"2024-09-24T12:30:40.684",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052981,1727181040693,"fUST",-1723.54731741,0.00030036,2,"2024-09-24T12:30:40.693",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052982,1727181040702,"fUST",-250.06,0.00030106,3,"2024-09-24T12:30:40.702",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052983,1727181040712,"fUST",-208.39,0.00030106,3,"2024-09-24T12:30:40.712",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052984,1727181040722,"fUST",-173.66,0.00030106,3,"2024-09-24T12:30:40.722",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052985,1727181040733,"fUST",-510.36906359,0.00030115,2,"2024-09-24T12:30:40.733",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052986,1727181040742,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.742",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052987,1727181040751,"fUST",-263.22027619,0.00030115,2,"2024-09-24T12:30:40.751",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052988,1727181040761,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.761",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052989,1727181040770,"fUST",-200.81316959,0.00030115,2,"2024-09-24T12:30:40.770",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052990,1727181040779,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.779",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052991,1727181040788,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.788",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052992,1727181040798,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.798",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052993,1727181040807,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.807",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052994,1727181040817,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.817",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052995,1727181040826,"fUST",-500.0,0.00030115,2,"2024-09-24T12:30:40.826",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052996,1727181040835,"fUST",-275.17759693,0.00030115,2,"2024-09-24T12:30:40.835",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052997,1727181040844,"fUST",-450.0,0.00030115,2,"2024-09-24T12:30:40.844",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339052998,1727181040854,"fUST",-68034.21214976,0.00030116,4,"2024-09-24T12:30:40.854",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053029,1727181043110,"fUST",-289.33223,0.00027,120,"2024-09-24T12:30:43.110",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053030,1727181043123,"fUST",-2055.35637752,0.00030116,4,"2024-09-24T12:30:43.123",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053038,1727181149381,"fUST",706.29870851,0.0002221,30,"2024-09-24T12:32:29.381",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053041,1727181441097,"fUST",25910.0,0.0002,2,"2024-09-24T12:37:21.097",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053046,1727182025144,"fUST",-431.45353472,0.00025,30,"2024-09-24T12:47:05.144",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053047,1727182025166,"fUST",-500.0,0.00025,30,"2024-09-24T12:47:05.166",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053048,1727182025187,"fUST",-562.17362925,0.00025,30,"2024-09-24T12:47:05.187",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053049,1727182025209,"fUST",-199.04,0.00025,2,"2024-09-24T12:47:05.209",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053050,1727182025229,"fUST",-680.23248559,0.00025248,2,"2024-09-24T12:47:05.229",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053051,1727182025251,"fUST",-300.0,0.00025543,2,"2024-09-24T12:47:05.251",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053052,1727182025273,"fUST",-300.0,0.00025543,2,"2024-09-24T12:47:05.273",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053053,1727182025299,"fUST",-353.61024455,0.00025544,2,"2024-09-24T12:47:05.299",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053054,1727182025322,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.322",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053055,1727182025344,"fUST",-437.42837394,0.00025544,2,"2024-09-24T12:47:05.344",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053056,1727182025365,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.365",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053057,1727182025386,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.386",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053058,1727182025406,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.406",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053059,1727182025425,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.425",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053060,1727182025448,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.448",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053061,1727182025469,"fUST",-172.8202373,0.00025544,2,"2024-09-24T12:47:05.469",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053062,1727182025489,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.489",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053063,1727182025510,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.510",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053064,1727182025532,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.532",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053065,1727182025555,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.555",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053066,1727182025576,"fUST",-500.0,0.00025544,2,"2024-09-24T12:47:05.576",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053067,1727182025597,"fUST",-7631.64525218,0.00025545,2,"2024-09-24T12:47:05.597",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053069,1727182038103,"fUST",-973.29349487,0.00025545,2,"2024-09-24T12:47:18.103",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053071,1727182051144,"fUST",-343.06027888,0.00025545,2,"2024-09-24T12:47:31.144",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053076,1727182167083,"fUST",-166.666666,0.00025177,2,"2024-09-24T12:49:27.083",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053077,1727182167106,"fUST",-300.0,0.00025544,2,"2024-09-24T12:49:27.106",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053078,1727182167129,"fUST",-300.0,0.00025544,2,"2024-09-24T12:49:27.129",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053079,1727182167151,"fUST",-64.68318698,0.00025545,2,"2024-09-24T12:49:27.151",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053080,1727182168106,"fUST",-895.34704086,0.00025545,2,"2024-09-24T12:49:28.106",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053081,1727182192282,"fUST",400.0,0.00023,3,"2024-09-24T12:49:52.282",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053110,1727182232170,"fUST",-300.0,0.00025544,2,"2024-09-24T12:50:32.170",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053112,1727182232180,"fUST",-99.91990201,0.00025544,2,"2024-09-24T12:50:32.180",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053125,1727182232297,"fUST",-200.08009799,0.00025544,2,"2024-09-24T12:50:32.297",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053127,1727182232308,"fUST",-122.92819798,0.00025545,2,"2024-09-24T12:50:32.308",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053744,1727182238428,"fUST",-7237.65299042,0.00025545,2,"2024-09-24T12:50:38.428",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053908,1727182240115,"fUST",-7631.38955783,0.00025545,2,"2024-09-24T12:50:40.115",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053910,1727182240125,"fUST",-194.068135,0.0002562,2,"2024-09-24T12:50:40.125",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053912,1727182240136,"fUST",-3665.9835625,0.00025691,2,"2024-09-24T12:50:40.136",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053914,1727182240147,"fUST",-264.4424824,0.00025718,2,"2024-09-24T12:50:40.147",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053915,1727182240156,"fUST",-167.944176,0.00025849,2,"2024-09-24T12:50:40.156",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053916,1727182240165,"fUST",-167.944176,0.00025984,2,"2024-09-24T12:50:40.165",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053917,1727182240175,"fUST",-167.944176,0.00026118,2,"2024-09-24T12:50:40.175",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053918,1727182240184,"fUST",-926.915654,0.00026177,2,"2024-09-24T12:50:40.184",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053919,1727182240193,"fUST",-167.944176,0.00026253,2,"2024-09-24T12:50:40.193",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053920,1727182240202,"fUST",-166.666666,0.00026321,2,"2024-09-24T12:50:40.202",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053921,1727182240212,"fUST",-167.944176,0.00026388,2,"2024-09-24T12:50:40.212",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053922,1727182240221,"fUST",-169.461173,0.0002652,2,"2024-09-24T12:50:40.221",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053923,1727182240230,"fUST",-630.3133597,0.00026522,2,"2024-09-24T12:50:40.230",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053924,1727182240240,"fUST",-167.944176,0.00026523,2,"2024-09-24T12:50:40.240",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053925,1727182240249,"fUST",-167.944176,0.00026657,2,"2024-09-24T12:50:40.249",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053926,1727182240258,"fUST",-167.944176,0.00026792,2,"2024-09-24T12:50:40.258",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053927,1727182240268,"fUST",-926.915654,0.00026862,2,"2024-09-24T12:50:40.268",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053928,1727182240277,"fUST",-167.944176,0.00026927,2,"2024-09-24T12:50:40.277",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053929,1727182240286,"fUST",-167.944176,0.00027061,2,"2024-09-24T12:50:40.286",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053930,1727182240295,"fUST",-167.944176,0.00027196,2,"2024-09-24T12:50:40.295",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053931,1727182240305,"fUST",-400.0,0.00027397,60,"2024-09-24T12:50:40.305",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053932,1727182240315,"fUST",-266.049659,0.00027397,2,"2024-09-24T12:50:40.315",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053933,1727182240325,"fUST",-166.666666,0.00027465,2,"2024-09-24T12:50:40.325",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053934,1727182240335,"fUST",-926.915654,0.00027547,2,"2024-09-24T12:50:40.335",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053935,1727182240345,"fUST",-420.0,0.00027658,2,"2024-09-24T12:50:40.345",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053937,1727182240354,"fUST",-420.0,0.00028099,2,"2024-09-24T12:50:40.354",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053938,1727182240365,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.365",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053939,1727182240375,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.375",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053940,1727182240384,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.384",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053941,1727182240394,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.394",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053942,1727182240404,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.404",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053943,1727182240413,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.413",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053944,1727182240423,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.423",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053945,1727182240432,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.432",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053946,1727182240442,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.442",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053947,1727182240452,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.452",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053948,1727182240461,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.461",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053949,1727182240471,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.471",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053950,1727182240480,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.480",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053951,1727182240489,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.489",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053952,1727182240498,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.498",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053953,1727182240507,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.507",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053954,1727182240516,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.516",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053955,1727182240525,"fUST",-500.0,0.00028219,14,"2024-09-24T12:50:40.525",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053956,1727182240533,"fUST",-174.55574162,0.00028219,14,"2024-09-24T12:50:40.533",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053957,1727182240542,"fUST",-166.666666,0.00028609,2,"2024-09-24T12:50:40.542",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053958,1727182240551,"fUST",-457.1,0.00028761,4,"2024-09-24T12:50:40.551",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053959,1727182240560,"fUST",-430.0,0.000289,120,"2024-09-24T12:50:40.560",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053961,1727182240570,"fUST",-177.47,0.00028919,21,"2024-09-24T12:50:40.570",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053963,1727182240713,"fUST",-430.0,0.000291,120,"2024-09-24T12:50:40.713",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053965,1727182240722,"fUST",-430.0,0.000293,120,"2024-09-24T12:50:40.722",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053967,1727182240732,"fUST",-457.1,0.00029441,4,"2024-09-24T12:50:40.732",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053969,1727182240741,"fUST",-430.0,0.000295,120,"2024-09-24T12:50:40.741",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053971,1727182240750,"fUST",-153.0,0.00029534,2,"2024-09-24T12:50:40.750",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053973,1727182240759,"fUST",-153.0,0.00029534,2,"2024-09-24T12:50:40.759",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053975,1727182240769,"fUST",-153.0,0.00029534,2,"2024-09-24T12:50:40.769",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053977,1727182240778,"fUST",-153.0,0.00029534,2,"2024-09-24T12:50:40.778",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053979,1727182240787,"fUST",-5797.43048757,0.00029684,2,"2024-09-24T12:50:40.787",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053981,1727182240796,"fUST",-430.0,0.000297,120,"2024-09-24T12:50:40.796",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053982,1727182240805,"fUST",-430.0,0.000299,120,"2024-09-24T12:50:40.805",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053983,1727182240813,"fUST",-153.0,0.00029945,2,"2024-09-24T12:50:40.813",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053984,1727182240823,"fUST",-153.0,0.00029945,2,"2024-09-24T12:50:40.823",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053985,1727182240831,"fUST",-355.0,0.00029946,2,"2024-09-24T12:50:40.831",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053986,1727182240841,"fUST",-821.5839595,0.0003,120,"2024-09-24T12:50:40.841",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053988,1727182240851,"fUST",-150.0,0.0003,120,"2024-09-24T12:50:40.851",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053990,1727182240862,"fUST",-601.0,0.0003,2,"2024-09-24T12:50:40.862",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053992,1727182240872,"fUST",-248.0,0.0003,2,"2024-09-24T12:50:40.872",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053993,1727182240881,"fUST",-1209.94331416,0.0003,3,"2024-09-24T12:50:40.881",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053995,1727182240890,"fUST",-274.0,0.0003,2,"2024-09-24T12:50:40.890",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053997,1727182240899,"fUST",-2000.0,0.0003,2,"2024-09-24T12:50:40.899",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339053999,1727182240908,"fUST",-185.0,0.0003,2,"2024-09-24T12:50:40.908",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054001,1727182240918,"fUST",-1000.0,0.00030036,2,"2024-09-24T12:50:40.918",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054003,1727182240927,"fUST",-172.73759112,0.00030036,7,"2024-09-24T12:50:40.927",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054005,1727182240936,"fUST",-1671.78685928,0.00030036,120,"2024-09-24T12:50:40.936",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054007,1727182240945,"fUST",-1598.1762789,0.00030036,2,"2024-09-24T12:50:40.945",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054009,1727182240954,"fUST",-3146.94989916,0.00030095,4,"2024-09-24T12:50:40.954",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054011,1727182240963,"fUST",-9440.84969748,0.00030095,4,"2024-09-24T12:50:40.963",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054013,1727182240973,"fUST",-150.112237,0.000301,9,"2024-09-24T12:50:40.973",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054015,1727182240983,"fUST",-357.25834451,0.00030105,2,"2024-09-24T12:50:40.983",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054017,1727182240993,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:40.993",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054019,1727182241003,"fUST",-184.25419334,0.00030105,2,"2024-09-24T12:50:41.003",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054021,1727182241013,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.013",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054023,1727182241022,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.022",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054025,1727182241031,"fUST",-417.05823802,0.00030105,2,"2024-09-24T12:50:41.031",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054028,1727182241042,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.042",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054030,1727182241053,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.053",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054032,1727182241063,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.063",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054034,1727182241072,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.072",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054036,1727182241082,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.082",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054038,1727182241091,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.091",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054040,1727182241100,"fUST",-500.0,0.00030105,2,"2024-09-24T12:50:41.100",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054042,1727182241110,"fUST",-868.3,0.00030106,3,"2024-09-24T12:50:41.110",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054044,1727182241119,"fUST",-6293.89979832,0.00030106,4,"2024-09-24T12:50:41.119",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054046,1727182241129,"fUST",-3146.94989916,0.00030115,4,"2024-09-24T12:50:41.129",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054048,1727182241140,"fUST",-6293.89979832,0.00030115,4,"2024-09-24T12:50:41.140",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054050,1727182241150,"fUST",-25175.5991933,0.00030116,4,"2024-09-24T12:50:41.150",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054052,1727182241159,"fUST",-272.4107815,0.00030116,2,"2024-09-24T12:50:41.159",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054053,1727182241167,"fUST",-457.1,0.00030122,5,"2024-09-24T12:50:41.167",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054055,1727182241178,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.178",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054057,1727182241187,"fUST",-589.288088,0.00030125,7,"2024-09-24T12:50:41.187",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054059,1727182241196,"fUST",-589.288088,0.00030125,7,"2024-09-24T12:50:41.196",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054061,1727182241205,"fUST",-381.201129,0.00030125,7,"2024-09-24T12:50:41.205",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054062,1727182241214,"fUST",-381.201129,0.00030125,7,"2024-09-24T12:50:41.214",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054064,1727182241225,"fUST",-154.219427,0.00030125,7,"2024-09-24T12:50:41.225",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054066,1727182241234,"fUST",-154.219427,0.00030125,7,"2024-09-24T12:50:41.234",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054068,1727182241243,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.243",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054070,1727182241253,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.253",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054072,1727182241262,"fUST",-1016.778152,0.00030125,7,"2024-09-24T12:50:41.262",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054074,1727182241271,"fUST",-1016.778152,0.00030125,7,"2024-09-24T12:50:41.271",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054076,1727182241282,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.282",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054078,1727182241291,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.291",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054079,1727182241300,"fUST",-214.416101,0.00030125,7,"2024-09-24T12:50:41.300",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054081,1727182241309,"fUST",-214.416101,0.00030125,7,"2024-09-24T12:50:41.309",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054083,1727182241318,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.318",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054086,1727182241329,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.329",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054088,1727182241338,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.338",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054090,1727182241347,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.347",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054091,1727182241356,"fUST",-413.719161,0.00030125,7,"2024-09-24T12:50:41.356",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054093,1727182241374,"fUST",-413.719161,0.00030125,7,"2024-09-24T12:50:41.374",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054095,1727182241383,"fUST",-392.746401,0.00030125,7,"2024-09-24T12:50:41.383",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054097,1727182241392,"fUST",-392.746401,0.00030125,7,"2024-09-24T12:50:41.392",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054099,1727182241401,"fUST",-890.915091,0.00030125,7,"2024-09-24T12:50:41.401",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054101,1727182241410,"fUST",-668.196882,0.00030125,7,"2024-09-24T12:50:41.410",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054103,1727182241419,"fUST",-890.915091,0.00030125,7,"2024-09-24T12:50:41.419",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054105,1727182241428,"fUST",-668.196882,0.00030125,7,"2024-09-24T12:50:41.428",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054107,1727182241436,"fUST",-957.201374,0.00030125,7,"2024-09-24T12:50:41.436",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054108,1727182241447,"fUST",-623.872985,0.00030125,7,"2024-09-24T12:50:41.447",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054110,1727182241457,"fUST",-957.201374,0.00030125,7,"2024-09-24T12:50:41.457",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054111,1727182241466,"fUST",-623.872985,0.00030125,7,"2024-09-24T12:50:41.466",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054112,1727182241475,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.475",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054113,1727182241485,"fUST",-3387.181448,0.00030125,7,"2024-09-24T12:50:41.485",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054114,1727182241494,"fUST",-3387.181448,0.00030125,7,"2024-09-24T12:50:41.494",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054115,1727182241503,"fUST",-162.13509,0.00030125,7,"2024-09-24T12:50:41.503",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054116,1727182241513,"fUST",-162.13509,0.00030125,7,"2024-09-24T12:50:41.513",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054117,1727182241522,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.522",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054119,1727182241531,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.531",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054121,1727182241540,"fUST",-162.13509,0.00030125,7,"2024-09-24T12:50:41.540",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054123,1727182241550,"fUST",-162.13509,0.00030125,7,"2024-09-24T12:50:41.550",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054125,1727182241559,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.559",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054127,1727182241569,"fUST",-172.516097,0.00030125,7,"2024-09-24T12:50:41.569",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054129,1727182241578,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.578",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054131,1727182241587,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.587",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054133,1727182241596,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.596",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054135,1727182241608,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.608",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054137,1727182241617,"fUST",-157.97917,0.00030125,7,"2024-09-24T12:50:41.617",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054139,1727182241627,"fUST",-864.361084,0.00030125,7,"2024-09-24T12:50:41.627",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054141,1727182241635,"fUST",-864.361084,0.00030125,7,"2024-09-24T12:50:41.635",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054143,1727182241644,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.644",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054145,1727182241653,"fUST",-151.0,0.00030125,7,"2024-09-24T12:50:41.653",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054147,1727182241663,"fUST",-1285.108703,0.00030125,7,"2024-09-24T12:50:41.663",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054149,1727182241672,"fUST",-1285.108703,0.00030125,7,"2024-09-24T12:50:41.672",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054151,1727182241681,"fUST",-1285.108703,0.00030125,7,"2024-09-24T12:50:41.681",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054153,1727182241690,"fUST",-1285.108703,0.00030125,7,"2024-09-24T12:50:41.690",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054155,1727182241699,"fUST",-165.127171,0.00030125,7,"2024-09-24T12:50:41.699",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054157,1727182241709,"fUST",-165.127171,0.00030125,7,"2024-09-24T12:50:41.709",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054159,1727182241718,"fUST",-165.127171,0.00030125,7,"2024-09-24T12:50:41.718",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054161,1727182241727,"fUST",-165.127171,0.00030125,7,"2024-09-24T12:50:41.727",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054163,1727182241736,"fUST",-2256.400956,0.00030125,7,"2024-09-24T12:50:41.736",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054165,1727182241745,"fUST",-2256.400956,0.00030125,7,"2024-09-24T12:50:41.745",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054167,1727182241754,"fUST",-2256.400956,0.00030125,7,"2024-09-24T12:50:41.754",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054169,1727182241763,"fUST",-2256.400956,0.00030125,7,"2024-09-24T12:50:41.763",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054171,1727182241773,"fUST",-181.2,0.00030125,7,"2024-09-24T12:50:41.773",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054172,1727182241782,"fUST",-181.2,0.00030125,7,"2024-09-24T12:50:41.782",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054173,1727182241791,"fUST",-15298.95870276,0.00030126,9,"2024-09-24T12:50:41.791",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054175,1727182241800,"fUST",-16970.83898786,0.00030126,9,"2024-09-24T12:50:41.800",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054177,1727182241809,"fUST",-9440.84969748,0.00030126,4,"2024-09-24T12:50:41.809",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054179,1727182241821,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.821",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054181,1727182241832,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.832",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054183,1727182241843,"fUST",-295.636234,0.00030126,7,"2024-09-24T12:50:41.843",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054184,1727182241853,"fUST",-295.636234,0.00030126,7,"2024-09-24T12:50:41.853",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054186,1727182241873,"fUST",-349.992753,0.00030126,7,"2024-09-24T12:50:41.873",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054187,1727182241882,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.882",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054188,1727182241891,"fUST",-231.046547,0.00030126,7,"2024-09-24T12:50:41.891",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054189,1727182241900,"fUST",-349.992753,0.00030126,7,"2024-09-24T12:50:41.900",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054190,1727182241909,"fUST",-494.009963,0.00030126,7,"2024-09-24T12:50:41.909",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054191,1727182241919,"fUST",-494.009963,0.00030126,7,"2024-09-24T12:50:41.919",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054192,1727182241928,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.928",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054193,1727182241940,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.940",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054194,1727182241951,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.951",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054195,1727182241962,"fUST",-153.056031,0.00030126,7,"2024-09-24T12:50:41.962",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054196,1727182241971,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.971",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054197,1727182241981,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.981",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054198,1727182241990,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.990",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054199,1727182241999,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:41.999",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054200,1727182242008,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.008",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054201,1727182242017,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.017",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054202,1727182242026,"fUST",-589.288088,0.00030126,7,"2024-09-24T12:50:42.026",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054203,1727182242037,"fUST",-589.288088,0.00030126,7,"2024-09-24T12:50:42.037",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054204,1727182242047,"fUST",-589.288088,0.00030126,7,"2024-09-24T12:50:42.047",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054205,1727182242057,"fUST",-589.288088,0.00030126,7,"2024-09-24T12:50:42.057",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054206,1727182242067,"fUST",-381.201129,0.00030126,7,"2024-09-24T12:50:42.067",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054207,1727182242076,"fUST",-381.201129,0.00030126,7,"2024-09-24T12:50:42.076",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054208,1727182242085,"fUST",-381.201129,0.00030126,7,"2024-09-24T12:50:42.085",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054209,1727182242094,"fUST",-381.201129,0.00030126,7,"2024-09-24T12:50:42.094",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054210,1727182242103,"fUST",-154.219427,0.00030126,7,"2024-09-24T12:50:42.103",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054211,1727182242116,"fUST",-154.219427,0.00030126,7,"2024-09-24T12:50:42.116",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054212,1727182242126,"fUST",-154.219427,0.00030126,7,"2024-09-24T12:50:42.126",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054213,1727182242137,"fUST",-154.219427,0.00030126,7,"2024-09-24T12:50:42.137",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054214,1727182242148,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.148",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054215,1727182242161,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.161",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054216,1727182242170,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.170",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054217,1727182242181,"fUST",-1016.778152,0.00030126,7,"2024-09-24T12:50:42.181",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054218,1727182242190,"fUST",-1016.778152,0.00030126,7,"2024-09-24T12:50:42.190",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054219,1727182242200,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.200",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054220,1727182242210,"fUST",-1016.778152,0.00030126,7,"2024-09-24T12:50:42.210",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054221,1727182242222,"fUST",-1016.778152,0.00030126,7,"2024-09-24T12:50:42.222",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054222,1727182242234,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.234",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054223,1727182242243,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.243",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054224,1727182242254,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.254",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054225,1727182242263,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.263",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054226,1727182242273,"fUST",-214.416101,0.00030126,7,"2024-09-24T12:50:42.273",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054227,1727182242282,"fUST",-214.416101,0.00030126,7,"2024-09-24T12:50:42.282",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054228,1727182242292,"fUST",-214.416101,0.00030126,7,"2024-09-24T12:50:42.292",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054229,1727182242302,"fUST",-214.416101,0.00030126,7,"2024-09-24T12:50:42.302",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054230,1727182242311,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.311",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054231,1727182242320,"fUST",-696.890037,0.00030126,60,"2024-09-24T12:50:42.320",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054232,1727182242330,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.330",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054233,1727182242339,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.339",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054234,1727182242348,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.348",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054235,1727182242359,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.359",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054236,1727182242368,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:42.368",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054237,1727182242379,"fUST",-203.694936,0.00030126,7,"2024-09-24T12:50:42.379",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054238,1727182242391,"fUST",-413.719161,0.00030126,7,"2024-09-24T12:50:42.391",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054239,1727182242402,"fUST",-413.719161,0.00030126,7,"2024-09-24T12:50:42.402",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054240,1727182242413,"fUST",-413.719161,0.00030126,7,"2024-09-24T12:50:42.413",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054241,1727182242424,"fUST",-413.719161,0.00030126,7,"2024-09-24T12:50:42.424",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054242,1727182242434,"fUST",-392.746401,0.00030126,7,"2024-09-24T12:50:42.434",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054243,1727182242444,"fUST",-392.746401,0.00030126,7,"2024-09-24T12:50:42.444",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054244,1727182242455,"fUST",-392.746401,0.00030126,7,"2024-09-24T12:50:42.455",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054245,1727182242466,"fUST",-392.746401,0.00030126,7,"2024-09-24T12:50:42.466",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054246,1727182242475,"fUST",-890.915091,0.00030126,7,"2024-09-24T12:50:42.475",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054247,1727182242484,"fUST",-576.89854334,0.00030126,7,"2024-09-24T12:50:42.484",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054261,1727182246095,"fUST",-233.86746,0.00027,120,"2024-09-24T12:50:46.095",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054262,1727182246105,"fUST",-153.0,0.00029534,2,"2024-09-24T12:50:46.105",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054263,1727182246115,"fUST",-314.01654766,0.00030126,7,"2024-09-24T12:50:46.115",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054264,1727182246126,"fUST",-668.196882,0.00030126,7,"2024-09-24T12:50:46.126",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054265,1727182246139,"fUST",-668.196882,0.00030126,7,"2024-09-24T12:50:46.139",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054266,1727182246151,"fUST",-890.915091,0.00030126,7,"2024-09-24T12:50:46.151",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054267,1727182246161,"fUST",-890.915091,0.00030126,7,"2024-09-24T12:50:46.161",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054268,1727182246170,"fUST",-668.196882,0.00030126,7,"2024-09-24T12:50:46.170",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054269,1727182246179,"fUST",-668.196882,0.00030126,7,"2024-09-24T12:50:46.179",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054270,1727182246189,"fUST",-957.201374,0.00030126,7,"2024-09-24T12:50:46.189",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054271,1727182246198,"fUST",-957.201374,0.00030126,7,"2024-09-24T12:50:46.198",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054272,1727182246207,"fUST",-623.872985,0.00030126,7,"2024-09-24T12:50:46.207",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054273,1727182246218,"fUST",-623.872985,0.00030126,7,"2024-09-24T12:50:46.218",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054274,1727182246228,"fUST",-957.201374,0.00030126,7,"2024-09-24T12:50:46.228",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054275,1727182246238,"fUST",-957.201374,0.00030126,7,"2024-09-24T12:50:46.238",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054276,1727182246248,"fUST",-623.872985,0.00030126,7,"2024-09-24T12:50:46.248",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054277,1727182246258,"fUST",-623.872985,0.00030126,7,"2024-09-24T12:50:46.258",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054278,1727182246268,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.268",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054279,1727182246277,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.277",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054280,1727182246286,"fUST",-3387.181448,0.00030126,7,"2024-09-24T12:50:46.286",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054281,1727182246295,"fUST",-3387.181448,0.00030126,7,"2024-09-24T12:50:46.295",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054282,1727182246305,"fUST",-3387.181448,0.00030126,7,"2024-09-24T12:50:46.305",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054283,1727182246314,"fUST",-3387.181448,0.00030126,7,"2024-09-24T12:50:46.314",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054284,1727182246324,"fUST",-162.13509,0.00030126,7,"2024-09-24T12:50:46.324",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054285,1727182246332,"fUST",-162.13509,0.00030126,7,"2024-09-24T12:50:46.332",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054286,1727182246342,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.342",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054287,1727182246352,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.352",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054288,1727182246362,"fUST",-162.13509,0.00030126,7,"2024-09-24T12:50:46.362",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054289,1727182246371,"fUST",-162.13509,0.00030126,7,"2024-09-24T12:50:46.371",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054290,1727182246380,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.380",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054291,1727182246389,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.389",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054292,1727182246398,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.398",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054293,1727182246408,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.408",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054294,1727182246417,"fUST",-864.361084,0.00030126,7,"2024-09-24T12:50:46.417",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054295,1727182246427,"fUST",-864.361084,0.00030126,7,"2024-09-24T12:50:46.427",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054296,1727182246436,"fUST",-864.361084,0.00030126,7,"2024-09-24T12:50:46.436",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054297,1727182246445,"fUST",-864.361084,0.00030126,7,"2024-09-24T12:50:46.445",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054298,1727182246454,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.454",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054299,1727182246463,"fUST",-151.0,0.00030126,7,"2024-09-24T12:50:46.463",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054300,1727182246475,"fUST",-1285.108703,0.00030126,7,"2024-09-24T12:50:46.475",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054301,1727182246484,"fUST",-1285.108703,0.00030126,7,"2024-09-24T12:50:46.484",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054302,1727182246495,"fUST",-1285.108703,0.00030126,7,"2024-09-24T12:50:46.495",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054303,1727182246504,"fUST",-1285.108703,0.00030126,7,"2024-09-24T12:50:46.504",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054304,1727182246516,"fUST",-165.127171,0.00030126,7,"2024-09-24T12:50:46.516",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054305,1727182246525,"fUST",-165.127171,0.00030126,7,"2024-09-24T12:50:46.525",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054306,1727182246534,"fUST",-165.127171,0.00030126,7,"2024-09-24T12:50:46.534",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054307,1727182246544,"fUST",-165.127171,0.00030126,7,"2024-09-24T12:50:46.544",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054308,1727182246555,"fUST",-2256.400956,0.00030126,7,"2024-09-24T12:50:46.555",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054309,1727182246565,"fUST",-2256.400956,0.00030126,7,"2024-09-24T12:50:46.565",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054310,1727182246575,"fUST",-2256.400956,0.00030126,7,"2024-09-24T12:50:46.575",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054311,1727182246584,"fUST",-2256.400956,0.00030126,7,"2024-09-24T12:50:46.584",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054312,1727182246593,"fUST",-181.2,0.00030126,7,"2024-09-24T12:50:46.593",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054313,1727182246602,"fUST",-181.2,0.00030126,7,"2024-09-24T12:50:46.602",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054314,1727182246612,"fUST",-181.2,0.00030126,7,"2024-09-24T12:50:46.612",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054315,1727182246623,"fUST",-181.2,0.00030126,7,"2024-09-24T12:50:46.623",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054316,1727182246634,"fUST",-500.0,0.00030132,2,"2024-09-24T12:50:46.634",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054317,1727182246645,"fUST",-310.0,0.00030136,30,"2024-09-24T12:50:46.645",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054318,1727182246656,"fUST",-310.0,0.00030136,30,"2024-09-24T12:50:46.656",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054319,1727182246666,"fUST",-180.143587,0.00030136,30,"2024-09-24T12:50:46.666",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054320,1727182246675,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.675",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054321,1727182246684,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.684",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054322,1727182246693,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.693",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054323,1727182246702,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.702",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054324,1727182246711,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.711",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054325,1727182246720,"fUST",-278.372298,0.00030136,7,"2024-09-24T12:50:46.720",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054326,1727182246730,"fUST",-181.161504,0.00030136,7,"2024-09-24T12:50:46.730",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054327,1727182246739,"fUST",-181.161504,0.00030136,7,"2024-09-24T12:50:46.739",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054328,1727182246748,"fUST",-181.161504,0.00030136,7,"2024-09-24T12:50:46.748",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054329,1727182246758,"fUST",-181.161504,0.00030136,7,"2024-09-24T12:50:46.758",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054330,1727182246769,"fUST",-181.161504,0.00030136,7,"2024-09-24T12:50:46.769",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054331,1727182246779,"fUST",-181.161504,0.00030136,7,"2024-09-24T12:50:46.779",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054332,1727182246788,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.788",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054333,1727182246799,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.799",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054334,1727182246810,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.810",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054335,1727182246821,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.821",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054336,1727182246831,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.831",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054337,1727182246841,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.841",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054338,1727182246851,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.851",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054339,1727182246863,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.863",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054340,1727182246872,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.872",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054341,1727182246881,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.881",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054342,1727182246891,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.891",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054343,1727182246901,"fUST",-274.842574,0.00030136,7,"2024-09-24T12:50:46.901",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054344,1727182246911,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.911",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054345,1727182246921,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.921",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054346,1727182246931,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.931",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054347,1727182246940,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.940",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054348,1727182246950,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.950",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054349,1727182246959,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.959",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054350,1727182246969,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.969",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054351,1727182246978,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.978",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054352,1727182246988,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:46.988",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054353,1727182246998,"fUST",-251.456066,0.00030136,7,"2024-09-24T12:50:46.998",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054354,1727182247007,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.007",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054355,1727182247017,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.017",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054356,1727182247028,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.028",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054357,1727182247039,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.039",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054358,1727182247049,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.049",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054359,1727182247060,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.060",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054360,1727182247070,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.070",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054361,1727182247079,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.079",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054362,1727182247088,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.088",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054363,1727182247098,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.098",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054364,1727182247107,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.107",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054365,1727182247118,"fUST",-165.6675,0.00030136,7,"2024-09-24T12:50:47.118",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054366,1727182247127,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.127",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054367,1727182247138,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.138",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054368,1727182247149,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.149",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054369,1727182247159,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.159",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054370,1727182247168,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.168",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054371,1727182247179,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.179",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054372,1727182247188,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.188",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054373,1727182247198,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.198",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054374,1727182247207,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.207",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054375,1727182247217,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.217",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054376,1727182247227,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.227",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054377,1727182247236,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.236",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054378,1727182247245,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.245",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054379,1727182247254,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.254",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054380,1727182247264,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.264",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054381,1727182247273,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.273",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054382,1727182247282,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.282",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054383,1727182247291,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.291",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054384,1727182247300,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.300",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054385,1727182247310,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.310",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054386,1727182247320,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.320",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054387,1727182247329,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.329",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054388,1727182247339,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.339",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054389,1727182247347,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.347",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054390,1727182247357,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.357",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054391,1727182247368,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.368",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054392,1727182247377,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.377",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054393,1727182247385,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.385",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054394,1727182247395,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.395",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054395,1727182247404,"fUST",-191.454954,0.00030136,7,"2024-09-24T12:50:47.404",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054396,1727182247413,"fUST",-501.89863553,0.00030136,14,"2024-09-24T12:50:47.413",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054397,1727182247424,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.424",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054398,1727182247436,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.436",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054399,1727182247448,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.448",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054400,1727182247458,"fUST",-151.831294,0.00030136,7,"2024-09-24T12:50:47.458",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054401,1727182247468,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.468",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054402,1727182247477,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.477",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054403,1727182247486,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.486",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054404,1727182247495,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.495",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054405,1727182247504,"fUST",-151.0,0.00030136,7,"2024-09-24T12:50:47.504",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054406,1727182247514,"fUST",-156.922161,0.00030136,7,"2024-09-24T12:50:47.514",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054407,1727182247523,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.523",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054408,1727182247532,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.532",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054409,1727182247541,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.541",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054410,1727182247550,"fUST",-562.62190692,0.00030136,14,"2024-09-24T12:50:47.550",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054411,1727182247560,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.560",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054412,1727182247569,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.569",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054413,1727182247578,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.578",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054414,1727182247587,"fUST",-503.95090078,0.00030136,14,"2024-09-24T12:50:47.587",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054415,1727182247597,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.597",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054416,1727182247606,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.606",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054417,1727182247617,"fUST",-519.74167236,0.00030136,14,"2024-09-24T12:50:47.617",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054418,1727182247627,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.627",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054419,1727182247638,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.638",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054420,1727182247648,"fUST",-535.45385926,0.00030136,14,"2024-09-24T12:50:47.648",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054421,1727182247659,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.659",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054422,1727182247668,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.668",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054423,1727182247678,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.678",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054424,1727182247687,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.687",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054425,1727182247696,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.696",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054426,1727182247706,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.706",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054427,1727182247715,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.715",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054428,1727182247724,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.724",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054429,1727182247733,"fUST",-510.59216753,0.00030136,14,"2024-09-24T12:50:47.733",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054430,1727182247743,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.743",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054431,1727182247753,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.753",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054432,1727182247764,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.764",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054433,1727182247773,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.773",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054434,1727182247782,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.782",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054435,1727182247792,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.792",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054436,1727182247801,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.801",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054437,1727182247811,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.811",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054438,1727182247821,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.821",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054439,1727182247830,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:47.830",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054440,1727182247840,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.840",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054441,1727182247988,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.988",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054442,1727182247998,"fUST",-295.636234,0.00030136,7,"2024-09-24T12:50:47.998",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054443,1727182248007,"fUST",-295.636237,0.00030136,7,"2024-09-24T12:50:48.007",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054444,1727182248017,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:48.017",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054445,1727182248027,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:48.027",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054446,1727182248037,"fUST",-500.0,0.00030136,14,"2024-09-24T12:50:48.037",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054447,1727182248047,"fUST",-296.41671393,0.00030136,14,"2024-09-24T12:50:48.047",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054472,1727182958536,"fUST",10000.0,0.0002,2,"2024-09-24T13:02:38.536",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054473,1727182971401,"fUST",2450.0,0.0002,2,"2024-09-24T13:02:51.401",0.00035405,61.0,0.9594648377111494,457518753.7118385]
[339054483,1727183246184,"fUST",-746.0386585,0.00021199,2,"2024-09-24T13:07:26.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054484,1727183246205,"fUST",-200.0,0.00021206,2,"2024-09-24T13:07:26.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054485,1727183246228,"fUST",-182.0366613,0.00021206,2,"2024-09-24T13:07:26.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054486,1727183246250,"fUST",-168.118437,0.00021918,2,"2024-09-24T13:07:26.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054487,1727183246273,"fUST",-165.701834,0.00022065,2,"2024-09-24T13:07:26.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054488,1727183246296,"fUST",-393.189284,0.00022163,2,"2024-09-24T13:07:26.296",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054489,1727183246319,"fUST",-165.701834,0.0002218,2,"2024-09-24T13:07:26.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054490,1727183246342,"fUST",-300.0,0.00022209,2,"2024-09-24T13:07:26.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054491,1727183246364,"fUST",-300.0,0.00022209,2,"2024-09-24T13:07:26.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054492,1727183246387,"fUST",-500.0,0.0002221,30,"2024-09-24T13:07:26.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054493,1727183246409,"fUST",-500.0,0.0002221,30,"2024-09-24T13:07:26.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054494,1727183246430,"fUST",-500.0,0.0002221,30,"2024-09-24T13:07:26.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054495,1727183246452,"fUST",-291.84834822,0.0002221,30,"2024-09-24T13:07:26.452",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054499,1727183354389,"fUST",-233.66554,0.000215,2,"2024-09-24T13:09:14.389",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054500,1727183354411,"fUST",-360.22816624,0.0002208,2,"2024-09-24T13:09:14.411",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054501,1727183354434,"fUST",-300.0,0.00022209,2,"2024-09-24T13:09:14.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054502,1727183354455,"fUST",-300.0,0.00022209,2,"2024-09-24T13:09:14.455",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054503,1727183354475,"fUST",-97.56085866,0.0002221,30,"2024-09-24T13:09:14.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054504,1727183359224,"fUST",-115.28715791,0.0002221,30,"2024-09-24T13:09:19.224",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054505,1727183359247,"fUST",-327.53140531,0.0002221,30,"2024-09-24T13:09:19.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054506,1727183370107,"fUST",-172.46859469,0.0002221,30,"2024-09-24T13:09:30.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054507,1727183370133,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.133",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054508,1727183370155,"fUST",-923.50062393,0.0002221,30,"2024-09-24T13:09:30.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054509,1727183370181,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.181",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054510,1727183370209,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.209",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054511,1727183370232,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054512,1727183370255,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054513,1727183370278,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.278",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054514,1727183370300,"fUST",-501.90053448,0.0002221,30,"2024-09-24T13:09:30.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054515,1727183370321,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.321",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054516,1727183370343,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054517,1727183370366,"fUST",-900.0,0.0002221,30,"2024-09-24T13:09:30.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054518,1727183370387,"fUST",-508.26061031,0.0002221,30,"2024-09-24T13:09:30.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054519,1727183370408,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.408",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054520,1727183370430,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054521,1727183370460,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.460",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054522,1727183370482,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054523,1727183370504,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.504",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054524,1727183370527,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054525,1727183370552,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054526,1727183370572,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054527,1727183370593,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054528,1727183370615,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054529,1727183370638,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054530,1727183370660,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.660",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054531,1727183370681,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.681",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054532,1727183370711,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.711",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054533,1727183370731,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054534,1727183370751,"fUST",-500.0,0.0002221,30,"2024-09-24T13:09:30.751",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054535,1727183370773,"fUST",-501.09089486,0.0002221,30,"2024-09-24T13:09:30.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054536,1727183370794,"fUST",-593.45123994,0.0002221,30,"2024-09-24T13:09:30.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054537,1727183370816,"fUST",-243.53914871,0.00022216,2,"2024-09-24T13:09:30.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054538,1727183372106,"fUST",-367.90435843,0.00022216,2,"2024-09-24T13:09:32.106",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054539,1727183372132,"fUST",-500.0,0.00022216,2,"2024-09-24T13:09:32.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054540,1727183372161,"fUST",-500.0,0.00022216,2,"2024-09-24T13:09:32.161",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054541,1727183372185,"fUST",-500.0,0.00022216,2,"2024-09-24T13:09:32.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054542,1727183372210,"fUST",-630.09244218,0.00022216,2,"2024-09-24T13:09:32.210",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054543,1727183372234,"fUST",-500.0,0.00022216,2,"2024-09-24T13:09:32.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054544,1727183372256,"fUST",-24900.0,0.00022217,2,"2024-09-24T13:09:32.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054545,1727183372282,"fUST",-165.701834,0.00022295,2,"2024-09-24T13:09:32.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054546,1727183372305,"fUST",-287.105455,0.00022301,2,"2024-09-24T13:09:32.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054547,1727183372329,"fUST",-172.147308,0.00022354,2,"2024-09-24T13:09:32.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054548,1727183372352,"fUST",-165.701834,0.0002241,2,"2024-09-24T13:09:32.352",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054549,1727183372375,"fUST",-547.9692779,0.00022512,2,"2024-09-24T13:09:32.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054550,1727183372400,"fUST",-165.701834,0.00022525,2,"2024-09-24T13:09:32.400",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054551,1727183372424,"fUST",-165.701834,0.0002264,2,"2024-09-24T13:09:32.424",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054552,1727183372449,"fUST",-165.701834,0.00022755,2,"2024-09-24T13:09:32.449",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054553,1727183372472,"fUST",-165.701834,0.0002287,2,"2024-09-24T13:09:32.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054554,1727183372497,"fUST",-165.701834,0.00022985,2,"2024-09-24T13:09:32.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054555,1727183372521,"fUST",-287.105455,0.00022986,2,"2024-09-24T13:09:32.521",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054556,1727183372547,"fUST",-200.0,0.00023,2,"2024-09-24T13:09:32.547",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054557,1727183372570,"fUST",-165.701834,0.000231,2,"2024-09-24T13:09:32.570",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054558,1727183372593,"fUST",-165.701834,0.00023215,2,"2024-09-24T13:09:32.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054559,1727183372616,"fUST",-226.16240326,0.00023671,2,"2024-09-24T13:09:32.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054560,1727183374108,"fUST",-60.94305174,0.00023671,2,"2024-09-24T13:09:34.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054607,1727183432225,"fUST",-477.46748131,0.00024075,2,"2024-09-24T13:10:32.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054660,1727183438614,"fUST",-22.53251869,0.00024075,2,"2024-09-24T13:10:38.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054661,1727183438626,"fUST",-500.0,0.00024475,2,"2024-09-24T13:10:38.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054662,1727183438635,"fUST",-500.0,0.00024475,2,"2024-09-24T13:10:38.635",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054663,1727183438645,"fUST",-500.0,0.00024475,2,"2024-09-24T13:10:38.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054664,1727183438654,"fUST",-327.40521494,0.00024475,2,"2024-09-24T13:10:38.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054665,1727183438664,"fUST",-168.118437,0.00024482,2,"2024-09-24T13:10:38.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054666,1727183438673,"fUST",-572.38718634,0.00024623,2,"2024-09-24T13:10:38.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054667,1727183438682,"fUST",-500.0,0.00024667,2,"2024-09-24T13:10:38.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054668,1727183438692,"fUST",-500.0,0.00024667,2,"2024-09-24T13:10:38.692",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054669,1727183438701,"fUST",-331.37458169,0.00024825,2,"2024-09-24T13:10:38.701",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054670,1727183438854,"fUST",-4088.42011304,0.000249,2,"2024-09-24T13:10:38.854",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054671,1727183438863,"fUST",-300.0,0.00024998,2,"2024-09-24T13:10:38.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054672,1727183438873,"fUST",-292.23249358,0.00024999,2,"2024-09-24T13:10:38.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054673,1727183438882,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.882",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054674,1727183438892,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054675,1727183438901,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.901",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054676,1727183438911,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.911",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054677,1727183438920,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.920",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054678,1727183438935,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054679,1727183438944,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054680,1727183438954,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054681,1727183438963,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054682,1727183438972,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.972",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054683,1727183438982,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.982",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054684,1727183438992,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:38.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054685,1727183439002,"fUST",-504.68494877,0.00025,30,"2024-09-24T13:10:39.002",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054686,1727183439011,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054687,1727183439020,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054688,1727183439030,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054689,1727183439039,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054690,1727183439049,"fUST",-502.68246318,0.00025,30,"2024-09-24T13:10:39.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054691,1727183439059,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054692,1727183439068,"fUST",-276.7152443,0.00025,30,"2024-09-24T13:10:39.068",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054693,1727183439078,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054694,1727183439088,"fUST",-499.3,0.00025,30,"2024-09-24T13:10:39.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054695,1727183439097,"fUST",-546.22848721,0.00025,30,"2024-09-24T13:10:39.097",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054696,1727183439107,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054697,1727183439117,"fUST",-558.78265467,0.00025,30,"2024-09-24T13:10:39.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054698,1727183439126,"fUST",-502.5224074,0.00025,30,"2024-09-24T13:10:39.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054699,1727183439137,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054700,1727183439146,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054701,1727183439155,"fUST",-939.38006789,0.00025,30,"2024-09-24T13:10:39.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054702,1727183439166,"fUST",-503.03129971,0.00025,30,"2024-09-24T13:10:39.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054703,1727183439175,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054704,1727183439184,"fUST",-506.56802547,0.00025,30,"2024-09-24T13:10:39.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054705,1727183439194,"fUST",-154.74467129,0.00025,30,"2024-09-24T13:10:39.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054706,1727183439203,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054707,1727183439213,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054708,1727183439223,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054709,1727183439234,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054710,1727183439244,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054711,1727183439254,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.254",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054712,1727183439263,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054713,1727183439273,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054714,1727183439282,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054715,1727183439292,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054716,1727183439302,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054717,1727183439311,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054718,1727183439321,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.321",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054719,1727183439331,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.331",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054720,1727183439340,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054721,1727183439349,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.349",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054722,1727183439359,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.359",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054723,1727183439369,"fUST",-499.3,0.00025,30,"2024-09-24T13:10:39.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054724,1727183439379,"fUST",-154.74467129,0.00025,30,"2024-09-24T13:10:39.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054725,1727183439389,"fUST",-429.06524569,0.00025,30,"2024-09-24T13:10:39.389",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054726,1727183439398,"fUST",-500.0,0.00025,30,"2024-09-24T13:10:39.398",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054727,1727183439408,"fUST",-408.53832711,0.00025,30,"2024-09-24T13:10:39.408",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054728,1727183439418,"fUST",-500.0,0.00025023,2,"2024-09-24T13:10:39.418",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054729,1727183439428,"fUST",-500.0,0.00025023,2,"2024-09-24T13:10:39.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054730,1727183439438,"fUST",-503.93481009,0.00025023,2,"2024-09-24T13:10:39.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054731,1727183439447,"fUST",-353.23310728,0.00025104,2,"2024-09-24T13:10:39.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054732,1727183439457,"fUST",-1204.29,0.00025194,3,"2024-09-24T13:10:39.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054733,1727183439466,"fUST",-1003.58,0.00025194,3,"2024-09-24T13:10:39.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054734,1727183439476,"fUST",-269.1,0.00025195,3,"2024-09-24T13:10:39.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054735,1727183439487,"fUST",-572.16749584,0.00025204,2,"2024-09-24T13:10:39.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054736,1727183439497,"fUST",-395.76985063,0.00025204,2,"2024-09-24T13:10:39.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054737,1727183439507,"fUST",-492.70465013,0.00025204,2,"2024-09-24T13:10:39.507",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054738,1727183439517,"fUST",-500.0,0.00025204,2,"2024-09-24T13:10:39.517",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054739,1727183439527,"fUST",-315.7853341,0.00025204,2,"2024-09-24T13:10:39.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054740,1727183439537,"fUST",-500.0,0.00025204,2,"2024-09-24T13:10:39.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054741,1727183439553,"fUST",-500.0,0.00025204,2,"2024-09-24T13:10:39.553",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054742,1727183439564,"fUST",-194.27042457,0.00025204,2,"2024-09-24T13:10:39.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054743,1727183439574,"fUST",-500.0,0.00025204,2,"2024-09-24T13:10:39.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054744,1727183439584,"fUST",-500.0,0.00025204,2,"2024-09-24T13:10:39.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054745,1727183439595,"fUST",-500.0,0.00025204,2,"2024-09-24T13:10:39.595",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054746,1727183439605,"fUST",-500.0,0.00025204,2,"2024-09-24T13:10:39.605",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054747,1727183439615,"fUST",-96625.1979482,0.00025205,3,"2024-09-24T13:10:39.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054748,1727183439625,"fUST",-70339.7576831,0.00025205,3,"2024-09-24T13:10:39.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054749,1727183439635,"fUST",-1000.0,0.00025215,2,"2024-09-24T13:10:39.635",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054750,1727183439646,"fUST",-500.0,0.00025273,2,"2024-09-24T13:10:39.646",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054751,1727183439655,"fUST",-303.89639885,0.00025273,2,"2024-09-24T13:10:39.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054752,1727183439666,"fUST",-500.0,0.00025273,2,"2024-09-24T13:10:39.666",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054753,1727183439675,"fUST",-500.0,0.00025273,2,"2024-09-24T13:10:39.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054754,1727183439685,"fUST",-411.26763282,0.00025708,2,"2024-09-24T13:10:39.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054755,1727183439694,"fUST",-500.0,0.00025708,2,"2024-09-24T13:10:39.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054756,1727183439705,"fUST",-611.55817384,0.00025821,2,"2024-09-24T13:10:39.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054757,1727183439714,"fUST",-1000.0,0.00025821,2,"2024-09-24T13:10:39.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054758,1727183439724,"fUST",-500.0,0.00025838,2,"2024-09-24T13:10:39.724",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054759,1727183439735,"fUST",-546.25122095,0.00026033,2,"2024-09-24T13:10:39.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054760,1727183439746,"fUST",-296.38757922,0.00026033,2,"2024-09-24T13:10:39.746",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054761,1727183439756,"fUST",-500.0,0.00026136,2,"2024-09-24T13:10:39.756",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054762,1727183439765,"fUST",-500.0,0.00026136,2,"2024-09-24T13:10:39.765",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054763,1727183439775,"fUST",-1000.0,0.00026256,2,"2024-09-24T13:10:39.775",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054764,1727183439784,"fUST",-353.23310725,0.00026276,2,"2024-09-24T13:10:39.784",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054765,1727183439794,"fUST",-876.33839844,0.00026386,2,"2024-09-24T13:10:39.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054766,1727183439804,"fUST",-1500.0,0.00026531,2,"2024-09-24T13:10:39.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054767,1727183439814,"fUST",-269.8099714,0.00026649,2,"2024-09-24T13:10:39.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054768,1727183439824,"fUST",-883.04284307,0.00026684,2,"2024-09-24T13:10:39.824",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054769,1727183439833,"fUST",-500.31559626,0.00026684,2,"2024-09-24T13:10:39.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054770,1727183439843,"fUST",-1037.17947911,0.00026967,2,"2024-09-24T13:10:39.843",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054771,1727183439852,"fUST",-10884.54,0.00027,14,"2024-09-24T13:10:39.852",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054772,1727183439862,"fUST",-4910.04,0.00027,14,"2024-09-24T13:10:39.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054773,1727183439872,"fUST",-2919.41,0.00027,14,"2024-09-24T13:10:39.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054774,1727183439881,"fUST",-184.75,0.00027,7,"2024-09-24T13:10:39.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054775,1727183439891,"fUST",-2000.0,0.0002732,2,"2024-09-24T13:10:39.891",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054776,1727183439900,"fUST",-400.0,0.00027397,60,"2024-09-24T13:10:39.900",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054777,1727183439909,"fUST",-269.938715,0.00027397,2,"2024-09-24T13:10:39.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054778,1727183439919,"fUST",-353.23310725,0.00027447,2,"2024-09-24T13:10:39.919",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054779,1727183439928,"fUST",-420.0,0.00027498,2,"2024-09-24T13:10:39.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054780,1727183439938,"fUST",-150.112233,0.000281,9,"2024-09-24T13:10:39.938",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054781,1727183439948,"fUST",-2500.0,0.00028165,3,"2024-09-24T13:10:39.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054782,1727183439957,"fUST",-500.0,0.00028219,14,"2024-09-24T13:10:39.957",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054783,1727183439967,"fUST",-500.0,0.00028219,14,"2024-09-24T13:10:39.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054785,1727183439976,"fUST",-6238.75692124,0.00028249,2,"2024-09-24T13:10:39.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054787,1727183439987,"fUST",-22948.43805414,0.00028358,9,"2024-09-24T13:10:39.987",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054789,1727183439997,"fUST",-25456.25848178,0.00028358,9,"2024-09-24T13:10:39.997",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054790,1727183440007,"fUST",-96625.1979482,0.00028358,4,"2024-09-24T13:10:40.007",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054791,1727183440017,"fUST",-70339.7576831,0.00028358,4,"2024-09-24T13:10:40.017",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054792,1727183440026,"fUST",-151.0,0.00028359,7,"2024-09-24T13:10:40.026",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054793,1727183440036,"fUST",-500.0,0.00028373,5,"2024-09-24T13:10:40.036",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054794,1727183440045,"fUST",-500.0,0.00028373,5,"2024-09-24T13:10:40.045",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054795,1727183440056,"fUST",-500.0,0.00028373,5,"2024-09-24T13:10:40.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054796,1727183440066,"fUST",-606.96312189,0.00028373,5,"2024-09-24T13:10:40.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054797,1727183440076,"fUST",-150.112233,0.000285,5,"2024-09-24T13:10:40.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054798,1727183440085,"fUST",-153.0,0.00028575,2,"2024-09-24T13:10:40.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054799,1727183440095,"fUST",-153.0,0.00028575,2,"2024-09-24T13:10:40.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054800,1727183440104,"fUST",-153.0,0.00028575,2,"2024-09-24T13:10:40.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054801,1727183440113,"fUST",-353.23310725,0.00028619,2,"2024-09-24T13:10:40.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054802,1727183440123,"fUST",-6238.75692124,0.00028684,2,"2024-09-24T13:10:40.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054803,1727183440133,"fUST",-470.2,0.00028733,4,"2024-09-24T13:10:40.133",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054804,1727183440142,"fUST",-330.0,0.000289,120,"2024-09-24T13:10:40.142",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054805,1727183440151,"fUST",-1941.885253,0.000289,3,"2024-09-24T13:10:40.151",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054806,1727183440161,"fUST",-1037.25205191,0.00028921,5,"2024-09-24T13:10:40.161",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054807,1727183440169,"fUST",-373.06051716,0.00028921,5,"2024-09-24T13:10:40.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054808,1727183440179,"fUST",-300.35288752,0.00028921,5,"2024-09-24T13:10:40.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054809,1727183440188,"fUST",-177.47,0.00028927,21,"2024-09-24T13:10:40.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054810,1727183440197,"fUST",-6238.75692124,0.0002894,2,"2024-09-24T13:10:40.197",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054811,1727183440207,"fUST",-150.112233,0.00029,5,"2024-09-24T13:10:40.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054812,1727183440217,"fUST",-3000.0,0.00029053,3,"2024-09-24T13:10:40.217",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054813,1727183440226,"fUST",-330.0,0.000291,120,"2024-09-24T13:10:40.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054814,1727183440235,"fUST",-10884.54,0.000291,14,"2024-09-24T13:10:40.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054815,1727183440246,"fUST",-4910.04,0.000291,14,"2024-09-24T13:10:40.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054816,1727183440255,"fUST",-2919.41,0.000291,14,"2024-09-24T13:10:40.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054817,1727183440265,"fUST",-184.75,0.000291,7,"2024-09-24T13:10:40.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054818,1727183440274,"fUST",-158.13288428,0.000291,7,"2024-09-24T13:10:40.274",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054819,1727183440284,"fUST",-151.0,0.000291,7,"2024-09-24T13:10:40.284",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054820,1727183440293,"fUST",-6238.75692124,0.00029179,2,"2024-09-24T13:10:40.293",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054821,1727183440302,"fUST",-330.0,0.000293,120,"2024-09-24T13:10:40.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054822,1727183440312,"fUST",-151.0,0.00029371,7,"2024-09-24T13:10:40.312",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054823,1727183440321,"fUST",-259.557057,0.00029371,2,"2024-09-24T13:10:40.321",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054824,1727183440331,"fUST",-462.472312,0.00029371,7,"2024-09-24T13:10:40.331",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054825,1727183440340,"fUST",-462.472312,0.00029371,7,"2024-09-24T13:10:40.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054826,1727183440359,"fUST",-442.072804,0.00029371,7,"2024-09-24T13:10:40.359",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054827,1727183440371,"fUST",-442.072804,0.00029371,7,"2024-09-24T13:10:40.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054828,1727183440381,"fUST",-153.0,0.00029397,2,"2024-09-24T13:10:40.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054829,1727183440391,"fUST",-150.112233,0.000294,5,"2024-09-24T13:10:40.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054830,1727183440401,"fUST",-1000.0,0.000294,3,"2024-09-24T13:10:40.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054831,1727183440411,"fUST",-470.2,0.00029416,4,"2024-09-24T13:10:40.411",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054832,1727183440420,"fUST",-150.0,0.00029416,2,"2024-09-24T13:10:40.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054833,1727183440430,"fUST",-1787.53919958,0.00029419,2,"2024-09-24T13:10:40.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054834,1727183440440,"fUST",-6238.75692124,0.00029487,2,"2024-09-24T13:10:40.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054835,1727183440450,"fUST",-330.0,0.000295,120,"2024-09-24T13:10:40.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054836,1727183440459,"fUST",-150.112233,0.000295,10,"2024-09-24T13:10:40.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054837,1727183440470,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.470",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054838,1727183440479,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054839,1727183440490,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.490",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054840,1727183440500,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054841,1727183440510,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.510",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054842,1727183440520,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054843,1727183440531,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054844,1727183440541,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054845,1727183440552,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054846,1727183440562,"fUST",-538.2,0.00029519,2,"2024-09-24T13:10:40.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054847,1727183440572,"fUST",-151.0,0.00029519,7,"2024-09-24T13:10:40.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054848,1727183440582,"fUST",-96625.1979482,0.0002952,4,"2024-09-24T13:10:40.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054849,1727183440593,"fUST",-70339.7576831,0.0002952,4,"2024-09-24T13:10:40.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054850,1727183440740,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054851,1727183440749,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054852,1727183440759,"fUST",-166.3950261,0.00029534,2,"2024-09-24T13:10:40.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054853,1727183440768,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054854,1727183440778,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054855,1727183440787,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054856,1727183440797,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054857,1727183440807,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054858,1727183440816,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054859,1727183440825,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054860,1727183440835,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.835",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054861,1727183440845,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054862,1727183440854,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.854",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054863,1727183440863,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054864,1727183440872,"fUST",-153.0,0.00029534,2,"2024-09-24T13:10:40.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054865,1727183440881,"fUST",-150.112233,0.000296,10,"2024-09-24T13:10:40.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054866,1727183440890,"fUST",-330.0,0.000297,120,"2024-09-24T13:10:40.890",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054867,1727183440899,"fUST",-150.112233,0.000297,6,"2024-09-24T13:10:40.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054868,1727183440908,"fUST",-553.122278,0.00029708,7,"2024-09-24T13:10:40.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054869,1727183440917,"fUST",-553.122278,0.00029708,7,"2024-09-24T13:10:40.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054870,1727183440927,"fUST",-151.0,0.00029708,7,"2024-09-24T13:10:40.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054871,1727183440937,"fUST",-151.0,0.00029708,7,"2024-09-24T13:10:40.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054872,1727183440946,"fUST",-151.0,0.00029708,7,"2024-09-24T13:10:40.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054873,1727183440955,"fUST",-631.190564,0.00029708,7,"2024-09-24T13:10:40.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054874,1727183440965,"fUST",-631.190564,0.00029708,7,"2024-09-24T13:10:40.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054875,1727183440974,"fUST",-466.91109,0.00029708,7,"2024-09-24T13:10:40.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054876,1727183440983,"fUST",-466.91109,0.00029708,7,"2024-09-24T13:10:40.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054877,1727183440994,"fUST",-151.0,0.00029708,7,"2024-09-24T13:10:40.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054878,1727183441003,"fUST",-281.911707,0.00029708,7,"2024-09-24T13:10:41.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054879,1727183441017,"fUST",-281.911707,0.00029708,7,"2024-09-24T13:10:41.017",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054880,1727183441027,"fUST",-2496.237133,0.00029708,7,"2024-09-24T13:10:41.027",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054881,1727183441038,"fUST",-2496.237133,0.00029708,7,"2024-09-24T13:10:41.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054882,1727183441048,"fUST",-151.0,0.00029708,7,"2024-09-24T13:10:41.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054883,1727183441058,"fUST",-168.0,0.0002972,21,"2024-09-24T13:10:41.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054884,1727183441068,"fUST",-402.221516,0.00029736,7,"2024-09-24T13:10:41.068",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054885,1727183441078,"fUST",-402.221516,0.00029736,7,"2024-09-24T13:10:41.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054886,1727183441088,"fUST",-151.0,0.00029736,7,"2024-09-24T13:10:41.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054887,1727183441097,"fUST",-151.0,0.00029736,7,"2024-09-24T13:10:41.097",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054888,1727183441107,"fUST",-151.0,0.00029736,7,"2024-09-24T13:10:41.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054889,1727183441118,"fUST",-151.0,0.00029736,7,"2024-09-24T13:10:41.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054890,1727183441127,"fUST",-953.357891,0.00029736,7,"2024-09-24T13:10:41.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054891,1727183441138,"fUST",-670.040962,0.00029736,7,"2024-09-24T13:10:41.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054892,1727183441148,"fUST",-953.357891,0.00029736,7,"2024-09-24T13:10:41.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054893,1727183441158,"fUST",-151.0,0.00029736,7,"2024-09-24T13:10:41.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054894,1727183441168,"fUST",-670.040962,0.00029736,7,"2024-09-24T13:10:41.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054895,1727183441178,"fUST",-202.941271,0.00029736,7,"2024-09-24T13:10:41.178",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054896,1727183441187,"fUST",-202.941271,0.00029736,7,"2024-09-24T13:10:41.187",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054897,1727183441198,"fUST",-353.23310725,0.0002979,2,"2024-09-24T13:10:41.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054898,1727183441208,"fUST",-150.67504188,0.00029812,2,"2024-09-24T13:10:41.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054899,1727183441218,"fUST",-153.0,0.00029823,2,"2024-09-24T13:10:41.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054900,1727183441229,"fUST",-6238.75692124,0.00029825,2,"2024-09-24T13:10:41.229",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054901,1727183441246,"fUST",-166.01358934,0.0002986,7,"2024-09-24T13:10:41.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054902,1727183441256,"fUST",-166.01358934,0.0002986,7,"2024-09-24T13:10:41.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054903,1727183441266,"fUST",-306.0000002,0.00029863,2,"2024-09-24T13:10:41.266",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054904,1727183441278,"fUST",-6238.7569213,0.00029867,2,"2024-09-24T13:10:41.278",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054905,1727183441288,"fUST",-150.0,0.00029873,5,"2024-09-24T13:10:41.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054906,1727183441299,"fUST",-151.0,0.0002988,7,"2024-09-24T13:10:41.299",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054907,1727183441309,"fUST",-151.0,0.0002988,7,"2024-09-24T13:10:41.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054908,1727183441319,"fUST",-151.0,0.0002988,7,"2024-09-24T13:10:41.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054909,1727183441329,"fUST",-157.219054,0.0002988,7,"2024-09-24T13:10:41.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054910,1727183441340,"fUST",-151.0,0.0002988,7,"2024-09-24T13:10:41.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054911,1727183441351,"fUST",-155.25961,0.0002988,7,"2024-09-24T13:10:41.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054912,1727183441361,"fUST",-342.587468,0.0002988,7,"2024-09-24T13:10:41.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054913,1727183441371,"fUST",-342.587468,0.0002988,7,"2024-09-24T13:10:41.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054914,1727183441381,"fUST",-96625.1979482,0.0002989,4,"2024-09-24T13:10:41.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054915,1727183441390,"fUST",-70339.7576831,0.0002989,4,"2024-09-24T13:10:41.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054916,1727183441401,"fUST",-151.0,0.0002989,7,"2024-09-24T13:10:41.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054917,1727183441411,"fUST",-2000.40042874,0.0002989,2,"2024-09-24T13:10:41.411",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054918,1727183441421,"fUST",-330.0,0.000299,120,"2024-09-24T13:10:41.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054919,1727183441431,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054920,1727183441441,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054921,1727183441450,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054922,1727183441460,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.460",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054923,1727183441469,"fUST",-525.278445,0.000299,7,"2024-09-24T13:10:41.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054924,1727183441479,"fUST",-525.278445,0.000299,7,"2024-09-24T13:10:41.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054925,1727183441494,"fUST",-2032.49706,0.000299,7,"2024-09-24T13:10:41.494",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054926,1727183441503,"fUST",-2032.49706,0.000299,7,"2024-09-24T13:10:41.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054927,1727183441513,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054928,1727183441523,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054929,1727183441532,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.532",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054930,1727183441543,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.543",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054931,1727183441566,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.566",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054932,1727183441586,"fUST",-685.358578,0.000299,7,"2024-09-24T13:10:41.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054933,1727183441601,"fUST",-685.358578,0.000299,7,"2024-09-24T13:10:41.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054934,1727183441617,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054935,1727183441637,"fUST",-153.13756,0.000299,7,"2024-09-24T13:10:41.637",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054936,1727183441654,"fUST",-151.0,0.000299,2,"2024-09-24T13:10:41.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054937,1727183441671,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054938,1727183441687,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054939,1727183441704,"fUST",-1000.0,0.000299,3,"2024-09-24T13:10:41.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054940,1727183441719,"fUST",-320.322419,0.000299,7,"2024-09-24T13:10:41.719",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054941,1727183441732,"fUST",-320.322419,0.000299,7,"2024-09-24T13:10:41.732",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054942,1727183441751,"fUST",-1324.981657,0.000299,7,"2024-09-24T13:10:41.751",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054943,1727183441766,"fUST",-1324.981657,0.000299,7,"2024-09-24T13:10:41.766",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054944,1727183441783,"fUST",-330.093478,0.000299,7,"2024-09-24T13:10:41.783",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054945,1727183441802,"fUST",-330.093478,0.000299,7,"2024-09-24T13:10:41.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054946,1727183441817,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.817",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054947,1727183441830,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054948,1727183441846,"fUST",-314.94573,0.000299,7,"2024-09-24T13:10:41.846",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054949,1727183441860,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054950,1727183441875,"fUST",-314.94573,0.000299,7,"2024-09-24T13:10:41.875",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054951,1727183441890,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.890",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054952,1727183441902,"fUST",-1548.376721,0.000299,7,"2024-09-24T13:10:41.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054953,1727183441915,"fUST",-1548.376721,0.000299,7,"2024-09-24T13:10:41.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054954,1727183441931,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054955,1727183441948,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054956,1727183441963,"fUST",-151.0,0.000299,7,"2024-09-24T13:10:41.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054957,1727183441978,"fUST",-70339.7576831,0.0002996,4,"2024-09-24T13:10:41.978",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054958,1727183441997,"fUST",-402.221516,0.0002997,7,"2024-09-24T13:10:41.997",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054959,1727183442012,"fUST",-402.221516,0.0002997,7,"2024-09-24T13:10:42.012",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054960,1727183442028,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054961,1727183442041,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.041",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054962,1727183442055,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.055",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054963,1727183442069,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054964,1727183442082,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054965,1727183442095,"fUST",-525.278445,0.0002997,7,"2024-09-24T13:10:42.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054966,1727183442107,"fUST",-525.278445,0.0002997,7,"2024-09-24T13:10:42.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054967,1727183442120,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054968,1727183442132,"fUST",-2032.49706,0.0002997,7,"2024-09-24T13:10:42.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054969,1727183442146,"fUST",-2032.49706,0.0002997,7,"2024-09-24T13:10:42.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054970,1727183442160,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054971,1727183442172,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.172",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054972,1727183442185,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054973,1727183442198,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054974,1727183442211,"fUST",-462.472312,0.0002997,7,"2024-09-24T13:10:42.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054975,1727183442223,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054976,1727183442239,"fUST",-462.472312,0.0002997,7,"2024-09-24T13:10:42.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054977,1727183442253,"fUST",-685.358578,0.0002997,7,"2024-09-24T13:10:42.253",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054978,1727183442266,"fUST",-685.358578,0.0002997,7,"2024-09-24T13:10:42.266",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054979,1727183442280,"fUST",-442.072804,0.0002997,7,"2024-09-24T13:10:42.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054980,1727183442293,"fUST",-442.072804,0.0002997,7,"2024-09-24T13:10:42.293",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054981,1727183442306,"fUST",-553.122278,0.0002997,7,"2024-09-24T13:10:42.306",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054982,1727183442319,"fUST",-553.122278,0.0002997,7,"2024-09-24T13:10:42.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054983,1727183442332,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.332",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054984,1727183442345,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.345",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054985,1727183442357,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054986,1727183442369,"fUST",-70339.7576831,0.0002997,4,"2024-09-24T13:10:42.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054987,1727183442382,"fUST",-631.190564,0.0002997,7,"2024-09-24T13:10:42.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054988,1727183442395,"fUST",-631.190564,0.0002997,7,"2024-09-24T13:10:42.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054989,1727183442408,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.408",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054990,1727183442421,"fUST",-466.91109,0.0002997,7,"2024-09-24T13:10:42.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054991,1727183442434,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054992,1727183442447,"fUST",-466.91109,0.0002997,7,"2024-09-24T13:10:42.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054993,1727183442459,"fUST",-151.65673,0.0002997,7,"2024-09-24T13:10:42.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054994,1727183442472,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054995,1727183442488,"fUST",-281.911707,0.0002997,7,"2024-09-24T13:10:42.488",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054996,1727183442502,"fUST",-281.911707,0.0002997,7,"2024-09-24T13:10:42.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054997,1727183442514,"fUST",-2496.237133,0.0002997,7,"2024-09-24T13:10:42.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054998,1727183442527,"fUST",-2496.237133,0.0002997,7,"2024-09-24T13:10:42.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339054999,1727183442540,"fUST",-953.357891,0.0002997,7,"2024-09-24T13:10:42.540",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055000,1727183442554,"fUST",-670.040962,0.0002997,7,"2024-09-24T13:10:42.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055001,1727183442569,"fUST",-953.357891,0.0002997,7,"2024-09-24T13:10:42.569",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055002,1727183442582,"fUST",-151.0,0.0002997,7,"2024-09-24T13:10:42.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055003,1727183442596,"fUST",-670.040962,0.0002997,7,"2024-09-24T13:10:42.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055004,1727183442609,"fUST",-202.941271,0.0002997,7,"2024-09-24T13:10:42.609",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055005,1727183442622,"fUST",-202.941271,0.0002997,7,"2024-09-24T13:10:42.622",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055006,1727183442636,"fUST",-500.0,0.00029973,5,"2024-09-24T13:10:42.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055007,1727183442646,"fUST",-151.62119636,0.00029973,5,"2024-09-24T13:10:42.646",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055008,1727183442656,"fUST",-500.0,0.00029973,5,"2024-09-24T13:10:42.656",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055009,1727183442665,"fUST",-500.0,0.00029973,5,"2024-09-24T13:10:42.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055010,1727183442674,"fUST",-500.0,0.00029973,5,"2024-09-24T13:10:42.674",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055011,1727183442684,"fUST",-500.0,0.00029973,5,"2024-09-24T13:10:42.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055012,1727183442693,"fUST",-500.0,0.00029973,5,"2024-09-24T13:10:42.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055013,1727183442877,"fUST",-507.24349001,0.00029973,5,"2024-09-24T13:10:42.877",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055016,1727183442897,"fUST",-3500.0,0.00029977,3,"2024-09-24T13:10:42.897",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055018,1727183442907,"fUST",-402.221516,0.0002998,7,"2024-09-24T13:10:42.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055020,1727183442916,"fUST",-402.221516,0.0002998,7,"2024-09-24T13:10:42.916",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055022,1727183442925,"fUST",-402.221516,0.0002998,7,"2024-09-24T13:10:42.925",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055024,1727183442934,"fUST",-402.221516,0.0002998,7,"2024-09-24T13:10:42.934",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055026,1727183442944,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:42.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055027,1727183442954,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:42.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055028,1727183442963,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:42.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055029,1727183442972,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:42.972",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055030,1727183442981,"fUST",-169.526059,0.0002998,7,"2024-09-24T13:10:42.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055031,1727183442992,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:42.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055032,1727183443002,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.002",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055033,1727183443011,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055034,1727183443020,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055035,1727183443030,"fUST",-525.278445,0.0002998,7,"2024-09-24T13:10:43.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055036,1727183443040,"fUST",-525.278445,0.0002998,7,"2024-09-24T13:10:43.040",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055037,1727183443050,"fUST",-525.278445,0.0002998,7,"2024-09-24T13:10:43.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055038,1727183443060,"fUST",-525.278445,0.0002998,7,"2024-09-24T13:10:43.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055039,1727183443070,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055040,1727183443080,"fUST",-2032.49706,0.0002998,7,"2024-09-24T13:10:43.080",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055041,1727183443089,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055042,1727183443099,"fUST",-2032.49706,0.0002998,7,"2024-09-24T13:10:43.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055043,1727183443109,"fUST",-2032.49706,0.0002998,7,"2024-09-24T13:10:43.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055044,1727183443118,"fUST",-2032.49706,0.0002998,7,"2024-09-24T13:10:43.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055045,1727183443127,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055046,1727183443138,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055047,1727183443147,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055048,1727183443157,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055049,1727183443166,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055050,1727183443175,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055051,1727183443184,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055052,1727183443193,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055053,1727183443202,"fUST",-462.472312,0.0002998,7,"2024-09-24T13:10:43.202",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055054,1727183443211,"fUST",-462.472312,0.0002998,7,"2024-09-24T13:10:43.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055055,1727183443220,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055056,1727183443230,"fUST",-151.862581,0.0002998,7,"2024-09-24T13:10:43.230",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055057,1727183443240,"fUST",-462.472312,0.0002998,7,"2024-09-24T13:10:43.240",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055058,1727183443250,"fUST",-462.472312,0.0002998,7,"2024-09-24T13:10:43.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055060,1727183443259,"fUST",-685.358578,0.0002998,7,"2024-09-24T13:10:43.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055062,1727183443269,"fUST",-685.358578,0.0002998,7,"2024-09-24T13:10:43.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055065,1727183443288,"fUST",-685.358578,0.0002998,7,"2024-09-24T13:10:43.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055067,1727183443300,"fUST",-685.358578,0.0002998,7,"2024-09-24T13:10:43.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055069,1727183443310,"fUST",-442.072804,0.0002998,7,"2024-09-24T13:10:43.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055071,1727183443320,"fUST",-442.072804,0.0002998,7,"2024-09-24T13:10:43.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055073,1727183443330,"fUST",-442.072804,0.0002998,7,"2024-09-24T13:10:43.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055076,1727183443341,"fUST",-442.072804,0.0002998,7,"2024-09-24T13:10:43.341",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055078,1727183443351,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055080,1727183443362,"fUST",-151.0,0.0002998,2,"2024-09-24T13:10:43.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055082,1727183443372,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055084,1727183443382,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055086,1727183443392,"fUST",-320.322419,0.0002998,7,"2024-09-24T13:10:43.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055088,1727183443402,"fUST",-320.322419,0.0002998,7,"2024-09-24T13:10:43.402",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055090,1727183443415,"fUST",-1324.981657,0.0002998,7,"2024-09-24T13:10:43.415",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055092,1727183443426,"fUST",-1324.981657,0.0002998,7,"2024-09-24T13:10:43.426",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055094,1727183443435,"fUST",-330.093478,0.0002998,7,"2024-09-24T13:10:43.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055096,1727183443445,"fUST",-330.093478,0.0002998,7,"2024-09-24T13:10:43.445",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055098,1727183443455,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.455",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055100,1727183443465,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.465",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055102,1727183443476,"fUST",-314.94573,0.0002998,7,"2024-09-24T13:10:43.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055104,1727183443485,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.485",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055106,1727183443502,"fUST",-314.94573,0.0002998,7,"2024-09-24T13:10:43.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055107,1727183443512,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055108,1727183443521,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.521",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055109,1727183443530,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.530",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055110,1727183443539,"fUST",-1548.376721,0.0002998,7,"2024-09-24T13:10:43.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055111,1727183443551,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055112,1727183443564,"fUST",-1548.376721,0.0002998,7,"2024-09-24T13:10:43.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055113,1727183443575,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055114,1727183443584,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055115,1727183443595,"fUST",-151.0,0.0002998,7,"2024-09-24T13:10:43.595",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055116,1727183443605,"fUST",-342.587468,0.0002998,7,"2024-09-24T13:10:43.605",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055117,1727183443614,"fUST",-342.587468,0.0002998,7,"2024-09-24T13:10:43.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055118,1727183443624,"fUST",-151.0,0.0002999,7,"2024-09-24T13:10:43.624",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055119,1727183443634,"fUST",-151.0,0.0002999,7,"2024-09-24T13:10:43.634",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055120,1727183443644,"fUST",-151.0,0.0002999,7,"2024-09-24T13:10:43.644",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055121,1727183443654,"fUST",-151.0,0.0002999,7,"2024-09-24T13:10:43.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055122,1727183443664,"fUST",-100000.0,0.0003,15,"2024-09-24T13:10:43.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055123,1727183443676,"fUST",-1444.10599963,0.0003,7,"2024-09-24T13:10:43.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055124,1727183443686,"fUST",-151.0,0.0003,120,"2024-09-24T13:10:43.686",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055125,1727183443695,"fUST",-151.0,0.0003,120,"2024-09-24T13:10:43.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055126,1727183443705,"fUST",-1000.0,0.0003,7,"2024-09-24T13:10:43.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055127,1727183443714,"fUST",-272.651362,0.0003,7,"2024-09-24T13:10:43.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055128,1727183443725,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055129,1727183443737,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055130,1727183443748,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055131,1727183443757,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055132,1727183443767,"fUST",-160.676674,0.0003,7,"2024-09-24T13:10:43.767",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055133,1727183443776,"fUST",-160.676674,0.0003,7,"2024-09-24T13:10:43.776",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055134,1727183443786,"fUST",-272.0,0.0003,2,"2024-09-24T13:10:43.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055135,1727183443795,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055136,1727183443804,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055137,1727183443814,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055138,1727183443824,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.824",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055139,1727183443833,"fUST",-384.16,0.0003,14,"2024-09-24T13:10:43.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055140,1727183443843,"fUST",-1209.94331416,0.0003,3,"2024-09-24T13:10:43.843",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055141,1727183443853,"fUST",-402.221516,0.0003,7,"2024-09-24T13:10:43.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055142,1727183443862,"fUST",-402.221516,0.0003,7,"2024-09-24T13:10:43.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055143,1727183443871,"fUST",-1000.0,0.0003,2,"2024-09-24T13:10:43.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055144,1727183443880,"fUST",-1000.0,0.0003,2,"2024-09-24T13:10:43.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055145,1727183443890,"fUST",-1000.0,0.0003,2,"2024-09-24T13:10:43.890",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055146,1727183443899,"fUST",-1000.0,0.0003,2,"2024-09-24T13:10:43.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055147,1727183443909,"fUST",-1000.0,0.0003,2,"2024-09-24T13:10:43.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055148,1727183443919,"fUST",-1000.0,0.0003,2,"2024-09-24T13:10:43.919",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055149,1727183443928,"fUST",-1000.0,0.0003,2,"2024-09-24T13:10:43.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055150,1727183443938,"fUST",-302.90088783,0.0003,2,"2024-09-24T13:10:43.938",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055151,1727183443947,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.947",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055152,1727183443956,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.956",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055153,1727183443966,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:43.966",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055154,1727183443975,"fUST",-525.278445,0.0003,7,"2024-09-24T13:10:43.975",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055155,1727183443984,"fUST",-525.278445,0.0003,7,"2024-09-24T13:10:43.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055156,1727183444004,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055157,1727183444013,"fUST",-2032.49706,0.0003,7,"2024-09-24T13:10:44.013",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055158,1727183444023,"fUST",-2032.49706,0.0003,7,"2024-09-24T13:10:44.023",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055159,1727183444032,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055160,1727183444041,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.041",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055161,1727183444050,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055162,1727183444060,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055163,1727183444069,"fUST",-624.0,0.0003,2,"2024-09-24T13:10:44.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055164,1727183444078,"fUST",-462.472312,0.0003,7,"2024-09-24T13:10:44.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055165,1727183444088,"fUST",-462.472312,0.0003,7,"2024-09-24T13:10:44.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055166,1727183444100,"fUST",-685.358578,0.0003,7,"2024-09-24T13:10:44.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055167,1727183444110,"fUST",-685.358578,0.0003,7,"2024-09-24T13:10:44.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055168,1727183444120,"fUST",-442.072804,0.0003,7,"2024-09-24T13:10:44.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055169,1727183444129,"fUST",-442.072804,0.0003,7,"2024-09-24T13:10:44.129",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055170,1727183444138,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055171,1727183444148,"fUST",-186.722519,0.0003,2,"2024-09-24T13:10:44.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055172,1727183444158,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055173,1727183444168,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055174,1727183444177,"fUST",-320.322419,0.0003,7,"2024-09-24T13:10:44.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055175,1727183444186,"fUST",-320.322419,0.0003,7,"2024-09-24T13:10:44.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055176,1727183444195,"fUST",-1324.981657,0.0003,7,"2024-09-24T13:10:44.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055177,1727183444206,"fUST",-1324.981657,0.0003,7,"2024-09-24T13:10:44.206",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055178,1727183444216,"fUST",-330.093478,0.0003,7,"2024-09-24T13:10:44.216",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055179,1727183444226,"fUST",-330.093478,0.0003,7,"2024-09-24T13:10:44.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055180,1727183444236,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.236",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055181,1727183444246,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055182,1727183444258,"fUST",-314.94573,0.0003,7,"2024-09-24T13:10:44.258",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055183,1727183444268,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055184,1727183444277,"fUST",-314.94573,0.0003,7,"2024-09-24T13:10:44.277",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055185,1727183444287,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.287",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055186,1727183444296,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.296",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055187,1727183444306,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.306",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055188,1727183444315,"fUST",-1548.376721,0.0003,7,"2024-09-24T13:10:44.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055189,1727183444325,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.325",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055190,1727183444335,"fUST",-1548.376721,0.0003,7,"2024-09-24T13:10:44.335",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055191,1727183444344,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.344",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055192,1727183444354,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055193,1727183444363,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055194,1727183444373,"fUST",-1209.94331415,0.0003,3,"2024-09-24T13:10:44.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055195,1727183444383,"fUST",-553.122278,0.0003,7,"2024-09-24T13:10:44.383",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055196,1727183444392,"fUST",-553.122278,0.0003,7,"2024-09-24T13:10:44.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055197,1727183444402,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.402",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055198,1727183444412,"fUST",-500.0,0.0003,9,"2024-09-24T13:10:44.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055199,1727183444421,"fUST",-342.587468,0.0003,7,"2024-09-24T13:10:44.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055200,1727183444431,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055201,1727183444440,"fUST",-342.587468,0.0003,7,"2024-09-24T13:10:44.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055202,1727183444450,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055203,1727183444459,"fUST",-631.190564,0.0003,7,"2024-09-24T13:10:44.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055204,1727183444469,"fUST",-631.190564,0.0003,7,"2024-09-24T13:10:44.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055205,1727183444479,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055206,1727183444490,"fUST",-466.91109,0.0003,7,"2024-09-24T13:10:44.490",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055207,1727183444500,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055208,1727183444510,"fUST",-466.91109,0.0003,7,"2024-09-24T13:10:44.510",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055209,1727183444519,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.519",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055210,1727183444529,"fUST",-281.911707,0.0003,7,"2024-09-24T13:10:44.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055211,1727183444538,"fUST",-281.911707,0.0003,7,"2024-09-24T13:10:44.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055212,1727183444548,"fUST",-2496.237133,0.0003,7,"2024-09-24T13:10:44.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055213,1727183444560,"fUST",-2496.237133,0.0003,7,"2024-09-24T13:10:44.560",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055214,1727183444570,"fUST",-953.357891,0.0003,7,"2024-09-24T13:10:44.570",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055215,1727183444579,"fUST",-670.040962,0.0003,7,"2024-09-24T13:10:44.579",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055216,1727183444589,"fUST",-953.357891,0.0003,7,"2024-09-24T13:10:44.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055217,1727183444598,"fUST",-151.0,0.0003,7,"2024-09-24T13:10:44.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055218,1727183444607,"fUST",-670.040962,0.0003,7,"2024-09-24T13:10:44.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055219,1727183444617,"fUST",-259.0,0.0003,2,"2024-09-24T13:10:44.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055220,1727183444627,"fUST",-202.941271,0.0003,7,"2024-09-24T13:10:44.627",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055221,1727183444637,"fUST",-211.0,0.0003,2,"2024-09-24T13:10:44.637",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055222,1727183444646,"fUST",-202.941271,0.0003,7,"2024-09-24T13:10:44.646",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055223,1727183444655,"fUST",-591.703,0.0003002,2,"2024-09-24T13:10:44.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055224,1727183444666,"fUST",-200.0,0.00030022,2,"2024-09-24T13:10:44.666",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055225,1727183444675,"fUST",-183.01,0.00030036,7,"2024-09-24T13:10:44.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055226,1727183444684,"fUST",-166.51,0.00030036,7,"2024-09-24T13:10:44.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055227,1727183444693,"fUST",-470.2,0.00030099,5,"2024-09-24T13:10:44.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055228,1727183444703,"fUST",-150.112233,0.000301,10,"2024-09-24T13:10:44.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055229,1727183444712,"fUST",-150.112233,0.000301,10,"2024-09-24T13:10:44.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055230,1727183444722,"fUST",-10884.54,0.000301,14,"2024-09-24T13:10:44.722",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055231,1727183444731,"fUST",-4910.04,0.000301,14,"2024-09-24T13:10:44.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055232,1727183444742,"fUST",-2919.41,0.000301,14,"2024-09-24T13:10:44.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055233,1727183444752,"fUST",-184.75,0.000301,7,"2024-09-24T13:10:44.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055234,1727183444761,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055235,1727183444770,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.770",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055236,1727183444780,"fUST",-152.345085,0.00030126,7,"2024-09-24T13:10:44.780",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055237,1727183444791,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.791",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055238,1727183444802,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055239,1727183444814,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055240,1727183444825,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055241,1727183444835,"fUST",-196.902486,0.00030126,7,"2024-09-24T13:10:44.835",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055242,1727183444847,"fUST",-196.902486,0.00030126,7,"2024-09-24T13:10:44.847",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055243,1727183444856,"fUST",-196.902486,0.00030126,7,"2024-09-24T13:10:44.856",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055244,1727183444866,"fUST",-196.902486,0.00030126,7,"2024-09-24T13:10:44.866",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055245,1727183444876,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055246,1727183444886,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.886",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055247,1727183444896,"fUST",-253.03392,0.00030126,7,"2024-09-24T13:10:44.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055248,1727183444906,"fUST",-253.03392,0.00030126,7,"2024-09-24T13:10:44.906",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055249,1727183444917,"fUST",-253.03392,0.00030126,7,"2024-09-24T13:10:44.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055250,1727183444926,"fUST",-253.03392,0.00030126,7,"2024-09-24T13:10:44.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055251,1727183444937,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055252,1727183444948,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055253,1727183444960,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.960",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055254,1727183444969,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.969",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055255,1727183444980,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055256,1727183444994,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:44.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055257,1727183445004,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055258,1727183445015,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055259,1727183445026,"fUST",-160.676674,0.00030126,7,"2024-09-24T13:10:45.026",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055260,1727183445035,"fUST",-160.676674,0.00030126,7,"2024-09-24T13:10:45.035",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055261,1727183445044,"fUST",-160.676674,0.00030126,7,"2024-09-24T13:10:45.044",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055262,1727183445054,"fUST",-160.676674,0.00030126,7,"2024-09-24T13:10:45.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055263,1727183445063,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.063",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055264,1727183445073,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055265,1727183445082,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055266,1727183445092,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.092",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055267,1727183445101,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.101",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055268,1727183445110,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055269,1727183445120,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055270,1727183445131,"fUST",-196.071979,0.00030126,7,"2024-09-24T13:10:45.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055271,1727183445141,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055272,1727183445150,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055273,1727183445158,"fUST",-228.680356,0.00030126,7,"2024-09-24T13:10:45.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055274,1727183445168,"fUST",-525.278445,0.00030126,7,"2024-09-24T13:10:45.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055275,1727183445176,"fUST",-525.278445,0.00030126,7,"2024-09-24T13:10:45.176",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055276,1727183445186,"fUST",-292.87453,0.00030126,7,"2024-09-24T13:10:45.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055277,1727183445196,"fUST",-2032.49706,0.00030126,7,"2024-09-24T13:10:45.196",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055278,1727183445205,"fUST",-2032.49706,0.00030126,7,"2024-09-24T13:10:45.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055279,1727183445216,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.216",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055280,1727183445227,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055281,1727183445237,"fUST",-271.8,0.00030126,7,"2024-09-24T13:10:45.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055282,1727183445247,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055283,1727183445257,"fUST",-462.472312,0.00030126,7,"2024-09-24T13:10:45.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055284,1727183445267,"fUST",-462.472312,0.00030126,7,"2024-09-24T13:10:45.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055285,1727183445276,"fUST",-685.358578,0.00030126,7,"2024-09-24T13:10:45.276",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055286,1727183445286,"fUST",-685.358578,0.00030126,7,"2024-09-24T13:10:45.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055287,1727183445295,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055288,1727183445304,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055289,1727183445314,"fUST",-284.621084,0.00030126,7,"2024-09-24T13:10:45.314",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055290,1727183445323,"fUST",-320.322419,0.00030126,7,"2024-09-24T13:10:45.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055291,1727183445332,"fUST",-320.322419,0.00030126,7,"2024-09-24T13:10:45.332",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055292,1727183445341,"fUST",-1324.981657,0.00030126,7,"2024-09-24T13:10:45.341",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055293,1727183445352,"fUST",-1324.981657,0.00030126,7,"2024-09-24T13:10:45.352",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055294,1727183445362,"fUST",-330.093478,0.00030126,7,"2024-09-24T13:10:45.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055295,1727183445372,"fUST",-330.093478,0.00030126,7,"2024-09-24T13:10:45.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055296,1727183445381,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055297,1727183445390,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055298,1727183445400,"fUST",-314.94573,0.00030126,7,"2024-09-24T13:10:45.400",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055299,1727183445409,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055300,1727183445418,"fUST",-314.94573,0.00030126,7,"2024-09-24T13:10:45.418",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055301,1727183445429,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.429",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055302,1727183445439,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055303,1727183445450,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055304,1727183445461,"fUST",-1548.376721,0.00030126,7,"2024-09-24T13:10:45.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055305,1727183445470,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.470",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055306,1727183445594,"fUST",-1548.376721,0.00030126,7,"2024-09-24T13:10:45.594",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055307,1727183445610,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055308,1727183445620,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.620",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055309,1727183445629,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.629",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055310,1727183445638,"fUST",-553.122278,0.00030126,7,"2024-09-24T13:10:45.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055311,1727183445647,"fUST",-553.122278,0.00030126,7,"2024-09-24T13:10:45.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055312,1727183445656,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.656",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055313,1727183445665,"fUST",-342.587468,0.00030126,7,"2024-09-24T13:10:45.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055314,1727183445675,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055315,1727183445684,"fUST",-342.587468,0.00030126,7,"2024-09-24T13:10:45.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055316,1727183445693,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055317,1727183445702,"fUST",-631.190564,0.00030126,7,"2024-09-24T13:10:45.702",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055318,1727183445711,"fUST",-631.190564,0.00030126,7,"2024-09-24T13:10:45.711",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055319,1727183445721,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.721",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055320,1727183445731,"fUST",-466.91109,0.00030126,7,"2024-09-24T13:10:45.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055321,1727183445742,"fUST",-151.0,0.00030126,7,"2024-09-24T13:10:45.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055322,1727183445752,"fUST",-466.91109,0.00030126,7,"2024-09-24T13:10:45.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055323,1727183445762,"fUST",-151.839638,0.00030126,7,"2024-09-24T13:10:45.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055324,1727183445772,"fUST",-281.911707,0.00030126,7,"2024-09-24T13:10:45.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055325,1727183445781,"fUST",-281.911707,0.00030126,7,"2024-09-24T13:10:45.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055326,1727183445791,"fUST",-2496.237133,0.00030126,7,"2024-09-24T13:10:45.791",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055328,1727183445800,"fUST",-2496.237133,0.00030126,7,"2024-09-24T13:10:45.800",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055330,1727183445809,"fUST",-316.26140204,0.00030126,7,"2024-09-24T13:10:45.809",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055331,1727183445926,"fUST",-4088.42011299,0.00027329,2,"2024-09-24T13:10:45.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055332,1727183445935,"fUST",-588.887551,0.00028359,7,"2024-09-24T13:10:45.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055333,1727183445945,"fUST",-588.887551,0.000291,7,"2024-09-24T13:10:45.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055334,1727183445954,"fUST",-588.887551,0.00029519,7,"2024-09-24T13:10:45.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055335,1727183445964,"fUST",-637.09648896,0.00030126,7,"2024-09-24T13:10:45.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055336,1727183445973,"fUST",-670.040962,0.00030126,7,"2024-09-24T13:10:45.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055337,1727183445982,"fUST",-953.357891,0.00030126,7,"2024-09-24T13:10:45.982",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055338,1727183445993,"fUST",-152.878018,0.00030126,7,"2024-09-24T13:10:45.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055339,1727183446002,"fUST",-670.040962,0.00030126,7,"2024-09-24T13:10:46.002",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055340,1727183446011,"fUST",-202.941271,0.00030126,7,"2024-09-24T13:10:46.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055341,1727183446022,"fUST",-202.941271,0.00030126,7,"2024-09-24T13:10:46.022",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055342,1727183446033,"fUST",-160.0,0.00030135,10,"2024-09-24T13:10:46.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055343,1727183446043,"fUST",-160.0,0.00030135,10,"2024-09-24T13:10:46.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055344,1727183446056,"fUST",-442.072804,0.00030135,7,"2024-09-24T13:10:46.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055345,1727183446066,"fUST",-442.072804,0.00030135,7,"2024-09-24T13:10:46.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055346,1727183446076,"fUST",-153.403534,0.00030136,7,"2024-09-24T13:10:46.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055347,1727183446085,"fUST",-151.64131,0.00030136,120,"2024-09-24T13:10:46.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055348,1727183446095,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055349,1727183446105,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.105",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055350,1727183446116,"fUST",-242.141653,0.00030136,7,"2024-09-24T13:10:46.116",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055351,1727183446127,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055352,1727183446139,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055353,1727183446150,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055354,1727183446159,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055355,1727183446169,"fUST",-212.287041,0.00030136,7,"2024-09-24T13:10:46.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055356,1727183446179,"fUST",-503.22134378,0.00030136,14,"2024-09-24T13:10:46.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055357,1727183446188,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055358,1727183446197,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.197",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055359,1727183446207,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055360,1727183446217,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.217",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055361,1727183446226,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055362,1727183446236,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.236",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055363,1727183446247,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055364,1727183446257,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055365,1727183446268,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055366,1727183446278,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.278",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055367,1727183446288,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055368,1727183446297,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.297",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055369,1727183446309,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055370,1727183446319,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055371,1727183446328,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.328",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055372,1727183446344,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.344",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055373,1727183446354,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055374,1727183446364,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055375,1727183446374,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.374",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055376,1727183446385,"fUST",-444.608967,0.00030136,7,"2024-09-24T13:10:46.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055377,1727183446396,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.396",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055378,1727183446406,"fUST",-476.25396369,0.00030136,14,"2024-09-24T13:10:46.406",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055379,1727183446416,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.416",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055380,1727183446426,"fUST",-500.0,0.00030136,10,"2024-09-24T13:10:46.426",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055382,1727183446436,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.436",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055384,1727183446445,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.445",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055385,1727183446455,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.455",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055387,1727183446465,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.465",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055388,1727183446474,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.474",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055389,1727183446483,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055390,1727183446493,"fUST",-505.00347395,0.00030136,14,"2024-09-24T13:10:46.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055391,1727183446503,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055392,1727183446513,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055393,1727183446522,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055394,1727183446532,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.532",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055395,1727183446541,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055396,1727183446554,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055397,1727183446564,"fUST",-385.63252677,0.00030136,14,"2024-09-24T13:10:46.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055398,1727183446573,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055399,1727183446583,"fUST",-579.71,0.00030136,14,"2024-09-24T13:10:46.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055400,1727183446593,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055401,1727183446603,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.603",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055402,1727183446613,"fUST",-332.87244,0.00030136,7,"2024-09-24T13:10:46.613",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055403,1727183446623,"fUST",-332.87244,0.00030136,7,"2024-09-24T13:10:46.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055404,1727183446633,"fUST",-332.872446,0.00030136,7,"2024-09-24T13:10:46.633",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055405,1727183446643,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055406,1727183446653,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.653",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055407,1727183446662,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.662",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055408,1727183446672,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.672",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055409,1727183446681,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.681",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055410,1727183446691,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055411,1727183446701,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.701",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055412,1727183446710,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.710",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055413,1727183446719,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.719",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055414,1727183446728,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.728",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055415,1727183446739,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.739",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055416,1727183446749,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055417,1727183446759,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055418,1727183446768,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055419,1727183446778,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055420,1727183446787,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055421,1727183446797,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055422,1727183446806,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055423,1727183446815,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055424,1727183446825,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055425,1727183446834,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055426,1727183446844,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055427,1727183446853,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055428,1727183446863,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055429,1727183446872,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055430,1727183446882,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.882",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055432,1727183446891,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.891",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055434,1727183446900,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.900",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055435,1727183446909,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055437,1727183446919,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:46.919",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055438,1727183446928,"fUST",-280.503852,0.00030136,7,"2024-09-24T13:10:46.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055439,1727183446937,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055440,1727183446947,"fUST",-399.80816064,0.00030136,14,"2024-09-24T13:10:46.947",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055441,1727183446957,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.957",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055442,1727183446966,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:46.966",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055443,1727183446975,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:46.975",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055444,1727183446984,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:46.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055445,1727183446996,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:46.996",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055446,1727183447015,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055447,1727183447025,"fUST",-290.43019461,0.00030136,14,"2024-09-24T13:10:47.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055448,1727183447034,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.034",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055449,1727183447043,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055450,1727183447052,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.052",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055451,1727183447062,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.062",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055452,1727183447071,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055453,1727183447081,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055454,1727183447091,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.091",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055455,1727183447100,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055456,1727183447110,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055457,1727183447119,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.119",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055458,1727183447128,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.128",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055459,1727183447137,"fUST",-196.902486,0.00030136,7,"2024-09-24T13:10:47.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055460,1727183447147,"fUST",-196.902478,0.00030136,7,"2024-09-24T13:10:47.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055461,1727183447156,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055462,1727183447166,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055463,1727183447175,"fUST",-602.8179419,0.00030136,14,"2024-09-24T13:10:47.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055464,1727183447185,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055465,1727183447194,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055466,1727183447204,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055467,1727183447213,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055468,1727183447223,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055469,1727183447233,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.233",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055470,1727183447247,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055471,1727183447257,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055472,1727183447266,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.266",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055473,1727183447276,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.276",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055474,1727183447285,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.285",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055475,1727183447294,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055476,1727183447303,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.303",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055477,1727183447313,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055478,1727183447322,"fUST",-715.31,0.00030136,14,"2024-09-24T13:10:47.322",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055479,1727183447331,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.331",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055480,1727183447341,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.341",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055481,1727183447350,"fUST",-716.92,0.00030136,14,"2024-09-24T13:10:47.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055482,1727183447360,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.360",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055483,1727183447369,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055484,1727183447379,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055485,1727183447388,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.388",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055486,1727183447398,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.398",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055487,1727183447408,"fUST",-253.03392,0.00030136,7,"2024-09-24T13:10:47.408",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055488,1727183447418,"fUST",-253.033918,0.00030136,7,"2024-09-24T13:10:47.418",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055489,1727183447428,"fUST",-503.82930112,0.00030136,14,"2024-09-24T13:10:47.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055490,1727183447437,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.437",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055491,1727183447447,"fUST",-598.30410554,0.00030136,3,"2024-09-24T13:10:47.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055492,1727183447457,"fUST",-550.2,0.00030136,14,"2024-09-24T13:10:47.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055493,1727183447467,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055494,1727183447476,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055495,1727183447487,"fUST",-506.27358347,0.00030136,14,"2024-09-24T13:10:47.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055496,1727183447497,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055497,1727183447507,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.507",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055498,1727183447516,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055499,1727183447526,"fUST",-502.4007304,0.00030136,14,"2024-09-24T13:10:47.526",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055500,1727183447537,"fUST",-424.68576835,0.00030136,14,"2024-09-24T13:10:47.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055501,1727183447546,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055502,1727183447558,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.558",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055503,1727183447568,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.568",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055504,1727183447577,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.577",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055505,1727183447587,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055506,1727183447596,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055507,1727183447606,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055508,1727183447616,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055509,1727183447627,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.627",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055510,1727183447637,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.637",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055511,1727183447647,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055512,1727183447656,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.656",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055513,1727183447666,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.666",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055514,1727183447675,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055515,1727183447685,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055516,1727183447695,"fUST",-263.642063,0.00030136,7,"2024-09-24T13:10:47.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055517,1727183447704,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055518,1727183447714,"fUST",-502.28777492,0.00030136,14,"2024-09-24T13:10:47.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055519,1727183447723,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:47.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055520,1727183447734,"fUST",-235.740602,0.00030136,7,"2024-09-24T13:10:47.734",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055521,1727183447745,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055522,1727183447755,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055523,1727183447766,"fUST",-503.40496266,0.00030136,14,"2024-09-24T13:10:47.766",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055524,1727183447775,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.775",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055525,1727183447785,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.785",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055526,1727183447795,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055527,1727183447805,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055528,1727183447816,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055529,1727183447826,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055530,1727183447837,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.837",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055531,1727183447847,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.847",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055532,1727183447857,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.857",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055533,1727183447866,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.866",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055534,1727183447876,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:47.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055535,1727183447885,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.885",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055536,1727183447894,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.894",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055537,1727183447904,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055538,1727183447913,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.913",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055539,1727183447922,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.922",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055540,1727183447933,"fUST",-160.676674,0.00030136,7,"2024-09-24T13:10:47.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055541,1727183447944,"fUST",-160.676673,0.00030136,7,"2024-09-24T13:10:47.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055542,1727183447953,"fUST",-964.46,0.00030136,14,"2024-09-24T13:10:47.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055543,1727183447962,"fUST",-254.96848035,0.00030136,14,"2024-09-24T13:10:47.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055544,1727183448088,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055545,1727183448098,"fUST",-339.10678015,0.00030136,5,"2024-09-24T13:10:48.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055546,1727183448107,"fUST",-501.32,0.00030136,7,"2024-09-24T13:10:48.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055547,1727183448117,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055548,1727183448125,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055549,1727183448135,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055550,1727183448144,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.144",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055551,1727183448154,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055552,1727183448163,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055553,1727183448172,"fUST",-500.0,0.00030136,2,"2024-09-24T13:10:48.172",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055554,1727183448182,"fUST",-513.26154922,0.00030136,14,"2024-09-24T13:10:48.182",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055555,1727183448191,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055556,1727183448200,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.200",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055557,1727183448210,"fUST",-505.75665491,0.00030136,14,"2024-09-24T13:10:48.210",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055558,1727183448219,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.219",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055559,1727183448228,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055560,1727183448239,"fUST",-156.477397,0.00030136,7,"2024-09-24T13:10:48.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055561,1727183448249,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.249",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055562,1727183448258,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.258",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055563,1727183448268,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055564,1727183448277,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.277",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055565,1727183448287,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.287",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055566,1727183448297,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.297",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055567,1727183448306,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.306",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055568,1727183448316,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:48.316",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055569,1727183448325,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.325",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055570,1727183448335,"fUST",-703.23,0.00030136,14,"2024-09-24T13:10:48.335",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055571,1727183448344,"fUST",-1000.0,0.00030136,14,"2024-09-24T13:10:48.344",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055572,1727183448354,"fUST",-500.80485147,0.00030136,14,"2024-09-24T13:10:48.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055573,1727183448363,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055574,1727183448372,"fUST",-982.38,0.00030136,14,"2024-09-24T13:10:48.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055575,1727183448382,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055576,1727183448392,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055577,1727183448402,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.402",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055578,1727183448412,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055579,1727183448423,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.423",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055580,1727183448432,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.432",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055581,1727183448441,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055582,1727183448451,"fUST",-1000.2,0.00030136,20,"2024-09-24T13:10:48.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055583,1727183448461,"fUST",-845.31,0.00030136,7,"2024-09-24T13:10:48.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055584,1727183448472,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055585,1727183448481,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.481",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055586,1727183448493,"fUST",-502.7912257,0.00030136,14,"2024-09-24T13:10:48.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055587,1727183448502,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055588,1727183448511,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055589,1727183448520,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055590,1727183448529,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055591,1727183448539,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055592,1727183448549,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.549",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055593,1727183448562,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055594,1727183448572,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055595,1727183448581,"fUST",-402.221516,0.00030136,7,"2024-09-24T13:10:48.581",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055596,1727183448591,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055597,1727183448602,"fUST",-402.221509,0.00030136,7,"2024-09-24T13:10:48.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055598,1727183448612,"fUST",-248.59790801,0.00030136,14,"2024-09-24T13:10:48.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055599,1727183448621,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055600,1727183448632,"fUST",-503.25,0.00030136,14,"2024-09-24T13:10:48.632",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055601,1727183448642,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.642",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055602,1727183448652,"fUST",-690.5,0.00030136,14,"2024-09-24T13:10:48.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055603,1727183448661,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055604,1727183448671,"fUST",-1040.87,0.00030136,14,"2024-09-24T13:10:48.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055605,1727183448680,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055606,1727183448690,"fUST",-550.98,0.00030136,14,"2024-09-24T13:10:48.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055607,1727183448699,"fUST",-771.06,0.00030136,14,"2024-09-24T13:10:48.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055608,1727183448709,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055609,1727183448718,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.718",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055610,1727183448729,"fUST",-509.1509349,0.00030136,14,"2024-09-24T13:10:48.729",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055611,1727183448739,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.739",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055612,1727183448748,"fUST",-874.58,0.00030136,2,"2024-09-24T13:10:48.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055613,1727183448757,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055614,1727183448768,"fUST",-983.4,0.00030136,14,"2024-09-24T13:10:48.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055615,1727183448778,"fUST",-582.74,0.00030136,14,"2024-09-24T13:10:48.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055616,1727183448787,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055617,1727183448797,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055618,1727183448807,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055619,1727183448816,"fUST",-500.0,0.00030136,2,"2024-09-24T13:10:48.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055620,1727183448826,"fUST",-560.85,0.00030136,14,"2024-09-24T13:10:48.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055621,1727183448836,"fUST",-488.00084634,0.00030136,14,"2024-09-24T13:10:48.836",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055622,1727183448845,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055623,1727183448854,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.854",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055624,1727183448865,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.865",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055625,1727183448874,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.874",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055626,1727183448884,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.884",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055627,1727183448894,"fUST",-509.42840549,0.00030136,14,"2024-09-24T13:10:48.894",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055628,1727183448904,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055629,1727183448913,"fUST",-1774.29,0.00030136,14,"2024-09-24T13:10:48.913",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055630,1727183448923,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055631,1727183448933,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055632,1727183448942,"fUST",-506.34592671,0.00030136,14,"2024-09-24T13:10:48.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055633,1727183448952,"fUST",-685.04,0.00030136,14,"2024-09-24T13:10:48.952",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055634,1727183448962,"fUST",-500.0,0.00030136,120,"2024-09-24T13:10:48.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055635,1727183448971,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055636,1727183448981,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055637,1727183448991,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:48.991",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055638,1727183449000,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.000",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055639,1727183449010,"fUST",-521.76,0.00030136,14,"2024-09-24T13:10:49.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055640,1727183449020,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055641,1727183449029,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055642,1727183449039,"fUST",-150.0,0.00030136,14,"2024-09-24T13:10:49.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055643,1727183449049,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055644,1727183449059,"fUST",-255.80139969,0.00030136,14,"2024-09-24T13:10:49.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055645,1727183449069,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055646,1727183449079,"fUST",-866.81,0.00030136,14,"2024-09-24T13:10:49.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055647,1727183449088,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055648,1727183449099,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055649,1727183449108,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055650,1727183449118,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055651,1727183449127,"fUST",-1075.54,0.00030136,14,"2024-09-24T13:10:49.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055652,1727183449136,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055653,1727183449146,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055654,1727183449156,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055655,1727183449166,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055656,1727183449175,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055657,1727183449185,"fUST",-738.16,0.00030136,7,"2024-09-24T13:10:49.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055658,1727183449195,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055659,1727183449204,"fUST",-971.28,0.00030136,14,"2024-09-24T13:10:49.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055660,1727183449214,"fUST",-1613.37,0.00030136,14,"2024-09-24T13:10:49.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055661,1727183449224,"fUST",-1097.6,0.00030136,14,"2024-09-24T13:10:49.224",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055662,1727183449235,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055663,1727183449246,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055664,1727183449255,"fUST",-565.12,0.00030136,14,"2024-09-24T13:10:49.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055665,1727183449265,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055666,1727183449274,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.274",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055667,1727183449284,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.284",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055668,1727183449294,"fUST",-204.62654915,0.00030136,14,"2024-09-24T13:10:49.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055669,1727183449304,"fUST",-664.73,0.00030136,14,"2024-09-24T13:10:49.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055670,1727183449313,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055671,1727183449324,"fUST",-510.7760242,0.00030136,14,"2024-09-24T13:10:49.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055672,1727183449334,"fUST",-198.01935086,0.00030136,14,"2024-09-24T13:10:49.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055673,1727183449343,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055674,1727183449353,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.353",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055675,1727183449363,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055676,1727183449372,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055677,1727183449381,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055678,1727183449391,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055679,1727183449401,"fUST",-612.602759,0.00030136,7,"2024-09-24T13:10:49.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055680,1727183449411,"fUST",-612.602762,0.00030136,7,"2024-09-24T13:10:49.411",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055681,1727183449422,"fUST",-931.14,0.00030136,14,"2024-09-24T13:10:49.422",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055682,1727183449431,"fUST",-1600.34,0.00030136,14,"2024-09-24T13:10:49.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055683,1727183449441,"fUST",-815.6,0.00030136,14,"2024-09-24T13:10:49.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055684,1727183449450,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055685,1727183449461,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055686,1727183449471,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.471",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055687,1727183449481,"fUST",-1015.01,0.00030136,14,"2024-09-24T13:10:49.481",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055688,1727183449491,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055689,1727183449500,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055690,1727183449509,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.509",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055691,1727183449518,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.518",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055692,1727183449528,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.528",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055693,1727183449538,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055694,1727183449550,"fUST",-814.57,0.00030136,14,"2024-09-24T13:10:49.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055695,1727183449563,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:49.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055696,1727183449573,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055697,1727183449582,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055698,1727183449592,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055699,1727183449602,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055700,1727183449612,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055701,1727183449622,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.622",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055702,1727183449631,"fUST",-269.51,0.00030136,7,"2024-09-24T13:10:49.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055703,1727183449643,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055704,1727183449654,"fUST",-566.53,0.00030136,14,"2024-09-24T13:10:49.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055705,1727183449663,"fUST",-593.08,0.00030136,14,"2024-09-24T13:10:49.663",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055706,1727183449672,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.672",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055707,1727183449682,"fUST",-1023.49,0.00030136,14,"2024-09-24T13:10:49.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055708,1727183449692,"fUST",-525.51275195,0.00030136,14,"2024-09-24T13:10:49.692",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055709,1727183449702,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.702",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055710,1727183449712,"fUST",-502.35322054,0.00030136,14,"2024-09-24T13:10:49.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055711,1727183449721,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.721",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055712,1727183449731,"fUST",-843.22,0.00030136,14,"2024-09-24T13:10:49.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055713,1727183449742,"fUST",-1314.69,0.00030136,14,"2024-09-24T13:10:49.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055714,1727183449752,"fUST",-890.05,0.00030136,14,"2024-09-24T13:10:49.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055715,1727183449761,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055716,1727183449771,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055717,1727183449779,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.779",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055718,1727183449789,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.789",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055719,1727183449798,"fUST",-921.47,0.00030136,14,"2024-09-24T13:10:49.798",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055720,1727183449808,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.808",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055721,1727183449818,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.818",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055722,1727183449829,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055723,1727183449838,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055724,1727183449848,"fUST",-633.78,0.00030136,14,"2024-09-24T13:10:49.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055725,1727183449858,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.858",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055726,1727183449867,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055727,1727183449876,"fUST",-525.278445,0.00030136,7,"2024-09-24T13:10:49.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055728,1727183449886,"fUST",-525.278445,0.00030136,7,"2024-09-24T13:10:49.886",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055729,1727183449895,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.895",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055730,1727183449905,"fUST",-525.278445,0.00030136,7,"2024-09-24T13:10:49.905",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055731,1727183449914,"fUST",-525.278445,0.00030136,7,"2024-09-24T13:10:49.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055732,1727183449924,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055733,1727183449933,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055734,1727183449943,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.943",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055735,1727183449953,"fUST",-507.02673291,0.00030136,14,"2024-09-24T13:10:49.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055736,1727183449962,"fUST",-855.94,0.00030136,2,"2024-09-24T13:10:49.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055737,1727183449971,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:49.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055738,1727183449981,"fUST",-525.278445,0.00030136,7,"2024-09-24T13:10:49.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055739,1727183449992,"fUST",-525.278445,0.00030136,7,"2024-09-24T13:10:49.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055740,1727183450001,"fUST",-525.278445,0.00030136,7,"2024-09-24T13:10:50.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055741,1727183450011,"fUST",-525.278436,0.00030136,7,"2024-09-24T13:10:50.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055742,1727183450020,"fUST",-715.92,0.00030136,14,"2024-09-24T13:10:50.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055743,1727183450029,"fUST",-1180.58,0.00030136,14,"2024-09-24T13:10:50.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055744,1727183450039,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055745,1727183450048,"fUST",-772.86,0.00030136,14,"2024-09-24T13:10:50.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055746,1727183450058,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055747,1727183450067,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.067",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055748,1727183450076,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055749,1727183450086,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.086",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055750,1727183450096,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.096",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055751,1727183450106,"fUST",-504.82178185,0.00030136,14,"2024-09-24T13:10:50.106",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055752,1727183450116,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.116",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055753,1727183450126,"fUST",-506.82373403,0.00030136,14,"2024-09-24T13:10:50.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055754,1727183450136,"fUST",-2032.49706,0.00030136,7,"2024-09-24T13:10:50.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055755,1727183450146,"fUST",-2032.49706,0.00030136,7,"2024-09-24T13:10:50.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055756,1727183450156,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055757,1727183450166,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055758,1727183450176,"fUST",-2032.49706,0.00030136,7,"2024-09-24T13:10:50.176",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055759,1727183450185,"fUST",-2032.49706,0.00030136,7,"2024-09-24T13:10:50.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055760,1727183450194,"fUST",-597.02573248,0.00030136,14,"2024-09-24T13:10:50.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055761,1727183450203,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055762,1727183450214,"fUST",-2032.49706,0.00030136,7,"2024-09-24T13:10:50.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055763,1727183450224,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.224",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055764,1727183450235,"fUST",-2032.49706,0.00030136,7,"2024-09-24T13:10:50.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055765,1727183450247,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:50.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055766,1727183450358,"fUST",-2032.49706,0.00030136,7,"2024-09-24T13:10:50.358",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055767,1727183450368,"fUST",-169.76372308,0.00030136,14,"2024-09-24T13:10:50.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055768,1727183450889,"fUST",-836.32,0.00025194,3,"2024-09-24T13:10:50.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055769,1727183450898,"fUST",-1607.525839,0.00028359,7,"2024-09-24T13:10:50.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055770,1727183450908,"fUST",-588.887551,0.00029708,7,"2024-09-24T13:10:50.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055771,1727183450918,"fUST",-588.887551,0.0002989,7,"2024-09-24T13:10:50.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055772,1727183450927,"fUST",-588.887551,0.000299,7,"2024-09-24T13:10:50.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055773,1727183450936,"fUST",-588.887551,0.0002997,7,"2024-09-24T13:10:50.936",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055774,1727183450946,"fUST",-588.887551,0.00029973,7,"2024-09-24T13:10:50.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055775,1727183450955,"fUST",-588.887551,0.0003,7,"2024-09-24T13:10:50.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055776,1727183450965,"fUST",-330.23627692,0.00030136,14,"2024-09-24T13:10:50.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055777,1727183450974,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:50.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055778,1727183450983,"fUST",-2032.49705,0.00030136,7,"2024-09-24T13:10:50.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055779,1727183450993,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:50.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055780,1727183451002,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:51.002",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055781,1727183451012,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:51.012",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055782,1727183451021,"fUST",-1008.64,0.00030136,14,"2024-09-24T13:10:51.021",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055783,1727183451030,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055784,1727183451039,"fUST",-224.23437435,0.00030136,14,"2024-09-24T13:10:51.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055785,1727183451049,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055786,1727183451058,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:51.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055787,1727183451067,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:51.067",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055788,1727183451076,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:51.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055789,1727183451085,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:51.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055790,1727183451094,"fUST",-737.29,0.00030136,14,"2024-09-24T13:10:51.094",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055791,1727183451103,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.103",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055792,1727183451111,"fUST",-198.226306,0.00030136,7,"2024-09-24T13:10:51.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055793,1727183451121,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.121",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055794,1727183451130,"fUST",-1153.19,0.00030136,14,"2024-09-24T13:10:51.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055795,1727183451140,"fUST",-839.49375992,0.00030136,14,"2024-09-24T13:10:51.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055796,1727183451149,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055797,1727183451158,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055798,1727183451167,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055799,1727183451177,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055800,1727183451186,"fUST",-462.472312,0.00030136,7,"2024-09-24T13:10:51.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055801,1727183451195,"fUST",-462.472312,0.00030136,7,"2024-09-24T13:10:51.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055802,1727183451205,"fUST",-462.472312,0.00030136,7,"2024-09-24T13:10:51.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055803,1727183451214,"fUST",-462.472312,0.00030136,7,"2024-09-24T13:10:51.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055804,1727183451223,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055805,1727183451232,"fUST",-560.6,0.00030136,14,"2024-09-24T13:10:51.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055806,1727183451242,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055807,1727183451251,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.251",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055808,1727183451260,"fUST",-462.472312,0.00030136,7,"2024-09-24T13:10:51.260",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055809,1727183451270,"fUST",-462.472312,0.00030136,7,"2024-09-24T13:10:51.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055810,1727183451279,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055811,1727183451288,"fUST",-462.472312,0.00030136,7,"2024-09-24T13:10:51.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055812,1727183451298,"fUST",-462.472305,0.00030136,7,"2024-09-24T13:10:51.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055813,1727183451308,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.308",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055814,1727183451317,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055815,1727183451326,"fUST",-500.61072688,0.00030136,14,"2024-09-24T13:10:51.326",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055816,1727183451336,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.336",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055817,1727183451345,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.345",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055818,1727183451354,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055819,1727183451363,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055820,1727183451372,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055821,1727183451382,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055822,1727183451391,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055823,1727183451400,"fUST",-501.55,0.00030136,14,"2024-09-24T13:10:51.400",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055824,1727183451409,"fUST",-775.8,0.00030136,14,"2024-09-24T13:10:51.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055825,1727183451419,"fUST",-685.358578,0.00030136,7,"2024-09-24T13:10:51.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055826,1727183451428,"fUST",-685.358578,0.00030136,7,"2024-09-24T13:10:51.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055827,1727183451437,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.437",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055828,1727183451447,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055829,1727183451456,"fUST",-685.358578,0.00030136,7,"2024-09-24T13:10:51.456",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055830,1727183451465,"fUST",-685.358578,0.00030136,7,"2024-09-24T13:10:51.465",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055831,1727183451474,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.474",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055832,1727183451483,"fUST",-685.358578,0.00030136,7,"2024-09-24T13:10:51.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055833,1727183451493,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055834,1727183451503,"fUST",-685.358578,0.00030136,7,"2024-09-24T13:10:51.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055835,1727183451512,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055836,1727183451521,"fUST",-685.358578,0.00030136,7,"2024-09-24T13:10:51.521",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055837,1727183451530,"fUST",-685.358585,0.00030136,7,"2024-09-24T13:10:51.530",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055838,1727183451539,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055839,1727183451550,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055840,1727183451561,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.561",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055841,1727183451570,"fUST",-500.0,0.00030136,7,"2024-09-24T13:10:51.570",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055842,1727183451579,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.579",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055843,1727183451588,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.588",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055844,1727183451598,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055845,1727183451607,"fUST",-986.37,0.00030136,14,"2024-09-24T13:10:51.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055846,1727183451617,"fUST",-501.57856523,0.00030136,14,"2024-09-24T13:10:51.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055847,1727183451628,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.628",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055848,1727183451637,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.637",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055849,1727183451646,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.646",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055850,1727183451656,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.656",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055851,1727183451665,"fUST",-524.21774861,0.00030136,14,"2024-09-24T13:10:51.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055852,1727183451674,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.674",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055853,1727183451683,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.683",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055854,1727183451692,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.692",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055855,1727183451701,"fUST",-502.54197791,0.00030136,14,"2024-09-24T13:10:51.701",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055856,1727183451711,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.711",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055857,1727183451720,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.720",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055858,1727183451729,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.729",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055859,1727183451739,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.739",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055860,1727183451748,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055861,1727183451758,"fUST",-415.42,0.00030136,14,"2024-09-24T13:10:51.758",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055862,1727183451767,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.767",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055863,1727183451776,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.776",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055864,1727183451786,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055865,1727183451795,"fUST",-599.57,0.00030136,14,"2024-09-24T13:10:51.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055866,1727183451804,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055867,1727183451813,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055868,1727183451822,"fUST",-624.3,0.00030136,14,"2024-09-24T13:10:51.822",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055869,1727183451833,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055870,1727183451842,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055871,1727183451851,"fUST",-442.072804,0.00030136,7,"2024-09-24T13:10:51.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055872,1727183451860,"fUST",-674.45,0.00030136,14,"2024-09-24T13:10:51.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055873,1727183451869,"fUST",-442.072804,0.00030136,7,"2024-09-24T13:10:51.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055874,1727183451878,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055875,1727183451887,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055876,1727183451896,"fUST",-442.072804,0.00030136,7,"2024-09-24T13:10:51.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055877,1727183451905,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.905",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055878,1727183451915,"fUST",-442.072804,0.00030136,7,"2024-09-24T13:10:51.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055879,1727183451924,"fUST",-775.14732377,0.00030136,14,"2024-09-24T13:10:51.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055880,1727183451933,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055881,1727183451942,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055882,1727183451951,"fUST",-442.072804,0.00030136,7,"2024-09-24T13:10:51.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055883,1727183451961,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055884,1727183451970,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:51.970",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055885,1727183451979,"fUST",-442.072804,0.00030136,7,"2024-09-24T13:10:51.979",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055886,1727183451989,"fUST",-442.072804,0.00030136,7,"2024-09-24T13:10:51.989",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055887,1727183452106,"fUST",-442.07281,0.00030136,7,"2024-09-24T13:10:52.106",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055888,1727183452116,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.116",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055889,1727183452125,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055890,1727183452135,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055891,1727183452144,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.144",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055892,1727183452152,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.152",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055893,1727183452161,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.161",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055894,1727183452172,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.172",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055895,1727183452181,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.181",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055896,1727183452191,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055897,1727183452200,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.200",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055898,1727183452209,"fUST",-681.67,0.00030136,14,"2024-09-24T13:10:52.209",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055899,1727183452219,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.219",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055900,1727183452230,"fUST",-626.57,0.00030136,14,"2024-09-24T13:10:52.230",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055901,1727183452242,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055902,1727183452253,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.253",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055903,1727183452263,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055904,1727183452275,"fUST",-535.52,0.00030136,14,"2024-09-24T13:10:52.275",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055905,1727183452286,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055906,1727183452297,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.297",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055907,1727183452308,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.308",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055908,1727183452320,"fUST",-179.2432135,0.00030136,14,"2024-09-24T13:10:52.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055909,1727183452333,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055910,1727183452343,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:52.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055911,1727183452354,"fUST",-193.018,0.00030136,7,"2024-09-24T13:10:52.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055912,1727183452366,"fUST",-317.24225476,0.00030136,14,"2024-09-24T13:10:52.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055913,1727183452375,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055914,1727183452386,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.386",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055915,1727183452398,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.398",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055916,1727183452410,"fUST",-593.20778063,0.00030136,14,"2024-09-24T13:10:52.410",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055917,1727183452420,"fUST",-765.133859,0.00030136,7,"2024-09-24T13:10:52.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055918,1727183452430,"fUST",-765.13385,0.00030136,7,"2024-09-24T13:10:52.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055919,1727183452440,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055920,1727183452451,"fUST",-873.25,0.00030136,14,"2024-09-24T13:10:52.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055921,1727183452463,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055922,1727183452472,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055923,1727183452481,"fUST",-1089.71,0.00030136,14,"2024-09-24T13:10:52.481",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055924,1727183452493,"fUST",-792.01,0.00030136,14,"2024-09-24T13:10:52.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055925,1727183452505,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055926,1727183452515,"fUST",-511.42,0.00030136,14,"2024-09-24T13:10:52.515",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055927,1727183452526,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.526",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055928,1727183452537,"fUST",-502.34353359,0.00030136,14,"2024-09-24T13:10:52.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055929,1727183452546,"fUST",-424.91,0.00030136,14,"2024-09-24T13:10:52.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055930,1727183452560,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.560",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055931,1727183452570,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.570",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055932,1727183452580,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055933,1727183452589,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055934,1727183452601,"fUST",-501.93022482,0.00030136,14,"2024-09-24T13:10:52.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055935,1727183452611,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055936,1727183452623,"fUST",-605.08125337,0.00030136,14,"2024-09-24T13:10:52.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055937,1727183452633,"fUST",-193.35870197,0.00030136,14,"2024-09-24T13:10:52.633",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055938,1727183452643,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055939,1727183452653,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.653",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055940,1727183452665,"fUST",-337.95285531,0.00030136,14,"2024-09-24T13:10:52.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055941,1727183452675,"fUST",-167.00556814,0.00030136,14,"2024-09-24T13:10:52.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055942,1727183452687,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055943,1727183452698,"fUST",-290.53428692,0.00030136,14,"2024-09-24T13:10:52.698",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055944,1727183452709,"fUST",-292.92,0.00030136,14,"2024-09-24T13:10:52.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055945,1727183452719,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:52.719",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055946,1727183452729,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:52.729",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055947,1727183452740,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:52.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055948,1727183452750,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:52.750",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055949,1727183452761,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:52.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055950,1727183452771,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:52.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055951,1727183452781,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055952,1727183452793,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055953,1727183452805,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055954,1727183452815,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055955,1727183452827,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.827",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055956,1727183452838,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055957,1727183452849,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055958,1727183452858,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.858",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055959,1727183452867,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055960,1727183452878,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055961,1727183452889,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055962,1727183452898,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055963,1727183452908,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055964,1727183452918,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055965,1727183452929,"fUST",-232.47,0.00030136,14,"2024-09-24T13:10:52.929",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055966,1727183452939,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.939",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055967,1727183452950,"fUST",-179.13507638,0.00030136,14,"2024-09-24T13:10:52.950",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055968,1727183452961,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055969,1727183452974,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055970,1727183452983,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:52.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055971,1727183452995,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:52.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055972,1727183453005,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055973,1727183453014,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.014",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055974,1727183453024,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055975,1727183453033,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055976,1727183453043,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055977,1727183453052,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.052",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055978,1727183453061,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.061",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055979,1727183453071,"fUST",-720.06,0.00030136,14,"2024-09-24T13:10:53.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055980,1727183453081,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055981,1727183453089,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055982,1727183453098,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055983,1727183453107,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055984,1727183453117,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055985,1727183453125,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055986,1727183453134,"fUST",-320.322419,0.00030136,7,"2024-09-24T13:10:53.134",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055987,1727183453143,"fUST",-320.322428,0.00030136,7,"2024-09-24T13:10:53.143",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055988,1727183453153,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.153",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055989,1727183453162,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.162",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055990,1727183453171,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.171",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055991,1727183453180,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.180",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055992,1727183453189,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.189",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055993,1727183453198,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055994,1727183453207,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055995,1727183453216,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.216",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055996,1727183453225,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055997,1727183453234,"fUST",-760.61,0.00030136,14,"2024-09-24T13:10:53.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055998,1727183453244,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339055999,1727183453253,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.253",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056000,1727183453263,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056001,1727183453272,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056002,1727183453282,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056003,1727183453291,"fUST",-1324.981657,0.00030136,7,"2024-09-24T13:10:53.291",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056004,1727183453301,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056005,1727183453310,"fUST",-1324.981652,0.00030136,7,"2024-09-24T13:10:53.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056006,1727183453320,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056007,1727183453330,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056008,1727183453339,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.339",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056009,1727183453349,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.349",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056010,1727183453358,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.358",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056011,1727183453368,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056012,1727183453378,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.378",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056013,1727183453388,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.388",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056014,1727183453397,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.397",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056015,1727183453406,"fUST",-330.093478,0.00030136,7,"2024-09-24T13:10:53.406",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056016,1727183453416,"fUST",-330.093475,0.00030136,7,"2024-09-24T13:10:53.416",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056017,1727183453425,"fUST",-1134.27,0.00030136,14,"2024-09-24T13:10:53.425",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056018,1727183453435,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056019,1727183453444,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.444",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056020,1727183453453,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.453",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056021,1727183453463,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056022,1727183453473,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.473",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056023,1727183453483,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056024,1727183453495,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056025,1727183453506,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056026,1727183453516,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056027,1727183453527,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056028,1727183453539,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056029,1727183453549,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.549",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056030,1727183453563,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056031,1727183453573,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056032,1727183453582,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056033,1727183453592,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056034,1727183453601,"fUST",-507.45797502,0.00030136,14,"2024-09-24T13:10:53.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056035,1727183453611,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056036,1727183453620,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.620",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056037,1727183453631,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056038,1727183453640,"fUST",-179.856379,0.00030136,7,"2024-09-24T13:10:53.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056039,1727183453651,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.651",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056040,1727183453660,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.660",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056041,1727183453669,"fUST",-438.77745086,0.00030136,14,"2024-09-24T13:10:53.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056042,1727183453678,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.678",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056043,1727183453687,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056044,1727183453697,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.697",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056045,1727183453706,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.706",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056046,1727183453715,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056047,1727183453724,"fUST",-502.23685426,0.00030136,14,"2024-09-24T13:10:53.724",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056048,1727183453733,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.733",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056049,1727183453743,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.743",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056050,1727183453753,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.753",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056051,1727183453761,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056052,1727183453773,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056053,1727183453784,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.784",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056054,1727183453794,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056055,1727183453805,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056056,1727183453815,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056057,1727183453827,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.827",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056058,1727183453838,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056059,1727183453848,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056060,1727183453858,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.858",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056061,1727183453867,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056062,1727183453878,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:53.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056063,1727183453888,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.888",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056064,1727183453899,"fUST",-314.94573,0.00030136,7,"2024-09-24T13:10:53.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056065,1727183453910,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.910",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056066,1727183453921,"fUST",-245.961263,0.00030136,7,"2024-09-24T13:10:53.921",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056067,1727183453931,"fUST",-314.945738,0.00030136,7,"2024-09-24T13:10:53.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056068,1727183453942,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056069,1727183453952,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.952",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056070,1727183453964,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056071,1727183453973,"fUST",-579.37028563,0.00030136,14,"2024-09-24T13:10:53.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056072,1727183453983,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056073,1727183453992,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:53.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056074,1727183454001,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056075,1727183454012,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.012",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056076,1727183454021,"fUST",-640.79797533,0.00030136,14,"2024-09-24T13:10:54.021",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056077,1727183454032,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056078,1727183454043,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056079,1727183454147,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056080,1727183454159,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056081,1727183454168,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056082,1727183454180,"fUST",-509.23280219,0.00030136,14,"2024-09-24T13:10:54.180",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056083,1727183454191,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056084,1727183454201,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056085,1727183454210,"fUST",-502.6196713,0.00030136,14,"2024-09-24T13:10:54.210",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056086,1727183454220,"fUST",-297.728922,0.00030136,7,"2024-09-24T13:10:54.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056087,1727183454229,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.229",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056088,1727183454238,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.238",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056089,1727183454247,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056090,1727183454257,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056091,1727183454267,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056092,1727183454277,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.277",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056093,1727183454286,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056094,1727183454295,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056095,1727183454304,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056096,1727183454315,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056097,1727183454326,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.326",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056098,1727183454336,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.336",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056099,1727183454347,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.347",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056100,1727183454357,"fUST",-1230.54,0.00030136,14,"2024-09-24T13:10:54.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056101,1727183454368,"fUST",-3825.82,0.00030136,14,"2024-09-24T13:10:54.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056102,1727183454379,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056103,1727183454390,"fUST",-511.23,0.00030136,14,"2024-09-24T13:10:54.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056104,1727183454403,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056105,1727183454413,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056106,1727183454425,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.425",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056107,1727183454435,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056108,1727183454447,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056109,1727183454457,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056110,1727183454467,"fUST",-1548.376721,0.00030136,7,"2024-09-24T13:10:54.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056111,1727183454477,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.477",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056112,1727183454486,"fUST",-1548.376722,0.00030136,7,"2024-09-24T13:10:54.486",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056113,1727183454497,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056114,1727183454513,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056115,1727183454523,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056116,1727183454532,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.532",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056117,1727183454541,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056118,1727183454551,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056119,1727183454564,"fUST",-271.261063,0.00030136,7,"2024-09-24T13:10:54.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056120,1727183454573,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056121,1727183454582,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056122,1727183454591,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056123,1727183454601,"fUST",-572.62,0.00030136,14,"2024-09-24T13:10:54.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056124,1727183454612,"fUST",-502.51974901,0.00030136,14,"2024-09-24T13:10:54.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056125,1727183454621,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056126,1727183454630,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056127,1727183454641,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056128,1727183454650,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056129,1727183454660,"fUST",-504.37926488,0.00030136,14,"2024-09-24T13:10:54.660",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056130,1727183454669,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056131,1727183454678,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.678",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056132,1727183454687,"fUST",-1000.0,0.00030136,28,"2024-09-24T13:10:54.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056133,1727183454696,"fUST",-1000.0,0.00030136,28,"2024-09-24T13:10:54.696",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056134,1727183454705,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056135,1727183454715,"fUST",-501.26209776,0.00030136,14,"2024-09-24T13:10:54.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056136,1727183454725,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056137,1727183454737,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056138,1727183454753,"fUST",-1000.0,0.00030136,28,"2024-09-24T13:10:54.753",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056139,1727183454764,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.764",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056140,1727183454774,"fUST",-1000.0,0.00030136,28,"2024-09-24T13:10:54.774",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056141,1727183454785,"fUST",-522.61943355,0.00030136,14,"2024-09-24T13:10:54.785",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056142,1727183454796,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.796",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056143,1727183454806,"fUST",-1000.0,0.00030136,28,"2024-09-24T13:10:54.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056144,1727183454816,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056145,1727183454828,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:54.828",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056146,1727183454838,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056147,1727183454850,"fUST",-1000.0,0.00030136,28,"2024-09-24T13:10:54.850",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056148,1727183454860,"fUST",-1000.0,0.00030136,28,"2024-09-24T13:10:54.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056149,1727183454871,"fUST",-850.764172,0.00030136,28,"2024-09-24T13:10:54.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056150,1727183454881,"fUST",-1023.23,0.00030136,14,"2024-09-24T13:10:54.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056151,1727183454892,"fUST",-510.04543232,0.00030136,14,"2024-09-24T13:10:54.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056152,1727183454902,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056153,1727183454916,"fUST",-507.63121296,0.00030136,14,"2024-09-24T13:10:54.916",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056154,1727183454931,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056155,1727183454940,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:54.940",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056156,1727183454949,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:54.949",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056157,1727183454958,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:54.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056158,1727183454967,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:54.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056159,1727183454977,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:54.977",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056160,1727183454986,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:54.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056161,1727183454999,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:54.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056162,1727183455009,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.009",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056163,1727183455020,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056164,1727183455029,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:55.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056165,1727183455039,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:55.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056166,1727183455048,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:55.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056167,1727183455057,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:55.057",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056168,1727183455066,"fUST",-553.122278,0.00030136,7,"2024-09-24T13:10:55.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056169,1727183455077,"fUST",-553.122288,0.00030136,7,"2024-09-24T13:10:55.077",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056170,1727183455088,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056171,1727183455098,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056172,1727183455109,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056173,1727183455119,"fUST",-601.06917231,0.00030136,14,"2024-09-24T13:10:55.119",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056174,1727183455130,"fUST",-777.7,0.00030136,14,"2024-09-24T13:10:55.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056175,1727183455142,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.142",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056176,1727183455152,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.152",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056177,1727183455163,"fUST",-1020.85,0.00030136,14,"2024-09-24T13:10:55.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056178,1727183455173,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056179,1727183455183,"fUST",-152.715461,0.00030136,7,"2024-09-24T13:10:55.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056180,1727183455194,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056181,1727183455204,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056182,1727183455215,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.215",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056183,1727183455226,"fUST",-504.77628237,0.00030136,14,"2024-09-24T13:10:55.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056184,1727183455236,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.236",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056185,1727183455246,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056186,1727183455255,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056187,1727183455265,"fUST",-525.95383491,0.00030136,14,"2024-09-24T13:10:55.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056188,1727183455274,"fUST",-578.99,0.00030136,14,"2024-09-24T13:10:55.274",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056189,1727183455283,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056190,1727183455292,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056191,1727183455301,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056192,1727183455310,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056193,1727183455320,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056194,1727183455328,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.328",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056195,1727183455337,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.337",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056196,1727183455346,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.346",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056197,1727183455356,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.356",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056198,1727183455366,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056199,1727183455375,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056200,1727183455385,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056201,1727183455395,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056202,1727183455404,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.404",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056203,1727183455414,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.414",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056204,1727183455427,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056205,1727183455439,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056206,1727183455450,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056207,1727183455461,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056208,1727183455470,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.470",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056209,1727183455479,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056210,1727183455489,"fUST",-500.0,0.00030136,10,"2024-09-24T13:10:55.489",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056211,1727183455500,"fUST",-342.587468,0.00030136,7,"2024-09-24T13:10:55.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056212,1727183455511,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056213,1727183455521,"fUST",-342.587478,0.00030136,7,"2024-09-24T13:10:55.521",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056214,1727183455531,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056215,1727183455541,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056216,1727183455552,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056217,1727183455568,"fUST",-239.732511,0.00030136,7,"2024-09-24T13:10:55.568",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056218,1727183455578,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056219,1727183455587,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056220,1727183455597,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056221,1727183455608,"fUST",-500.78578628,0.00030136,14,"2024-09-24T13:10:55.608",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056222,1727183455618,"fUST",-653.58,0.00030136,14,"2024-09-24T13:10:55.618",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056223,1727183455628,"fUST",-1836.8,0.00030136,14,"2024-09-24T13:10:55.628",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056224,1727183455640,"fUST",-501.70604804,0.00030136,14,"2024-09-24T13:10:55.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056225,1727183455652,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056226,1727183455663,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.663",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056227,1727183455673,"fUST",-501.42413082,0.00030136,14,"2024-09-24T13:10:55.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056228,1727183455682,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056229,1727183455691,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056230,1727183455703,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056231,1727183455713,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.713",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056232,1727183455723,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056233,1727183455734,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.734",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056234,1727183455749,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056235,1727183455759,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056236,1727183455768,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056237,1727183455777,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.777",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056238,1727183455786,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056239,1727183455795,"fUST",-747.94,0.00030136,14,"2024-09-24T13:10:55.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056240,1727183455804,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056241,1727183455813,"fUST",-631.190564,0.00030136,7,"2024-09-24T13:10:55.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056242,1727183455823,"fUST",-631.190562,0.00030136,7,"2024-09-24T13:10:55.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056243,1727183455831,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:55.831",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056244,1727183455841,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.841",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056245,1727183455850,"fUST",-152.155449,0.00030136,7,"2024-09-24T13:10:55.850",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056246,1727183455859,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:55.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056247,1727183455868,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:55.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056248,1727183455878,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:55.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056249,1727183455886,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:55.886",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056250,1727183455896,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:55.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056251,1727183455904,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:55.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056252,1727183455914,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:55.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056253,1727183455923,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:55.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056254,1727183455932,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:55.932",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056255,1727183456032,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056256,1727183456042,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056257,1727183456054,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056258,1727183456065,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.065",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056259,1727183456074,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.074",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056260,1727183456083,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.083",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056261,1727183456092,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.092",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056262,1727183456101,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.101",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056263,1727183456110,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056264,1727183456120,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056265,1727183456129,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.129",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056266,1727183456138,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056267,1727183456147,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056268,1727183456157,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:56.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056269,1727183456167,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056270,1727183456177,"fUST",-151.0,0.00030136,7,"2024-09-24T13:10:56.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056271,1727183456189,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.189",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056272,1727183456199,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056273,1727183456208,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056274,1727183456217,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.217",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056275,1727183456227,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056276,1727183456238,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.238",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056277,1727183456250,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056278,1727183456259,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056279,1727183456269,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056280,1727183456279,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056281,1727183456289,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056282,1727183456299,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.299",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056283,1727183456308,"fUST",-466.91109,0.00030136,7,"2024-09-24T13:10:56.308",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056284,1727183456319,"fUST",-504.48339342,0.00030136,14,"2024-09-24T13:10:56.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056285,1727183456329,"fUST",-5848.15,0.00030136,14,"2024-09-24T13:10:56.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056286,1727183456339,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.339",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056287,1727183456348,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.348",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056288,1727183456358,"fUST",-466.91108,0.00030136,7,"2024-09-24T13:10:56.358",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056289,1727183456367,"fUST",-5848.31,0.00030136,14,"2024-09-24T13:10:56.367",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056290,1727183456377,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.377",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056291,1727183456387,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056292,1727183456396,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.396",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056293,1727183456406,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.406",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056294,1727183456416,"fUST",-300.76250974,0.00030136,14,"2024-09-24T13:10:56.416",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056295,1727183456427,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056296,1727183456437,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.437",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056297,1727183456447,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056298,1727183456458,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.458",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056299,1727183456467,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056300,1727183456477,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.477",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056301,1727183456486,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.486",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056302,1727183456496,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.496",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056303,1727183456505,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056304,1727183456514,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056305,1727183456524,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056306,1727183456533,"fUST",-519.91529827,0.00030136,14,"2024-09-24T13:10:56.533",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056307,1727183456542,"fUST",-281.911707,0.00030136,7,"2024-09-24T13:10:56.542",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056308,1727183456551,"fUST",-911.32,0.00030136,14,"2024-09-24T13:10:56.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056309,1727183456565,"fUST",-281.911716,0.00030136,7,"2024-09-24T13:10:56.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056310,1727183456574,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056311,1727183456583,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056312,1727183456594,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.594",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056313,1727183456604,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.604",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056314,1727183456616,"fUST",-501.66851292,0.00030136,14,"2024-09-24T13:10:56.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056315,1727183456625,"fUST",-504.04254207,0.00030136,14,"2024-09-24T13:10:56.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056316,1727183456638,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056317,1727183456649,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.649",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056318,1727183456661,"fUST",-504.54892817,0.00030136,14,"2024-09-24T13:10:56.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056319,1727183456672,"fUST",-502.60746646,0.00030136,14,"2024-09-24T13:10:56.672",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056320,1727183456682,"fUST",-606.13,0.00030136,14,"2024-09-24T13:10:56.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056321,1727183456691,"fUST",-500.44,0.00030136,14,"2024-09-24T13:10:56.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056322,1727183456700,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.700",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056323,1727183456709,"fUST",-627.49,0.00030136,14,"2024-09-24T13:10:56.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056324,1727183456718,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.718",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056325,1727183456728,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.728",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056326,1727183456737,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056327,1727183456748,"fUST",-937.49,0.00030136,14,"2024-09-24T13:10:56.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056328,1727183456757,"fUST",-581.85577822,0.00030136,14,"2024-09-24T13:10:56.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056329,1727183456767,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.767",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056330,1727183456776,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.776",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056331,1727183456787,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056332,1727183456797,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056333,1727183456808,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.808",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056334,1727183456818,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.818",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056335,1727183456828,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.828",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056336,1727183456839,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056337,1727183456849,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056338,1727183456859,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056339,1727183456868,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056340,1727183456879,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056341,1727183456891,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.891",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056342,1727183456903,"fUST",-479.0241984,0.00030136,14,"2024-09-24T13:10:56.903",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056343,1727183456914,"fUST",-2496.237133,0.00030136,7,"2024-09-24T13:10:56.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056344,1727183456923,"fUST",-2496.23714,0.00030136,7,"2024-09-24T13:10:56.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056345,1727183456935,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:56.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056346,1727183456946,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:56.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056347,1727183456957,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:56.957",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056348,1727183456968,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:56.968",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056349,1727183456979,"fUST",-364.87634398,0.00030136,14,"2024-09-24T13:10:56.979",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056350,1727183456988,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:56.988",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056351,1727183457001,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:57.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056352,1727183457011,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056353,1727183457021,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:57.021",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056354,1727183457030,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056355,1727183457040,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.040",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056356,1727183457050,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056357,1727183457059,"fUST",-500.0,0.00030136,2,"2024-09-24T13:10:57.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056358,1727183457068,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.068",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056359,1727183457077,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.077",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056360,1727183457087,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.087",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056361,1727183457096,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:57.096",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056362,1727183457105,"fUST",-588.51867434,0.00030136,14,"2024-09-24T13:10:57.105",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056363,1727183457114,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:57.114",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056364,1727183457123,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:57.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056365,1727183457132,"fUST",-529.83163333,0.00030136,14,"2024-09-24T13:10:57.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056366,1727183457143,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:57.143",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056367,1727183457152,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.152",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056368,1727183457163,"fUST",-953.357891,0.00030136,7,"2024-09-24T13:10:57.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056369,1727183457173,"fUST",-953.35788191,0.00030136,7,"2024-09-24T13:10:57.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056370,1727183457182,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.182",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056371,1727183457191,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056372,1727183457201,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056373,1727183457209,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.209",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056374,1727183457218,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056375,1727183457227,"fUST",-670.040962,0.00030136,7,"2024-09-24T13:10:57.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056376,1727183457236,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.236",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056377,1727183457247,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056378,1727183457256,"fUST",-670.040953,0.00030136,7,"2024-09-24T13:10:57.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056379,1727183457265,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056380,1727183457275,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.275",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056381,1727183457285,"fUST",-666.54,0.00030136,14,"2024-09-24T13:10:57.285",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056382,1727183457295,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056383,1727183457305,"fUST",-592.18,0.00030136,14,"2024-09-24T13:10:57.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056384,1727183457314,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.314",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056385,1727183457323,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056386,1727183457333,"fUST",-594.57982543,0.00030136,14,"2024-09-24T13:10:57.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056387,1727183457342,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056388,1727183457352,"fUST",-2217.97,0.00030136,14,"2024-09-24T13:10:57.352",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056389,1727183457361,"fUST",-770.23,0.00030136,14,"2024-09-24T13:10:57.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056390,1727183457371,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056391,1727183457381,"fUST",-514.7760318,0.00030136,14,"2024-09-24T13:10:57.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056392,1727183457391,"fUST",-500.0,0.00030136,5,"2024-09-24T13:10:57.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056393,1727183457400,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.400",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056394,1727183457409,"fUST",-839.15,0.00030136,14,"2024-09-24T13:10:57.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056395,1727183457419,"fUST",-2095.3,0.00030136,14,"2024-09-24T13:10:57.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056396,1727183457428,"fUST",-507.63939193,0.00030136,14,"2024-09-24T13:10:57.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056397,1727183457438,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056398,1727183457448,"fUST",-448.65393895,0.00030136,14,"2024-09-24T13:10:57.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056399,1727183457457,"fUST",-508.47641884,0.00030136,14,"2024-09-24T13:10:57.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056400,1727183457466,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056401,1727183457475,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056402,1727183457484,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056403,1727183457498,"fUST",-507.42496118,0.00030136,14,"2024-09-24T13:10:57.498",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056404,1727183457507,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.507",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056405,1727183457518,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.518",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056406,1727183457528,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.528",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056407,1727183457537,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056408,1727183457546,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056409,1727183457558,"fUST",-504.467003,0.00030136,14,"2024-09-24T13:10:57.558",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056410,1727183457567,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.567",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056411,1727183457576,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.576",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056412,1727183457586,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056413,1727183457596,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056414,1727183457605,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.605",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056415,1727183457614,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056416,1727183457623,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056417,1727183457634,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.634",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056418,1727183457729,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.729",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056419,1727183457740,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056420,1727183457753,"fUST",-708.22,0.00030136,14,"2024-09-24T13:10:57.753",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056421,1727183457763,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.763",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056422,1727183457772,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056423,1727183457781,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056424,1727183457790,"fUST",-502.66635693,0.00030136,14,"2024-09-24T13:10:57.790",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056425,1727183457799,"fUST",-500.0,0.00030136,2,"2024-09-24T13:10:57.799",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056426,1727183457810,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.810",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056427,1727183457821,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.821",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056428,1727183457832,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.832",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056429,1727183457843,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.843",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056430,1727183457853,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056431,1727183457862,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056432,1727183457871,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056433,1727183457879,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056434,1727183457889,"fUST",-202.941271,0.00030136,7,"2024-09-24T13:10:57.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056435,1727183457898,"fUST",-202.941274,0.00030136,7,"2024-09-24T13:10:57.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056436,1727183457906,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.906",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056437,1727183457915,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056438,1727183457924,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056439,1727183457933,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056440,1727183457942,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056441,1727183457951,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056442,1727183457960,"fUST",-506.94841748,0.00030136,14,"2024-09-24T13:10:57.960",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056443,1727183457969,"fUST",-936.09,0.00030136,14,"2024-09-24T13:10:57.969",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056444,1727183457978,"fUST",-506.97,0.00030136,14,"2024-09-24T13:10:57.978",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056445,1727183457987,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:57.987",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056446,1727183458001,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056447,1727183458015,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056448,1727183458025,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056449,1727183458035,"fUST",-500.0,0.00030136,2,"2024-09-24T13:10:58.035",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056450,1727183458045,"fUST",-567.59,0.00030136,14,"2024-09-24T13:10:58.045",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056451,1727183458054,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056452,1727183458063,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.063",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056453,1727183458073,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056454,1727183458083,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.083",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056455,1727183458092,"fUST",-407.53679243,0.00030136,14,"2024-09-24T13:10:58.092",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056456,1727183458101,"fUST",-511.97420864,0.00030136,14,"2024-09-24T13:10:58.101",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056457,1727183458110,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056458,1727183458119,"fUST",-500.0,0.00030136,10,"2024-09-24T13:10:58.119",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056459,1727183458128,"fUST",-500.0,0.00030136,14,"2024-09-24T13:10:58.128",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056460,1727183458137,"fUST",-400.0,0.00030137,60,"2024-09-24T13:10:58.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056461,1727183458146,"fUST",-1951.701,0.00030137,120,"2024-09-24T13:10:58.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056462,1727183458156,"fUST",-500.0,0.00030173,5,"2024-09-24T13:10:58.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056463,1727183458166,"fUST",-500.0,0.00030173,5,"2024-09-24T13:10:58.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056464,1727183458175,"fUST",-500.28702464,0.00030173,5,"2024-09-24T13:10:58.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056465,1727183458185,"fUST",-500.0,0.00030173,5,"2024-09-24T13:10:58.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056466,1727183458194,"fUST",-200.2182633,0.00030173,5,"2024-09-24T13:10:58.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056467,1727183458204,"fUST",-444.608967,0.00030173,7,"2024-09-24T13:10:58.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056468,1727183458214,"fUST",-444.608967,0.00030173,7,"2024-09-24T13:10:58.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056469,1727183458223,"fUST",-500.0,0.00030227,2,"2024-09-24T13:10:58.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056470,1727183458232,"fUST",-587.0,0.00030248,2,"2024-09-24T13:10:58.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056471,1727183458243,"fUST",-330.0,0.000303,120,"2024-09-24T13:10:58.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056472,1727183458253,"fUST",-150.0,0.000304,2,"2024-09-24T13:10:58.253",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056473,1727183458263,"fUST",-150.0,0.000304,2,"2024-09-24T13:10:58.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056474,1727183458272,"fUST",-307.69781721,0.00030409,10,"2024-09-24T13:10:58.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056475,1727183458282,"fUST",-150.01,0.00030409,2,"2024-09-24T13:10:58.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056476,1727183458292,"fUST",-8176.57113286,0.00030409,2,"2024-09-24T13:10:58.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056477,1727183458301,"fUST",-151.0,0.0003041,7,"2024-09-24T13:10:58.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056478,1727183458311,"fUST",-444.608967,0.0003041,7,"2024-09-24T13:10:58.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056479,1727183458320,"fUST",-444.608967,0.0003041,7,"2024-09-24T13:10:58.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056480,1727183458330,"fUST",-444.608967,0.0003041,7,"2024-09-24T13:10:58.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056481,1727183458339,"fUST",-444.608967,0.0003041,7,"2024-09-24T13:10:58.339",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056482,1727183458348,"fUST",-444.608967,0.0003041,7,"2024-09-24T13:10:58.348",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056483,1727183458358,"fUST",-444.60896,0.0003041,7,"2024-09-24T13:10:58.358",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056484,1727183458368,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056485,1727183458377,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.377",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056486,1727183458387,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056487,1727183458397,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.397",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056488,1727183458406,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.406",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056489,1727183458415,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.415",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056490,1727183458425,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.425",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056491,1727183458435,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056492,1727183458445,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.445",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056493,1727183458454,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.454",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056494,1727183458464,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.464",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056495,1727183458473,"fUST",-520.03808135,0.0003041,14,"2024-09-24T13:10:58.473",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056496,1727183458483,"fUST",-579.71,0.0003041,14,"2024-09-24T13:10:58.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056497,1727183458494,"fUST",-328.10812098,0.0003041,14,"2024-09-24T13:10:58.494",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056498,1727183458504,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.504",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056499,1727183458513,"fUST",-513.62247615,0.0003041,14,"2024-09-24T13:10:58.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056500,1727183458522,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056501,1727183458531,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056502,1727183458541,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056503,1727183458550,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056504,1727183458564,"fUST",-183.74445091,0.0003041,14,"2024-09-24T13:10:58.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056505,1727183458573,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056506,1727183458582,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056507,1727183458592,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056508,1727183458602,"fUST",-355.16111461,0.0003041,14,"2024-09-24T13:10:58.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056509,1727183458612,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056510,1727183458621,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056511,1727183458631,"fUST",-514.29473836,0.0003041,14,"2024-09-24T13:10:58.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056512,1727183458640,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056513,1727183458649,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.649",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056514,1727183458659,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056515,1727183458668,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.668",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056516,1727183458678,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.678",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056517,1727183458691,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056518,1727183458705,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056519,1727183458714,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056520,1727183458723,"fUST",-501.32287063,0.0003041,14,"2024-09-24T13:10:58.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056521,1727183458732,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.732",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056522,1727183458742,"fUST",-715.31,0.0003041,14,"2024-09-24T13:10:58.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056523,1727183458752,"fUST",-716.92,0.0003041,14,"2024-09-24T13:10:58.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056524,1727183458762,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056525,1727183458772,"fUST",-550.2,0.0003041,14,"2024-09-24T13:10:58.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056526,1727183458781,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056527,1727183458791,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.791",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056528,1727183458801,"fUST",-502.65638944,0.0003041,14,"2024-09-24T13:10:58.801",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056529,1727183458811,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.811",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056530,1727183458820,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056531,1727183458829,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056532,1727183458838,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056533,1727183458848,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056534,1727183458857,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.857",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056535,1727183458867,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056536,1727183458876,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056537,1727183458885,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.885",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056538,1727183458894,"fUST",-964.46,0.0003041,14,"2024-09-24T13:10:58.894",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056539,1727183458904,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056540,1727183458913,"fUST",-501.32,0.0003041,7,"2024-09-24T13:10:58.913",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056541,1727183458923,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056542,1727183458933,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056543,1727183458942,"fUST",-610.96830648,0.0003041,14,"2024-09-24T13:10:58.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056544,1727183458951,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056545,1727183458960,"fUST",-500.0,0.0003041,2,"2024-09-24T13:10:58.960",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056546,1727183458969,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.969",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056547,1727183458981,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:58.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056548,1727183458994,"fUST",-509.81330462,0.0003041,14,"2024-09-24T13:10:58.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056549,1727183459004,"fUST",-501.04219859,0.0003041,14,"2024-09-24T13:10:59.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056550,1727183459014,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.014",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056551,1727183459024,"fUST",-330.81620729,0.0003041,14,"2024-09-24T13:10:59.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056552,1727183459033,"fUST",-703.23,0.0003041,14,"2024-09-24T13:10:59.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056553,1727183459043,"fUST",-1000.0,0.0003041,14,"2024-09-24T13:10:59.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056554,1727183459052,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.052",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056555,1727183459061,"fUST",-982.38,0.0003041,14,"2024-09-24T13:10:59.061",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056556,1727183459071,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056557,1727183459081,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056558,1727183459090,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.090",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056559,1727183459100,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056560,1727183459110,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056561,1727183459120,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056562,1727183459130,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056563,1727183459140,"fUST",-845.31,0.0003041,7,"2024-09-24T13:10:59.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056564,1727183459149,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056565,1727183459160,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056566,1727183459169,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056567,1727183459263,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056568,1727183459273,"fUST",-500.73381848,0.0003041,14,"2024-09-24T13:10:59.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056569,1727183459283,"fUST",-690.5,0.0003041,14,"2024-09-24T13:10:59.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056570,1727183459295,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056571,1727183459305,"fUST",-1040.87,0.0003041,14,"2024-09-24T13:10:59.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056572,1727183459315,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056573,1727183459324,"fUST",-550.98,0.0003041,14,"2024-09-24T13:10:59.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056574,1727183459335,"fUST",-771.06,0.0003041,14,"2024-09-24T13:10:59.335",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056575,1727183459346,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.346",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056576,1727183459356,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.356",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056577,1727183459366,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056578,1727183459375,"fUST",-874.58,0.0003041,2,"2024-09-24T13:10:59.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056579,1727183459385,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056580,1727183459395,"fUST",-983.4,0.0003041,14,"2024-09-24T13:10:59.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056581,1727183459404,"fUST",-582.74,0.0003041,14,"2024-09-24T13:10:59.404",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056582,1727183459414,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.414",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056583,1727183459423,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.423",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056584,1727183459432,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.432",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056585,1727183459442,"fUST",-500.0,0.0003041,2,"2024-09-24T13:10:59.442",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056586,1727183459452,"fUST",-560.85,0.0003041,14,"2024-09-24T13:10:59.452",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056587,1727183459462,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.462",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056588,1727183459472,"fUST",-611.30972329,0.0003041,14,"2024-09-24T13:10:59.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056589,1727183459481,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.481",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056590,1727183459490,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.490",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056591,1727183459503,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056592,1727183459512,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056593,1727183459522,"fUST",-1774.29,0.0003041,14,"2024-09-24T13:10:59.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056594,1727183459531,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056595,1727183459541,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056596,1727183459551,"fUST",-685.04,0.0003041,14,"2024-09-24T13:10:59.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056597,1727183459564,"fUST",-500.0,0.0003041,120,"2024-09-24T13:10:59.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056598,1727183459573,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056599,1727183459583,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056600,1727183459593,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056601,1727183459603,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.603",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056602,1727183459612,"fUST",-521.76,0.0003041,14,"2024-09-24T13:10:59.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056603,1727183459622,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.622",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056604,1727183459633,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.633",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056605,1727183459643,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056606,1727183459652,"fUST",-258.3852388,0.0003041,14,"2024-09-24T13:10:59.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056607,1727183459662,"fUST",-866.81,0.0003041,14,"2024-09-24T13:10:59.662",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056608,1727183459671,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056609,1727183459680,"fUST",-165.23525897,0.0003041,14,"2024-09-24T13:10:59.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056610,1727183459690,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056611,1727183459699,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056612,1727183459709,"fUST",-1075.54,0.0003041,14,"2024-09-24T13:10:59.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056613,1727183459718,"fUST",-619.12858028,0.0003041,14,"2024-09-24T13:10:59.718",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056614,1727183459727,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056615,1727183459737,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056616,1727183459748,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056617,1727183459759,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056618,1727183459769,"fUST",-738.16,0.0003041,7,"2024-09-24T13:10:59.769",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056619,1727183459778,"fUST",-503.8198438,0.0003041,14,"2024-09-24T13:10:59.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056620,1727183459787,"fUST",-971.28,0.0003041,14,"2024-09-24T13:10:59.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056621,1727183459797,"fUST",-1097.6,0.0003041,14,"2024-09-24T13:10:59.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056622,1727183459807,"fUST",-1613.37,0.0003041,14,"2024-09-24T13:10:59.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056623,1727183459818,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.818",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056624,1727183459829,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056625,1727183459840,"fUST",-565.12,0.0003041,14,"2024-09-24T13:10:59.840",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056626,1727183459850,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.850",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056627,1727183459860,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056628,1727183459869,"fUST",-314.10305665,0.0003041,14,"2024-09-24T13:10:59.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056629,1727183459879,"fUST",-664.73,0.0003041,14,"2024-09-24T13:10:59.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056630,1727183459889,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056631,1727183459899,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056632,1727183459908,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056633,1727183459918,"fUST",-931.14,0.0003041,14,"2024-09-24T13:10:59.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056634,1727183459928,"fUST",-1600.34,0.0003041,14,"2024-09-24T13:10:59.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056635,1727183459937,"fUST",-815.6,0.0003041,14,"2024-09-24T13:10:59.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056636,1727183459946,"fUST",-539.32266096,0.0003041,14,"2024-09-24T13:10:59.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056637,1727183459955,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056638,1727183459966,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.966",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056639,1727183459975,"fUST",-1015.01,0.0003041,14,"2024-09-24T13:10:59.975",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056640,1727183459988,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.988",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056641,1727183459998,"fUST",-500.0,0.0003041,14,"2024-09-24T13:10:59.998",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056642,1727183460008,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.008",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056643,1727183460018,"fUST",-814.57,0.0003041,14,"2024-09-24T13:11:00.018",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056644,1727183460028,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056645,1727183460038,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056646,1727183460047,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.047",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056647,1727183460057,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.057",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056648,1727183460067,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.067",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056649,1727183460076,"fUST",-501.2773307,0.0003041,14,"2024-09-24T13:11:00.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056650,1727183460085,"fUST",-269.51,0.0003041,7,"2024-09-24T13:11:00.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056651,1727183460095,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056652,1727183460104,"fUST",-566.53,0.0003041,14,"2024-09-24T13:11:00.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056653,1727183460113,"fUST",-593.08,0.0003041,14,"2024-09-24T13:11:00.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056654,1727183460123,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056655,1727183460132,"fUST",-1023.49,0.0003041,14,"2024-09-24T13:11:00.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056656,1727183460142,"fUST",-196.01110269,0.0003041,14,"2024-09-24T13:11:00.142",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056657,1727183460151,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.151",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056658,1727183460160,"fUST",-843.22,0.0003041,14,"2024-09-24T13:11:00.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056659,1727183460170,"fUST",-1314.69,0.0003041,14,"2024-09-24T13:11:00.170",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056660,1727183460179,"fUST",-890.05,0.0003041,14,"2024-09-24T13:11:00.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056661,1727183460189,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.189",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056662,1727183460198,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056663,1727183460207,"fUST",-501.52625528,0.0003041,14,"2024-09-24T13:11:00.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056664,1727183460216,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.216",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056665,1727183460225,"fUST",-921.47,0.0003041,14,"2024-09-24T13:11:00.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056666,1727183460235,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056667,1727183460245,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.245",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056668,1727183460255,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056669,1727183460264,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.264",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056670,1727183460273,"fUST",-633.78,0.0003041,14,"2024-09-24T13:11:00.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056671,1727183460283,"fUST",-462.0067019,0.0003041,14,"2024-09-24T13:11:00.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056672,1727183460292,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056673,1727183460301,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056674,1727183460310,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056675,1727183460320,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056676,1727183460330,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056677,1727183460340,"fUST",-855.94,0.0003041,2,"2024-09-24T13:11:00.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056678,1727183460350,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056679,1727183460360,"fUST",-715.92,0.0003041,14,"2024-09-24T13:11:00.360",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056680,1727183460370,"fUST",-1180.58,0.0003041,14,"2024-09-24T13:11:00.370",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056681,1727183460379,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056682,1727183460388,"fUST",-772.86,0.0003041,14,"2024-09-24T13:11:00.388",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056683,1727183460397,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.397",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056684,1727183460407,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.407",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056685,1727183460416,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.416",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056686,1727183460428,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056687,1727183460439,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056688,1727183460451,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056689,1727183460463,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056690,1727183460472,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056691,1727183460482,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056692,1727183460493,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056693,1727183460502,"fUST",-506.62259221,0.0003041,14,"2024-09-24T13:11:00.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056694,1727183460512,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056695,1727183460523,"fUST",-1008.64,0.0003041,14,"2024-09-24T13:11:00.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056696,1727183460533,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.533",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056697,1727183460543,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.543",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056698,1727183460557,"fUST",-737.29,0.0003041,14,"2024-09-24T13:11:00.557",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056699,1727183460567,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.567",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056700,1727183460577,"fUST",-1153.19,0.0003041,14,"2024-09-24T13:11:00.577",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056701,1727183460586,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056702,1727183460597,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056703,1727183460606,"fUST",-561.73698653,0.0003041,14,"2024-09-24T13:11:00.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056704,1727183460694,"fUST",-400.29,0.0003041,14,"2024-09-24T13:11:00.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056705,1727183460704,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056706,1727183460713,"fUST",-560.6,0.0003041,14,"2024-09-24T13:11:00.713",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056707,1727183460724,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.724",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056708,1727183460735,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056709,1727183460745,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056710,1727183460758,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.758",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056711,1727183460768,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056712,1727183460777,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.777",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056713,1727183460787,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056714,1727183460796,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.796",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056715,1727183460805,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056716,1727183460816,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056717,1727183460825,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056718,1727183460836,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.836",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056719,1727183460845,"fUST",-501.55,0.0003041,14,"2024-09-24T13:11:00.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056720,1727183460855,"fUST",-775.8,0.0003041,14,"2024-09-24T13:11:00.855",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056721,1727183460865,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.865",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056722,1727183460874,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.874",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056723,1727183460884,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.884",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056724,1727183460894,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.894",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056725,1727183460903,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.903",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056726,1727183460913,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.913",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056727,1727183460922,"fUST",-513.79093399,0.0003041,14,"2024-09-24T13:11:00.922",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056728,1727183460933,"fUST",-500.0,0.0003041,7,"2024-09-24T13:11:00.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056729,1727183460943,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.943",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056730,1727183460953,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056731,1727183460964,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056732,1727183460974,"fUST",-986.37,0.0003041,14,"2024-09-24T13:11:00.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056733,1727183460983,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056734,1727183460995,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:00.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056735,1727183461011,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056736,1727183461020,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056737,1727183461030,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056738,1727183461038,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056739,1727183461048,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056740,1727183461057,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.057",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056741,1727183461066,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056742,1727183461076,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056743,1727183461085,"fUST",-415.42,0.0003041,14,"2024-09-24T13:11:01.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056744,1727183461094,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.094",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056745,1727183461104,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056746,1727183461113,"fUST",-506.68378167,0.0003041,14,"2024-09-24T13:11:01.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056747,1727183461123,"fUST",-599.57,0.0003041,14,"2024-09-24T13:11:01.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056748,1727183461132,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056749,1727183461141,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056750,1727183461150,"fUST",-624.3,0.0003041,14,"2024-09-24T13:11:01.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056751,1727183461160,"fUST",-502.50752072,0.0003041,14,"2024-09-24T13:11:01.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056752,1727183461169,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056753,1727183461178,"fUST",-674.45,0.0003041,14,"2024-09-24T13:11:01.178",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056754,1727183461188,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056755,1727183461198,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056756,1727183461207,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056757,1727183461217,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.217",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056758,1727183461226,"fUST",-191.16422076,0.0003041,14,"2024-09-24T13:11:01.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056759,1727183461236,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.236",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056760,1727183461247,"fUST",-236.6268118,0.0003041,14,"2024-09-24T13:11:01.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056761,1727183461257,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056762,1727183461267,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056763,1727183461276,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.276",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056764,1727183461285,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.285",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056765,1727183461294,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056766,1727183461304,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056767,1727183461316,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.316",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056768,1727183461340,"fUST",-504.5494285,0.0003041,14,"2024-09-24T13:11:01.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056769,1727183461359,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.359",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056770,1727183461379,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056771,1727183461398,"fUST",-626.57,0.0003041,14,"2024-09-24T13:11:01.398",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056772,1727183461417,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.417",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056773,1727183461436,"fUST",-681.67,0.0003041,14,"2024-09-24T13:11:01.436",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056774,1727183461452,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.452",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056775,1727183461468,"fUST",-535.52,0.0003041,14,"2024-09-24T13:11:01.468",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056776,1727183461486,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.486",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056777,1727183461510,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.510",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056778,1727183461527,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056779,1727183461545,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056780,1727183461564,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056781,1727183461581,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.581",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056782,1727183461595,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.595",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056783,1727183461611,"fUST",-873.25,0.0003041,14,"2024-09-24T13:11:01.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056784,1727183461625,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056785,1727183461639,"fUST",-502.62382969,0.0003041,14,"2024-09-24T13:11:01.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056786,1727183461653,"fUST",-1089.71,0.0003041,14,"2024-09-24T13:11:01.653",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056787,1727183461667,"fUST",-792.01,0.0003041,14,"2024-09-24T13:11:01.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056788,1727183461682,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056789,1727183461696,"fUST",-511.42,0.0003041,14,"2024-09-24T13:11:01.696",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056790,1727183461710,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.710",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056791,1727183461725,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056792,1727183461742,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056793,1727183461757,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056794,1727183461773,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056795,1727183461787,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056796,1727183461803,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056797,1727183461819,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.819",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056798,1727183461833,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056799,1727183461847,"fUST",-569.29772658,0.0003041,14,"2024-09-24T13:11:01.847",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056800,1727183461861,"fUST",-515.40177839,0.0003041,14,"2024-09-24T13:11:01.861",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056801,1727183461875,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.875",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056802,1727183461889,"fUST",-506.5479754,0.0003041,14,"2024-09-24T13:11:01.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056803,1727183461903,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.903",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056804,1727183461917,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056805,1727183461931,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056806,1727183461944,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056807,1727183461959,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.959",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056808,1727183461974,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056809,1727183461988,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:01.988",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056810,1727183462006,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.006",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056811,1727183462022,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.022",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056812,1727183462037,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.037",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056813,1727183462053,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056814,1727183462067,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.067",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056815,1727183462081,"fUST",-584.71491681,0.0003041,14,"2024-09-24T13:11:02.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056816,1727183462096,"fUST",-225.29853947,0.0003041,14,"2024-09-24T13:11:02.096",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056817,1727183462111,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056818,1727183462125,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056819,1727183462142,"fUST",-720.06,0.0003041,14,"2024-09-24T13:11:02.142",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056820,1727183462158,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056821,1727183462172,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.172",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056822,1727183462181,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.181",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056823,1727183462190,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.190",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056824,1727183462199,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056825,1727183462208,"fUST",-760.61,0.0003041,14,"2024-09-24T13:11:02.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056826,1727183462218,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056827,1727183462227,"fUST",-1134.27,0.0003041,14,"2024-09-24T13:11:02.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056828,1727183462237,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056829,1727183462251,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.251",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056830,1727183462262,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.262",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056831,1727183462439,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056832,1727183462449,"fUST",-507.55272155,0.0003041,14,"2024-09-24T13:11:02.449",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056833,1727183462458,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.458",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056834,1727183462467,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056835,1727183462477,"fUST",-596.8875343,0.0003041,14,"2024-09-24T13:11:02.477",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056836,1727183462486,"fUST",-370.74252807,0.0003041,14,"2024-09-24T13:11:02.486",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056837,1727183462498,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.498",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056838,1727183462507,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.507",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056839,1727183462516,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056840,1727183462526,"fUST",-455.70222679,0.0003041,14,"2024-09-24T13:11:02.526",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056841,1727183462535,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.535",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056842,1727183462545,"fUST",-510.26424694,0.0003041,14,"2024-09-24T13:11:02.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056843,1727183462559,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.559",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056844,1727183462568,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.568",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056845,1727183462578,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056846,1727183462588,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.588",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056847,1727183462597,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056848,1727183462607,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056849,1727183462616,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056850,1727183462626,"fUST",-468.5165479,0.0003041,14,"2024-09-24T13:11:02.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056851,1727183462636,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056852,1727183462646,"fUST",-1230.54,0.0003041,14,"2024-09-24T13:11:02.646",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056853,1727183462655,"fUST",-3825.82,0.0003041,14,"2024-09-24T13:11:02.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056854,1727183462665,"fUST",-511.23,0.0003041,14,"2024-09-24T13:11:02.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056855,1727183462674,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.674",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056856,1727183462683,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.683",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056857,1727183462694,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056858,1727183462703,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056859,1727183462715,"fUST",-572.62,0.0003041,14,"2024-09-24T13:11:02.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056860,1727183462725,"fUST",-527.07371471,0.0003041,14,"2024-09-24T13:11:02.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056861,1727183462735,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056862,1727183462748,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056863,1727183462759,"fUST",-502.14106273,0.0003041,14,"2024-09-24T13:11:02.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056864,1727183462769,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.769",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056865,1727183462778,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056866,1727183462787,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056867,1727183462797,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056868,1727183462806,"fUST",-1023.23,0.0003041,14,"2024-09-24T13:11:02.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056869,1727183462815,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056870,1727183462824,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.824",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056871,1727183462833,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056872,1727183462842,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056873,1727183462851,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056874,1727183462860,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056875,1727183462869,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056876,1727183462878,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056877,1727183462887,"fUST",-777.7,0.0003041,14,"2024-09-24T13:11:02.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056878,1727183462896,"fUST",-1020.85,0.0003041,14,"2024-09-24T13:11:02.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056879,1727183462905,"fUST",-503.092381,0.0003041,14,"2024-09-24T13:11:02.905",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056880,1727183462914,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056881,1727183462923,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056882,1727183462932,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.932",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056883,1727183462942,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056884,1727183462953,"fUST",-557.46947841,0.0003041,14,"2024-09-24T13:11:02.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056885,1727183462964,"fUST",-578.99,0.0003041,14,"2024-09-24T13:11:02.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056886,1727183462973,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056887,1727183462983,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056888,1727183462993,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:02.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056889,1727183463003,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056890,1727183463016,"fUST",-500.0,0.0003041,10,"2024-09-24T13:11:03.016",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056891,1727183463025,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056892,1727183463035,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.035",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056893,1727183463045,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.045",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056894,1727183463054,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056895,1727183463064,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.064",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056896,1727183463073,"fUST",-653.58,0.0003041,14,"2024-09-24T13:11:03.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056897,1727183463083,"fUST",-1836.8,0.0003041,14,"2024-09-24T13:11:03.083",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056898,1727183463093,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056899,1727183463104,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056900,1727183463113,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056901,1727183463124,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.124",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056902,1727183463135,"fUST",-747.94,0.0003041,14,"2024-09-24T13:11:03.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056903,1727183463146,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056904,1727183463156,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056905,1727183463165,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.165",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056906,1727183463175,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056907,1727183463184,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056908,1727183463194,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056909,1727183463203,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056910,1727183463213,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056911,1727183463223,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056912,1727183463232,"fUST",-410.96774553,0.0003041,14,"2024-09-24T13:11:03.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056913,1727183463243,"fUST",-911.32,0.0003041,14,"2024-09-24T13:11:03.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056914,1727183463253,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.253",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056915,1727183463263,"fUST",-631.20682465,0.0003041,14,"2024-09-24T13:11:03.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056916,1727183463273,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056917,1727183463282,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056918,1727183463291,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.291",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056919,1727183463300,"fUST",-620.29245991,0.0003041,14,"2024-09-24T13:11:03.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056920,1727183463310,"fUST",-500.44,0.0003041,14,"2024-09-24T13:11:03.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056921,1727183463320,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056922,1727183463329,"fUST",-627.49,0.0003041,14,"2024-09-24T13:11:03.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056923,1727183463339,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.339",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056924,1727183463348,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.348",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056925,1727183463357,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056926,1727183463367,"fUST",-937.49,0.0003041,14,"2024-09-24T13:11:03.367",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056927,1727183463376,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056928,1727183463385,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056929,1727183463395,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056930,1727183463404,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.404",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056931,1727183463414,"fUST",-500.0,0.0003041,2,"2024-09-24T13:11:03.414",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056932,1727183463424,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.424",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056933,1727183463434,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056934,1727183463443,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.443",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056935,1727183463453,"fUST",-289.1148186,0.0003041,14,"2024-09-24T13:11:03.453",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056936,1727183463463,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056937,1727183463472,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056938,1727183463482,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056939,1727183463491,"fUST",-666.54,0.0003041,14,"2024-09-24T13:11:03.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056940,1727183463502,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056941,1727183463511,"fUST",-592.18,0.0003041,14,"2024-09-24T13:11:03.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056942,1727183463521,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.521",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056943,1727183463530,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.530",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056944,1727183463539,"fUST",-2217.97,0.0003041,14,"2024-09-24T13:11:03.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056945,1727183463549,"fUST",-770.23,0.0003041,14,"2024-09-24T13:11:03.549",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056946,1727183463561,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.561",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056947,1727183463571,"fUST",-500.0,0.0003041,5,"2024-09-24T13:11:03.571",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056948,1727183463580,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056949,1727183463590,"fUST",-839.15,0.0003041,14,"2024-09-24T13:11:03.590",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056950,1727183463600,"fUST",-2095.3,0.0003041,14,"2024-09-24T13:11:03.600",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056951,1727183463610,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056952,1727183463620,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.620",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056953,1727183463631,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056954,1727183463641,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056955,1727183463650,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056956,1727183463659,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056957,1727183463669,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056958,1727183463678,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.678",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056959,1727183463687,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056960,1727183463696,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.696",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056961,1727183463706,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.706",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056962,1727183463715,"fUST",-237.85289566,0.0003041,14,"2024-09-24T13:11:03.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056963,1727183463725,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056964,1727183463735,"fUST",-150.0,0.0003041,7,"2024-09-24T13:11:03.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056965,1727183463744,"fUST",-708.22,0.0003041,14,"2024-09-24T13:11:03.744",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056966,1727183463763,"fUST",-500.0,0.0003041,2,"2024-09-24T13:11:03.763",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056967,1727183463773,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056968,1727183463782,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.782",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056969,1727183463792,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.792",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056970,1727183463802,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056971,1727183463811,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.811",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056972,1727183463820,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056973,1727183463830,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056974,1727183463839,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056975,1727183463849,"fUST",-506.74569083,0.0003041,14,"2024-09-24T13:11:03.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056976,1727183463859,"fUST",-936.09,0.0003041,14,"2024-09-24T13:11:03.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056977,1727183463868,"fUST",-506.97,0.0003041,14,"2024-09-24T13:11:03.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056978,1727183463878,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056979,1727183463887,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056980,1727183463897,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.897",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056981,1727183463907,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056982,1727183463916,"fUST",-500.0,0.0003041,2,"2024-09-24T13:11:03.916",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056983,1727183463926,"fUST",-567.59,0.0003041,14,"2024-09-24T13:11:03.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056984,1727183463935,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056985,1727183463944,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056986,1727183463953,"fUST",-502.14293627,0.0003041,14,"2024-09-24T13:11:03.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056987,1727183463963,"fUST",-500.0,0.0003041,14,"2024-09-24T13:11:03.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056988,1727183463972,"fUST",-272.0,0.00030411,2,"2024-09-24T13:11:03.972",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056989,1727183463981,"fUST",-624.0,0.00030411,2,"2024-09-24T13:11:03.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056990,1727183463990,"fUST",-211.0,0.00030411,2,"2024-09-24T13:11:03.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056991,1727183464005,"fUST",-250.0,0.00030421,5,"2024-09-24T13:11:04.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056992,1727183464015,"fUST",-150.0,0.00030437,7,"2024-09-24T13:11:04.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056993,1727183464024,"fUST",-150.0,0.00030465,7,"2024-09-24T13:11:04.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056994,1727183464034,"fUST",-150.0,0.00030492,7,"2024-09-24T13:11:04.034",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056995,1727183464044,"fUST",-150.37858642,0.0003052,7,"2024-09-24T13:11:04.044",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056996,1727183464053,"fUST",-194.95271321,0.00030521,5,"2024-09-24T13:11:04.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056997,1727183464063,"fUST",-457.75437292,0.00030521,5,"2024-09-24T13:11:04.063",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056998,1727183464072,"fUST",-1000.0,0.00030521,5,"2024-09-24T13:11:04.072",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339056999,1727183464081,"fUST",-674.0789693,0.00030521,5,"2024-09-24T13:11:04.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057000,1727183464090,"fUST",-1005.61499426,0.00030521,5,"2024-09-24T13:11:04.090",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057001,1727183464099,"fUST",-1000.0,0.00030521,5,"2024-09-24T13:11:04.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057002,1727183464109,"fUST",-418.0865874,0.00030645,2,"2024-09-24T13:11:04.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057003,1727183464118,"fUST",-153.0,0.00030645,2,"2024-09-24T13:11:04.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057004,1727183464127,"fUST",-209.0432937,0.00030645,2,"2024-09-24T13:11:04.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057005,1727183464136,"fUST",-186.66097608,0.0003065,2,"2024-09-24T13:11:04.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057006,1727183464146,"fUST",-150.0,0.00030673,5,"2024-09-24T13:11:04.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057007,1727183464155,"fUST",-505.36137777,0.00030684,14,"2024-09-24T13:11:04.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057008,1727183464165,"fUST",-497.67809373,0.00030684,14,"2024-09-24T13:11:04.165",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057009,1727183464174,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.174",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057010,1727183464183,"fUST",-506.6169734,0.00030684,14,"2024-09-24T13:11:04.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057011,1727183464192,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.192",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057012,1727183464201,"fUST",-524.92407597,0.00030684,14,"2024-09-24T13:11:04.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057013,1727183464210,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.210",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057014,1727183464220,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057015,1727183464229,"fUST",-217.21301482,0.00030684,14,"2024-09-24T13:11:04.229",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057016,1727183464239,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057017,1727183464254,"fUST",-579.71,0.00030684,14,"2024-09-24T13:11:04.254",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057018,1727183464263,"fUST",-507.83988969,0.00030684,14,"2024-09-24T13:11:04.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057019,1727183464273,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057020,1727183464282,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057021,1727183464291,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.291",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057022,1727183464300,"fUST",-546.72746024,0.00030684,14,"2024-09-24T13:11:04.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057023,1727183464310,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057024,1727183464319,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057025,1727183464328,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.328",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057026,1727183464338,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057027,1727183464348,"fUST",-169.18019064,0.00030684,14,"2024-09-24T13:11:04.348",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057028,1727183464357,"fUST",-267.18095433,0.00030684,14,"2024-09-24T13:11:04.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057029,1727183464367,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.367",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057030,1727183464376,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057031,1727183464385,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057032,1727183464395,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057033,1727183464405,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.405",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057034,1727183464415,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.415",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057035,1727183464425,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.425",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057036,1727183464434,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057037,1727183464444,"fUST",-715.31,0.00030684,14,"2024-09-24T13:11:04.444",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057038,1727183464453,"fUST",-716.92,0.00030684,14,"2024-09-24T13:11:04.453",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057039,1727183464463,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057040,1727183464472,"fUST",-550.2,0.00030684,14,"2024-09-24T13:11:04.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057041,1727183464482,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057042,1727183464491,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057043,1727183464503,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057044,1727183464513,"fUST",-182.28402854,0.00030684,14,"2024-09-24T13:11:04.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057045,1727183464522,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057046,1727183464531,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057047,1727183464541,"fUST",-384.21076979,0.00030684,14,"2024-09-24T13:11:04.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057048,1727183464550,"fUST",-506.60967249,0.00030684,14,"2024-09-24T13:11:04.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057049,1727183464563,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057050,1727183464573,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057051,1727183464582,"fUST",-964.46,0.00030684,14,"2024-09-24T13:11:04.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057052,1727183464592,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057053,1727183464602,"fUST",-501.32,0.00030684,7,"2024-09-24T13:11:04.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057054,1727183464611,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057055,1727183464621,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057056,1727183464631,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057057,1727183464640,"fUST",-500.0,0.00030684,2,"2024-09-24T13:11:04.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057058,1727183464649,"fUST",-427.99764992,0.00030684,14,"2024-09-24T13:11:04.649",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057059,1727183464658,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.658",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057060,1727183464667,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057061,1727183464676,"fUST",-703.23,0.00030684,14,"2024-09-24T13:11:04.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057062,1727183464685,"fUST",-1000.0,0.00030684,14,"2024-09-24T13:11:04.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057063,1727183464695,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057064,1727183464704,"fUST",-982.38,0.00030684,14,"2024-09-24T13:11:04.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057065,1727183464714,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057066,1727183464723,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057067,1727183464732,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.732",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057068,1727183464741,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.741",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057069,1727183464754,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057070,1727183464763,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.763",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057071,1727183464772,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057072,1727183464781,"fUST",-845.31,0.00030684,7,"2024-09-24T13:11:04.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057073,1727183464790,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.790",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057074,1727183464800,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.800",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057075,1727183464809,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.809",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057076,1727183464818,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.818",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057077,1727183464827,"fUST",-690.5,0.00030684,14,"2024-09-24T13:11:04.827",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057078,1727183464836,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.836",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057079,1727183464846,"fUST",-1040.87,0.00030684,14,"2024-09-24T13:11:04.846",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057080,1727183464855,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.855",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057081,1727183464864,"fUST",-550.98,0.00030684,14,"2024-09-24T13:11:04.864",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057082,1727183464874,"fUST",-771.06,0.00030684,14,"2024-09-24T13:11:04.874",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057083,1727183464883,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057084,1727183464892,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:04.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057085,1727183465004,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057086,1727183465019,"fUST",-874.58,0.00030684,2,"2024-09-24T13:11:05.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057087,1727183465029,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057088,1727183465038,"fUST",-983.4,0.00030684,14,"2024-09-24T13:11:05.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057089,1727183465047,"fUST",-582.74,0.00030684,14,"2024-09-24T13:11:05.047",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057090,1727183465057,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.057",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057091,1727183465066,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057092,1727183465075,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.075",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057093,1727183465084,"fUST",-500.0,0.00030684,2,"2024-09-24T13:11:05.084",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057094,1727183465093,"fUST",-560.85,0.00030684,14,"2024-09-24T13:11:05.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057095,1727183465102,"fUST",-501.67791795,0.00030684,14,"2024-09-24T13:11:05.102",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057096,1727183465111,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057097,1727183465120,"fUST",-166.80335903,0.00030684,14,"2024-09-24T13:11:05.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057098,1727183465129,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.129",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057099,1727183465138,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057100,1727183465147,"fUST",-1774.29,0.00030684,14,"2024-09-24T13:11:05.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057101,1727183465156,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057102,1727183465166,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057103,1727183465175,"fUST",-685.04,0.00030684,14,"2024-09-24T13:11:05.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057104,1727183465184,"fUST",-500.0,0.00030684,120,"2024-09-24T13:11:05.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057105,1727183465193,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057106,1727183465202,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.202",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057107,1727183465212,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.212",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057108,1727183465221,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.221",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057109,1727183465231,"fUST",-521.76,0.00030684,14,"2024-09-24T13:11:05.231",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057110,1727183465240,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.240",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057111,1727183465250,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057112,1727183465260,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.260",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057113,1727183465269,"fUST",-866.81,0.00030684,14,"2024-09-24T13:11:05.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057114,1727183465279,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057115,1727183465288,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057116,1727183465298,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057117,1727183465307,"fUST",-1075.54,0.00030684,14,"2024-09-24T13:11:05.307",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057118,1727183465316,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.316",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057119,1727183465325,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.325",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057120,1727183465335,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.335",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057121,1727183465343,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057122,1727183465353,"fUST",-738.16,0.00030684,7,"2024-09-24T13:11:05.353",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057123,1727183465362,"fUST",-971.28,0.00030684,14,"2024-09-24T13:11:05.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057124,1727183465371,"fUST",-1097.6,0.00030684,14,"2024-09-24T13:11:05.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057125,1727183465380,"fUST",-1613.37,0.00030684,14,"2024-09-24T13:11:05.380",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057126,1727183465390,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057127,1727183465399,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.399",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057128,1727183465409,"fUST",-565.12,0.00030684,14,"2024-09-24T13:11:05.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057129,1727183465420,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057130,1727183465431,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057131,1727183465442,"fUST",-664.73,0.00030684,14,"2024-09-24T13:11:05.442",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057132,1727183465452,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.452",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057133,1727183465462,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.462",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057134,1727183465473,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.473",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057135,1727183465482,"fUST",-931.14,0.00030684,14,"2024-09-24T13:11:05.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057136,1727183465492,"fUST",-1600.34,0.00030684,14,"2024-09-24T13:11:05.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057137,1727183465502,"fUST",-815.6,0.00030684,14,"2024-09-24T13:11:05.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057138,1727183465511,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057139,1727183465520,"fUST",-551.85360013,0.00030684,14,"2024-09-24T13:11:05.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057140,1727183465529,"fUST",-1015.01,0.00030684,14,"2024-09-24T13:11:05.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057141,1727183465538,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057142,1727183465548,"fUST",-585.33406723,0.00030684,14,"2024-09-24T13:11:05.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057143,1727183465560,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.560",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057144,1727183465571,"fUST",-814.57,0.00030684,14,"2024-09-24T13:11:05.571",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057145,1727183465580,"fUST",-547.35,0.00030684,14,"2024-09-24T13:11:05.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057146,1727183465589,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057147,1727183465599,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.599",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057148,1727183465608,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.608",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057149,1727183465618,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.618",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057150,1727183465628,"fUST",-269.51,0.00030684,7,"2024-09-24T13:11:05.628",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057151,1727183465639,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057152,1727183465648,"fUST",-566.53,0.00030684,14,"2024-09-24T13:11:05.648",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057153,1727183465657,"fUST",-593.08,0.00030684,14,"2024-09-24T13:11:05.657",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057154,1727183465666,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.666",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057155,1727183465676,"fUST",-1023.49,0.00030684,14,"2024-09-24T13:11:05.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057156,1727183465687,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057157,1727183465697,"fUST",-843.22,0.00030684,14,"2024-09-24T13:11:05.697",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057158,1727183465707,"fUST",-890.05,0.00030684,14,"2024-09-24T13:11:05.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057159,1727183465716,"fUST",-1314.69,0.00030684,14,"2024-09-24T13:11:05.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057160,1727183465725,"fUST",-503.88593281,0.00030684,14,"2024-09-24T13:11:05.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057161,1727183465735,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057162,1727183465745,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057163,1727183465754,"fUST",-921.47,0.00030684,14,"2024-09-24T13:11:05.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057164,1727183465763,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.763",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057165,1727183465773,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057166,1727183465782,"fUST",-170.89439688,0.00030684,14,"2024-09-24T13:11:05.782",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057167,1727183465791,"fUST",-633.78,0.00030684,14,"2024-09-24T13:11:05.791",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057168,1727183465800,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.800",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057169,1727183465808,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.808",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057170,1727183465817,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.817",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057171,1727183465826,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057172,1727183465835,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.835",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057173,1727183465844,"fUST",-855.94,0.00030684,2,"2024-09-24T13:11:05.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057174,1727183465853,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057175,1727183465863,"fUST",-715.92,0.00030684,14,"2024-09-24T13:11:05.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057176,1727183465872,"fUST",-1180.58,0.00030684,14,"2024-09-24T13:11:05.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057177,1727183465881,"fUST",-772.86,0.00030684,14,"2024-09-24T13:11:05.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057178,1727183465890,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.890",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057179,1727183465899,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057180,1727183465908,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057181,1727183465918,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057182,1727183465927,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057183,1727183465935,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057184,1727183465946,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057185,1727183465954,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057186,1727183465963,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057187,1727183465973,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057188,1727183465985,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:05.985",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057189,1727183465996,"fUST",-1008.64,0.00030684,14,"2024-09-24T13:11:05.996",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057190,1727183466007,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.007",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057191,1727183466017,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.017",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057192,1727183466030,"fUST",-737.29,0.00030684,14,"2024-09-24T13:11:06.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057193,1727183466042,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057194,1727183466052,"fUST",-1153.19,0.00030684,14,"2024-09-24T13:11:06.052",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057195,1727183466063,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.063",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057196,1727183466072,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.072",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057197,1727183466082,"fUST",-576.82763715,0.00030684,14,"2024-09-24T13:11:06.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057198,1727183466091,"fUST",-560.6,0.00030684,14,"2024-09-24T13:11:06.091",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057199,1727183466100,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057200,1727183466110,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057201,1727183466120,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057202,1727183466129,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.129",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057203,1727183466139,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057204,1727183466148,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057205,1727183466157,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057206,1727183466167,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057207,1727183466177,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057208,1727183466187,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.187",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057209,1727183466197,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.197",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057210,1727183466206,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.206",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057211,1727183466215,"fUST",-501.55,0.00030684,14,"2024-09-24T13:11:06.215",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057212,1727183466225,"fUST",-775.8,0.00030684,14,"2024-09-24T13:11:06.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057213,1727183466234,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057214,1727183466245,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.245",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057215,1727183466254,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.254",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057216,1727183466263,"fUST",-307.49,0.00030684,14,"2024-09-24T13:11:06.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057217,1727183466273,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057218,1727183466283,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057219,1727183466292,"fUST",-500.0,0.00030684,7,"2024-09-24T13:11:06.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057220,1727183466301,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057221,1727183466311,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057222,1727183466320,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057223,1727183466330,"fUST",-986.37,0.00030684,14,"2024-09-24T13:11:06.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057224,1727183466340,"fUST",-503.93053373,0.00030684,14,"2024-09-24T13:11:06.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057225,1727183466350,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057226,1727183466360,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.360",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057227,1727183466370,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.370",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057228,1727183466380,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.380",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057229,1727183466390,"fUST",-603.40387401,0.00030684,14,"2024-09-24T13:11:06.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057230,1727183466399,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.399",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057231,1727183466409,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057232,1727183466419,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057233,1727183466429,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.429",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057234,1727183466439,"fUST",-415.42,0.00030684,14,"2024-09-24T13:11:06.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057235,1727183466449,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.449",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057236,1727183466458,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.458",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057237,1727183466469,"fUST",-599.57,0.00030684,14,"2024-09-24T13:11:06.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057238,1727183466483,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057239,1727183466493,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057240,1727183466503,"fUST",-624.3,0.00030684,14,"2024-09-24T13:11:06.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057241,1727183466513,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057242,1727183466523,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057243,1727183466533,"fUST",-674.45,0.00030684,14,"2024-09-24T13:11:06.533",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057244,1727183466542,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.542",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057245,1727183466553,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.553",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057246,1727183466564,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057247,1727183466574,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057248,1727183466583,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057249,1727183466593,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057250,1727183466602,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057251,1727183466612,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057252,1727183466621,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057253,1727183466631,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057254,1727183466641,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057255,1727183466650,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057256,1727183466659,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057257,1727183466669,"fUST",-626.57,0.00030684,14,"2024-09-24T13:11:06.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057258,1727183466678,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.678",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057259,1727183466688,"fUST",-681.67,0.00030684,14,"2024-09-24T13:11:06.688",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057260,1727183466697,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.697",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057261,1727183466707,"fUST",-535.52,0.00030684,14,"2024-09-24T13:11:06.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057262,1727183466716,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057263,1727183466725,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057264,1727183466734,"fUST",-632.08364113,0.00030684,14,"2024-09-24T13:11:06.734",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057265,1727183466745,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057266,1727183466756,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.756",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057267,1727183466767,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.767",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057268,1727183466777,"fUST",-873.25,0.00030684,14,"2024-09-24T13:11:06.777",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057269,1727183466788,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057270,1727183466798,"fUST",-1089.71,0.00030684,14,"2024-09-24T13:11:06.798",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057271,1727183466809,"fUST",-792.01,0.00030684,14,"2024-09-24T13:11:06.809",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057272,1727183466820,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057273,1727183466830,"fUST",-511.42,0.00030684,14,"2024-09-24T13:11:06.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057274,1727183466840,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.840",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057275,1727183466851,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057276,1727183466861,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.861",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057277,1727183466870,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057278,1727183466881,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057279,1727183466891,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.891",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057280,1727183466900,"fUST",-627.86952505,0.00030684,14,"2024-09-24T13:11:06.900",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057281,1727183466909,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057282,1727183466918,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057283,1727183466927,"fUST",-185.0238154,0.00030684,14,"2024-09-24T13:11:06.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057284,1727183466937,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057285,1727183466946,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057286,1727183466955,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057287,1727183466965,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057288,1727183466974,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057289,1727183466982,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:06.982",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057290,1727183466995,"fUST",-462.21674349,0.00030684,14,"2024-09-24T13:11:06.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057291,1727183467005,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057292,1727183467017,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.017",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057293,1727183467026,"fUST",-304.94541536,0.00030684,14,"2024-09-24T13:11:07.026",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057294,1727183467037,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.037",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057295,1727183467048,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057296,1727183467058,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057297,1727183467069,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057298,1727183467078,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057299,1727183467088,"fUST",-720.06,0.00030684,14,"2024-09-24T13:11:07.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057300,1727183467098,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057301,1727183467108,"fUST",-641.27617818,0.00030684,14,"2024-09-24T13:11:07.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057302,1727183467118,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057303,1727183467127,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057304,1727183467137,"fUST",-760.61,0.00030684,14,"2024-09-24T13:11:07.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057305,1727183467147,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057306,1727183467158,"fUST",-1134.27,0.00030684,14,"2024-09-24T13:11:07.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057307,1727183467168,"fUST",-506.02266922,0.00030684,14,"2024-09-24T13:11:07.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057308,1727183467177,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057309,1727183467187,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.187",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057310,1727183467196,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.196",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057311,1727183467205,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057312,1727183467215,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.215",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057313,1727183467225,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057314,1727183467235,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057315,1727183467246,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057316,1727183467256,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057317,1727183467266,"fUST",-510.83534632,0.00030684,14,"2024-09-24T13:11:07.266",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057318,1727183467275,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.275",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057319,1727183467448,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057320,1727183467459,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057321,1727183467469,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057322,1727183467479,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057323,1727183467488,"fUST",-632.13438659,0.00030684,14,"2024-09-24T13:11:07.488",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057324,1727183467500,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057325,1727183467514,"fUST",-1230.54,0.00030684,14,"2024-09-24T13:11:07.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057326,1727183467524,"fUST",-3825.82,0.00030684,14,"2024-09-24T13:11:07.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057327,1727183467534,"fUST",-511.23,0.00030684,14,"2024-09-24T13:11:07.534",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057328,1727183467544,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.544",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057329,1727183467554,"fUST",-271.62506673,0.00030684,14,"2024-09-24T13:11:07.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057330,1727183467566,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.566",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057331,1727183467576,"fUST",-572.62,0.00030684,14,"2024-09-24T13:11:07.576",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057332,1727183467586,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057333,1727183467596,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057334,1727183467606,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057335,1727183467616,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057336,1727183467626,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057337,1727183467636,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057338,1727183467645,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057339,1727183467655,"fUST",-1023.23,0.00030684,14,"2024-09-24T13:11:07.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057340,1727183467664,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057341,1727183467673,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057342,1727183467682,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057343,1727183467692,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.692",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057344,1727183467702,"fUST",-293.76550328,0.00030684,14,"2024-09-24T13:11:07.702",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057345,1727183467712,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057346,1727183467721,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.721",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057347,1727183467731,"fUST",-777.7,0.00030684,14,"2024-09-24T13:11:07.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057348,1727183467742,"fUST",-1020.85,0.00030684,14,"2024-09-24T13:11:07.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057349,1727183467754,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057350,1727183467764,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.764",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057351,1727183467774,"fUST",-452.69454151,0.00030684,14,"2024-09-24T13:11:07.774",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057352,1727183467783,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.783",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057353,1727183467795,"fUST",-578.99,0.00030684,14,"2024-09-24T13:11:07.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057354,1727183467806,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057355,1727183467817,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.817",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057356,1727183467828,"fUST",-502.1522072,0.00030684,14,"2024-09-24T13:11:07.828",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057357,1727183467838,"fUST",-404.84059177,0.00030684,14,"2024-09-24T13:11:07.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057358,1727183467849,"fUST",-500.0,0.00030684,10,"2024-09-24T13:11:07.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057359,1727183467859,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057360,1727183467869,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057361,1727183467878,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057362,1727183467887,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057363,1727183467897,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.897",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057364,1727183467906,"fUST",-653.58,0.00030684,14,"2024-09-24T13:11:07.906",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057365,1727183467915,"fUST",-1836.8,0.00030684,14,"2024-09-24T13:11:07.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057366,1727183467925,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.925",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057367,1727183467935,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057368,1727183467945,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057369,1727183467955,"fUST",-747.94,0.00030684,14,"2024-09-24T13:11:07.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057370,1727183467965,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057371,1727183467975,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.975",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057372,1727183467984,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:07.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057373,1727183467996,"fUST",-583.30459436,0.00030684,14,"2024-09-24T13:11:07.996",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057374,1727183468006,"fUST",-529.65646299,0.00030684,14,"2024-09-24T13:11:08.006",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057375,1727183468016,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.016",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057376,1727183468027,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.027",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057377,1727183468038,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057378,1727183468050,"fUST",-911.32,0.00030684,14,"2024-09-24T13:11:08.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057379,1727183468060,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057380,1727183468070,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057381,1727183468079,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057382,1727183468088,"fUST",-500.44,0.00030684,14,"2024-09-24T13:11:08.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057383,1727183468098,"fUST",-498.52591958,0.00030684,14,"2024-09-24T13:11:08.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057384,1727183468108,"fUST",-627.49,0.00030684,14,"2024-09-24T13:11:08.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057385,1727183468118,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057386,1727183468128,"fUST",-277.43,0.00030684,14,"2024-09-24T13:11:08.128",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057387,1727183468139,"fUST",-937.49,0.00030684,14,"2024-09-24T13:11:08.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057388,1727183468149,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057389,1727183468159,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057390,1727183468170,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.170",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057391,1727183468180,"fUST",-500.0,0.00030684,2,"2024-09-24T13:11:08.180",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057392,1727183468189,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.189",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057393,1727183468199,"fUST",-511.44930889,0.00030684,14,"2024-09-24T13:11:08.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057394,1727183468208,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057395,1727183468220,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057396,1727183468232,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057397,1727183468243,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057398,1727183468256,"fUST",-666.54,0.00030684,14,"2024-09-24T13:11:08.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057399,1727183468266,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.266",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057400,1727183468275,"fUST",-592.18,0.00030684,14,"2024-09-24T13:11:08.275",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057401,1727183468284,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.284",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057402,1727183468294,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057403,1727183468304,"fUST",-2217.97,0.00030684,14,"2024-09-24T13:11:08.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057404,1727183468313,"fUST",-770.23,0.00030684,14,"2024-09-24T13:11:08.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057405,1727183468323,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057406,1727183468333,"fUST",-500.0,0.00030684,5,"2024-09-24T13:11:08.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057407,1727183468343,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057408,1727183468354,"fUST",-839.15,0.00030684,14,"2024-09-24T13:11:08.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057409,1727183468363,"fUST",-2095.3,0.00030684,14,"2024-09-24T13:11:08.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057410,1727183468372,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057411,1727183468382,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057412,1727183468392,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057413,1727183468401,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057414,1727183468411,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.411",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057415,1727183468420,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057416,1727183468430,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057417,1727183468440,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057418,1727183468450,"fUST",-507.20390431,0.00030684,14,"2024-09-24T13:11:08.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057419,1727183468461,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057420,1727183468471,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.471",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057421,1727183468480,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.480",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057422,1727183468490,"fUST",-708.22,0.00030684,14,"2024-09-24T13:11:08.490",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057423,1727183468500,"fUST",-288.25244433,0.00030684,2,"2024-09-24T13:11:08.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057424,1727183468510,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.510",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057425,1727183468520,"fUST",-564.99210498,0.00030684,14,"2024-09-24T13:11:08.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057426,1727183468530,"fUST",-533.76219512,0.00030684,14,"2024-09-24T13:11:08.530",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057427,1727183468539,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057428,1727183468548,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057429,1727183468558,"fUST",-533.51944095,0.00030684,14,"2024-09-24T13:11:08.558",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057430,1727183468569,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.569",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057431,1727183468579,"fUST",-936.09,0.00030684,14,"2024-09-24T13:11:08.579",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057432,1727183468588,"fUST",-506.97,0.00030684,14,"2024-09-24T13:11:08.588",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057433,1727183468598,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057434,1727183468608,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.608",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057435,1727183468617,"fUST",-422.16787843,0.00030684,14,"2024-09-24T13:11:08.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057436,1727183468627,"fUST",-500.0,0.00030684,2,"2024-09-24T13:11:08.627",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057437,1727183468637,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.637",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057438,1727183468647,"fUST",-567.59,0.00030684,14,"2024-09-24T13:11:08.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057439,1727183468656,"fUST",-507.23543901,0.00030684,14,"2024-09-24T13:11:08.656",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057440,1727183468665,"fUST",-547.9642561,0.00030684,14,"2024-09-24T13:11:08.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057441,1727183468675,"fUST",-500.0,0.00030684,14,"2024-09-24T13:11:08.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057442,1727183468684,"fUST",-624.0,0.00030685,2,"2024-09-24T13:11:08.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057443,1727183468694,"fUST",-330.0,0.000307,120,"2024-09-24T13:11:08.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057444,1727183468703,"fUST",-796.94,0.00030721,5,"2024-09-24T13:11:08.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057445,1727183468712,"fUST",-763.41768787,0.00030721,5,"2024-09-24T13:11:08.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057446,1727183468722,"fUST",-470.2,0.00030782,5,"2024-09-24T13:11:08.722",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057447,1727183468731,"fUST",-1787.53919954,0.00030806,2,"2024-09-24T13:11:08.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057448,1727183468741,"fUST",-4000.0,0.00030933,3,"2024-09-24T13:11:08.741",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057449,1727183468752,"fUST",-170.15,0.00030934,2,"2024-09-24T13:11:08.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057450,1727183468761,"fUST",-150.288,0.00030934,2,"2024-09-24T13:11:08.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057451,1727183468771,"fUST",-152.977,0.00030934,2,"2024-09-24T13:11:08.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057452,1727183468781,"fUST",-150.0,0.00030935,2,"2024-09-24T13:11:08.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057453,1727183468791,"fUST",-251.131,0.00030935,2,"2024-09-24T13:11:08.791",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057454,1727183468800,"fUST",-525.0,0.00030935,2,"2024-09-24T13:11:08.800",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057455,1727183468810,"fUST",-154.334,0.00030935,2,"2024-09-24T13:11:08.810",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057456,1727183468819,"fUST",-1225.759,0.00030935,2,"2024-09-24T13:11:08.819",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057457,1727183468830,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057458,1727183468842,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057459,1727183468852,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.852",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057460,1727183468863,"fUST",-557.84941157,0.00030958,14,"2024-09-24T13:11:08.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057461,1727183468872,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057462,1727183468882,"fUST",-579.71,0.00030958,14,"2024-09-24T13:11:08.882",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057463,1727183468892,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057464,1727183468902,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057465,1727183468912,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.912",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057466,1727183468921,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.921",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057467,1727183468931,"fUST",-515.43748676,0.00030958,14,"2024-09-24T13:11:08.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057468,1727183468941,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.941",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057469,1727183468951,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057470,1727183468961,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057471,1727183468970,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.970",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057472,1727183468980,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057473,1727183468990,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:08.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057474,1727183469000,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.000",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057475,1727183469010,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057476,1727183469020,"fUST",-332.97579615,0.00030958,14,"2024-09-24T13:11:09.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057477,1727183469029,"fUST",-715.31,0.00030958,14,"2024-09-24T13:11:09.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057478,1727183469039,"fUST",-716.92,0.00030958,14,"2024-09-24T13:11:09.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057479,1727183469049,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057480,1727183469060,"fUST",-550.2,0.00030958,14,"2024-09-24T13:11:09.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057481,1727183469069,"fUST",-457.4397474,0.00030958,14,"2024-09-24T13:11:09.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057482,1727183469078,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057483,1727183469089,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057484,1727183469098,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057485,1727183469108,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057486,1727183469118,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057487,1727183469127,"fUST",-964.46,0.00030958,14,"2024-09-24T13:11:09.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057488,1727183469138,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057489,1727183469148,"fUST",-501.32,0.00030958,7,"2024-09-24T13:11:09.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057490,1727183469158,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057491,1727183469169,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057492,1727183469179,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057493,1727183469188,"fUST",-500.0,0.00030958,2,"2024-09-24T13:11:09.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057494,1727183469199,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057495,1727183469208,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057496,1727183469218,"fUST",-703.23,0.00030958,14,"2024-09-24T13:11:09.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057497,1727183469228,"fUST",-1000.0,0.00030958,14,"2024-09-24T13:11:09.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057498,1727183469237,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057499,1727183469248,"fUST",-982.38,0.00030958,14,"2024-09-24T13:11:09.248",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057500,1727183469258,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.258",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057501,1727183469267,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057502,1727183469277,"fUST",-225.6338626,0.00030958,14,"2024-09-24T13:11:09.277",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057503,1727183469286,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057504,1727183469296,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.296",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057505,1727183469306,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.306",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057506,1727183469315,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057507,1727183469324,"fUST",-845.31,0.00030958,7,"2024-09-24T13:11:09.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057508,1727183469334,"fUST",-501.0810815,0.00030958,14,"2024-09-24T13:11:09.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057509,1727183469344,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.344",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057510,1727183469353,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.353",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057511,1727183469361,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057512,1727183469371,"fUST",-690.5,0.00030958,14,"2024-09-24T13:11:09.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057513,1727183469382,"fUST",-502.37131721,0.00030958,14,"2024-09-24T13:11:09.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057514,1727183469391,"fUST",-1040.87,0.00030958,14,"2024-09-24T13:11:09.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057515,1727183469401,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057516,1727183469410,"fUST",-550.98,0.00030958,14,"2024-09-24T13:11:09.410",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057517,1727183469419,"fUST",-771.06,0.00030958,14,"2024-09-24T13:11:09.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057518,1727183469429,"fUST",-502.44494697,0.00030958,14,"2024-09-24T13:11:09.429",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057519,1727183469440,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057520,1727183469450,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057521,1727183469459,"fUST",-874.58,0.00030958,2,"2024-09-24T13:11:09.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057522,1727183469469,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057523,1727183469478,"fUST",-983.4,0.00030958,14,"2024-09-24T13:11:09.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057524,1727183469487,"fUST",-582.74,0.00030958,14,"2024-09-24T13:11:09.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057525,1727183469498,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.498",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057526,1727183469507,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.507",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057527,1727183469517,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.517",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057528,1727183469527,"fUST",-500.0,0.00030958,2,"2024-09-24T13:11:09.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057529,1727183469536,"fUST",-560.85,0.00030958,14,"2024-09-24T13:11:09.536",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057530,1727183469546,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057531,1727183469555,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057532,1727183469567,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.567",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057533,1727183469576,"fUST",-1774.29,0.00030958,14,"2024-09-24T13:11:09.576",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057534,1727183469586,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057535,1727183469710,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.710",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057536,1727183469720,"fUST",-685.04,0.00030958,14,"2024-09-24T13:11:09.720",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057537,1727183469729,"fUST",-500.0,0.00030958,120,"2024-09-24T13:11:09.729",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057538,1727183469739,"fUST",-192.10744413,0.00030958,14,"2024-09-24T13:11:09.739",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057539,1727183469749,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057540,1727183469758,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.758",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057541,1727183469768,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057542,1727183469777,"fUST",-521.76,0.00030958,14,"2024-09-24T13:11:09.777",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057543,1727183469786,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057544,1727183469797,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057545,1727183469807,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057546,1727183469819,"fUST",-866.81,0.00030958,14,"2024-09-24T13:11:09.819",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057547,1727183469829,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057548,1727183469842,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057549,1727183469854,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.854",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057550,1727183469864,"fUST",-1075.54,0.00030958,14,"2024-09-24T13:11:09.864",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057551,1727183469873,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057552,1727183469883,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057553,1727183469892,"fUST",-508.88998352,0.00030958,14,"2024-09-24T13:11:09.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057554,1727183469902,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057555,1727183469911,"fUST",-738.16,0.00030958,7,"2024-09-24T13:11:09.911",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057556,1727183469921,"fUST",-971.28,0.00030958,14,"2024-09-24T13:11:09.921",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057557,1727183469931,"fUST",-1097.6,0.00030958,14,"2024-09-24T13:11:09.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057558,1727183469942,"fUST",-1613.37,0.00030958,14,"2024-09-24T13:11:09.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057559,1727183469951,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057560,1727183469960,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.960",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057561,1727183469970,"fUST",-565.12,0.00030958,14,"2024-09-24T13:11:09.970",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057562,1727183469979,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.979",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057563,1727183469989,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:09.989",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057564,1727183469999,"fUST",-664.73,0.00030958,14,"2024-09-24T13:11:09.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057565,1727183470008,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.008",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057566,1727183470019,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057567,1727183470028,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057568,1727183470039,"fUST",-931.14,0.00030958,14,"2024-09-24T13:11:10.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057569,1727183470049,"fUST",-1600.34,0.00030958,14,"2024-09-24T13:11:10.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057570,1727183470060,"fUST",-815.6,0.00030958,14,"2024-09-24T13:11:10.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057571,1727183470070,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057572,1727183470079,"fUST",-1015.01,0.00030958,14,"2024-09-24T13:11:10.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057573,1727183470089,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057574,1727183470098,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057575,1727183470107,"fUST",-814.57,0.00030958,14,"2024-09-24T13:11:10.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057576,1727183470117,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057577,1727183470126,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057578,1727183470135,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057579,1727183470148,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057580,1727183470160,"fUST",-269.51,0.00030958,7,"2024-09-24T13:11:10.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057581,1727183470170,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.170",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057582,1727183470179,"fUST",-566.53,0.00030958,14,"2024-09-24T13:11:10.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057583,1727183470189,"fUST",-593.08,0.00030958,14,"2024-09-24T13:11:10.189",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057584,1727183470199,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057585,1727183470208,"fUST",-1023.49,0.00030958,14,"2024-09-24T13:11:10.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057586,1727183470218,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057587,1727183470227,"fUST",-843.22,0.00030958,14,"2024-09-24T13:11:10.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057588,1727183470237,"fUST",-890.05,0.00030958,14,"2024-09-24T13:11:10.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057589,1727183470247,"fUST",-1314.69,0.00030958,14,"2024-09-24T13:11:10.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057590,1727183470256,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057591,1727183470265,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057592,1727183470275,"fUST",-921.47,0.00030958,14,"2024-09-24T13:11:10.275",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057593,1727183470284,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.284",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057594,1727183470294,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:10.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057595,1727183470305,"fUST",-90.5426631,0.00030958,14,"2024-09-24T13:11:10.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057596,1727183470846,"fUST",-588.887551,0.00028359,7,"2024-09-24T13:11:10.846",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057597,1727183470855,"fUST",-153.0,0.00028575,2,"2024-09-24T13:11:10.855",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057598,1727183470866,"fUST",-1607.525839,0.000291,7,"2024-09-24T13:11:10.866",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057599,1727183470875,"fUST",-588.887551,0.000291,7,"2024-09-24T13:11:10.875",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057600,1727183470884,"fUST",-1607.525839,0.00029519,7,"2024-09-24T13:11:10.884",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057601,1727183470894,"fUST",-588.887551,0.00029519,7,"2024-09-24T13:11:10.894",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057602,1727183470903,"fUST",-1607.525839,0.00029708,7,"2024-09-24T13:11:10.903",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057603,1727183470912,"fUST",-588.887551,0.00029708,7,"2024-09-24T13:11:10.912",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057604,1727183470921,"fUST",-4088.42011299,0.00029757,2,"2024-09-24T13:11:10.921",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057605,1727183470931,"fUST",-1607.525839,0.0002989,7,"2024-09-24T13:11:10.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057606,1727183470941,"fUST",-1607.525839,0.000299,7,"2024-09-24T13:11:10.941",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057607,1727183470950,"fUST",-1607.525839,0.0002997,7,"2024-09-24T13:11:10.950",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057608,1727183470960,"fUST",-1607.525839,0.00029973,7,"2024-09-24T13:11:10.960",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057609,1727183470970,"fUST",-588.887551,0.00030126,7,"2024-09-24T13:11:10.970",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057610,1727183470980,"fUST",-404.11320378,0.00030136,14,"2024-09-24T13:11:10.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057611,1727183470989,"fUST",-500.0,0.00030136,14,"2024-09-24T13:11:10.989",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057612,1727183471001,"fUST",-543.2373369,0.00030958,14,"2024-09-24T13:11:11.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057613,1727183471015,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057614,1727183471024,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057615,1727183471035,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.035",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057616,1727183471045,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.045",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057617,1727183471054,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057618,1727183471064,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.064",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057619,1727183471073,"fUST",-855.94,0.00030958,2,"2024-09-24T13:11:11.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057620,1727183471082,"fUST",-715.92,0.00030958,14,"2024-09-24T13:11:11.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057621,1727183471090,"fUST",-1180.58,0.00030958,14,"2024-09-24T13:11:11.090",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057622,1727183471099,"fUST",-772.86,0.00030958,14,"2024-09-24T13:11:11.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057623,1727183471108,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057624,1727183471117,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057625,1727183471126,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057626,1727183471135,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057627,1727183471145,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.145",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057628,1727183471156,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057629,1727183471166,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057630,1727183471175,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057631,1727183471185,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057632,1727183471196,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.196",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057633,1727183471207,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057634,1727183471216,"fUST",-1008.64,0.00030958,14,"2024-09-24T13:11:11.216",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057635,1727183471226,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057636,1727183471237,"fUST",-737.29,0.00030958,14,"2024-09-24T13:11:11.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057637,1727183471248,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.248",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057638,1727183471259,"fUST",-1153.19,0.00030958,14,"2024-09-24T13:11:11.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057639,1727183471270,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057640,1727183471281,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.281",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057641,1727183471291,"fUST",-560.6,0.00030958,14,"2024-09-24T13:11:11.291",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057642,1727183471302,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057643,1727183471313,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057644,1727183471324,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057645,1727183471333,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057646,1727183471342,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057647,1727183471352,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.352",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057648,1727183471362,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057649,1727183471372,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057650,1727183471382,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057651,1727183471391,"fUST",-282.57575242,0.00030958,14,"2024-09-24T13:11:11.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057652,1727183471401,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057653,1727183471518,"fUST",-501.55,0.00030958,14,"2024-09-24T13:11:11.518",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057654,1727183471528,"fUST",-775.8,0.00030958,14,"2024-09-24T13:11:11.528",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057655,1727183471537,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057656,1727183471546,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057657,1727183471555,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057658,1727183471570,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.570",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057659,1727183471579,"fUST",-363.90562904,0.00030958,14,"2024-09-24T13:11:11.579",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057660,1727183471588,"fUST",-500.0,0.00030958,7,"2024-09-24T13:11:11.588",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057661,1727183471597,"fUST",-237.66619406,0.00030958,14,"2024-09-24T13:11:11.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057662,1727183471607,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057663,1727183471617,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057664,1727183471627,"fUST",-986.37,0.00030958,14,"2024-09-24T13:11:11.627",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057665,1727183471636,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057666,1727183471645,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057667,1727183471655,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057668,1727183471664,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057669,1727183471674,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.674",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057670,1727183471684,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057671,1727183471695,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057672,1727183471706,"fUST",-415.42,0.00030958,14,"2024-09-24T13:11:11.706",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057673,1727183471716,"fUST",-501.70910792,0.00030958,14,"2024-09-24T13:11:11.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057674,1727183471728,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.728",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057675,1727183471738,"fUST",-599.57,0.00030958,14,"2024-09-24T13:11:11.738",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057676,1727183471750,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.750",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057677,1727183471762,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057678,1727183471771,"fUST",-624.3,0.00030958,14,"2024-09-24T13:11:11.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057679,1727183471781,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057680,1727183471793,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057681,1727183471803,"fUST",-674.45,0.00030958,14,"2024-09-24T13:11:11.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057682,1727183471813,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057683,1727183471823,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057684,1727183471834,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057685,1727183471845,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057686,1727183471857,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.857",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057687,1727183471867,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057688,1727183471875,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.875",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057689,1727183471885,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.885",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057690,1727183471896,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057691,1727183471907,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057692,1727183471918,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057693,1727183471928,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057694,1727183471939,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.939",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057695,1727183471948,"fUST",-626.57,0.00030958,14,"2024-09-24T13:11:11.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057696,1727183471958,"fUST",-681.67,0.00030958,14,"2024-09-24T13:11:11.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057697,1727183471967,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057698,1727183471977,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.977",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057699,1727183471986,"fUST",-535.52,0.00030958,14,"2024-09-24T13:11:11.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057700,1727183471996,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:11.996",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057701,1727183472008,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.008",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057702,1727183472019,"fUST",-497.27009121,0.00030958,14,"2024-09-24T13:11:12.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057703,1727183472030,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057704,1727183472039,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057705,1727183472050,"fUST",-873.25,0.00030958,14,"2024-09-24T13:11:12.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057706,1727183472060,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057707,1727183472069,"fUST",-1089.71,0.00030958,14,"2024-09-24T13:11:12.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057708,1727183472079,"fUST",-792.01,0.00030958,14,"2024-09-24T13:11:12.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057709,1727183472088,"fUST",-508.97367995,0.00030958,14,"2024-09-24T13:11:12.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057710,1727183472097,"fUST",-511.42,0.00030958,14,"2024-09-24T13:11:12.097",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057711,1727183472106,"fUST",-314.00654157,0.00030958,14,"2024-09-24T13:11:12.106",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057712,1727183472115,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.115",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057713,1727183472125,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057714,1727183472135,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057715,1727183472144,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.144",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057716,1727183472155,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057717,1727183472164,"fUST",-517.28052078,0.00030958,14,"2024-09-24T13:11:12.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057718,1727183472173,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057719,1727183472183,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057720,1727183472193,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057721,1727183472203,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057722,1727183472214,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057723,1727183472226,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057724,1727183472238,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.238",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057725,1727183472249,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.249",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057726,1727183472261,"fUST",-502.76902467,0.00030958,14,"2024-09-24T13:11:12.261",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057727,1727183472271,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.271",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057728,1727183472280,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057729,1727183472289,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057730,1727183472299,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.299",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057731,1727183472309,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057732,1727183472320,"fUST",-720.06,0.00030958,14,"2024-09-24T13:11:12.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057733,1727183472331,"fUST",-234.97507675,0.00030958,14,"2024-09-24T13:11:12.331",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057734,1727183472342,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057735,1727183472353,"fUST",-760.61,0.00030958,14,"2024-09-24T13:11:12.353",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057736,1727183472364,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057737,1727183472373,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057738,1727183472382,"fUST",-576.88133479,0.00030958,14,"2024-09-24T13:11:12.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057739,1727183472391,"fUST",-380.71558085,0.00030958,14,"2024-09-24T13:11:12.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057740,1727183472401,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057741,1727183472411,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.411",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057742,1727183472421,"fUST",-503.42355886,0.00030958,14,"2024-09-24T13:11:12.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057743,1727183472431,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057744,1727183472441,"fUST",-627.06575602,0.00030958,14,"2024-09-24T13:11:12.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057745,1727183472451,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057746,1727183472460,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.460",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057747,1727183472469,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057748,1727183472478,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057749,1727183472487,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057750,1727183472498,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.498",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057751,1727183472508,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.508",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057752,1727183472517,"fUST",-1230.54,0.00030958,14,"2024-09-24T13:11:12.517",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057753,1727183472527,"fUST",-3825.82,0.00030958,14,"2024-09-24T13:11:12.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057754,1727183472536,"fUST",-511.23,0.00030958,14,"2024-09-24T13:11:12.536",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057755,1727183472545,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057756,1727183472555,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057757,1727183472568,"fUST",-572.62,0.00030958,14,"2024-09-24T13:11:12.568",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057758,1727183472577,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.577",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057759,1727183472586,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057760,1727183472596,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057761,1727183472606,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057762,1727183472615,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057763,1727183472625,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057764,1727183472634,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.634",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057765,1727183472643,"fUST",-1023.23,0.00030958,14,"2024-09-24T13:11:12.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057766,1727183472652,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057767,1727183472661,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057768,1727183472670,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.670",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057769,1727183472679,"fUST",-429.95597535,0.00030958,14,"2024-09-24T13:11:12.679",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057770,1727183472688,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.688",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057771,1727183472697,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.697",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057772,1727183472706,"fUST",-777.7,0.00030958,14,"2024-09-24T13:11:12.706",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057773,1727183472716,"fUST",-1020.85,0.00030958,14,"2024-09-24T13:11:12.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057774,1727183472727,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057775,1727183472736,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.736",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057776,1727183472746,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.746",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057777,1727183472762,"fUST",-578.99,0.00030958,14,"2024-09-24T13:11:12.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057778,1727183472771,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057779,1727183472780,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.780",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057780,1727183472790,"fUST",-553.2876737,0.00030958,10,"2024-09-24T13:11:12.790",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057781,1727183472800,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.800",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057782,1727183472810,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.810",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057783,1727183472820,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057784,1727183472831,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.831",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057785,1727183472840,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.840",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057786,1727183472849,"fUST",-653.58,0.00030958,14,"2024-09-24T13:11:12.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057787,1727183472859,"fUST",-1836.8,0.00030958,14,"2024-09-24T13:11:12.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057788,1727183472869,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057789,1727183472879,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057790,1727183472889,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057791,1727183472898,"fUST",-747.94,0.00030958,14,"2024-09-24T13:11:12.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057792,1727183472907,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057793,1727183472917,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057794,1727183472927,"fUST",-353.74873335,0.00030958,14,"2024-09-24T13:11:12.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057795,1727183472937,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057796,1727183472947,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.947",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057797,1727183472957,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.957",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057798,1727183472967,"fUST",-911.32,0.00030958,14,"2024-09-24T13:11:12.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057799,1727183472976,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057800,1727183472985,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.985",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057801,1727183472995,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:12.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057802,1727183473012,"fUST",-500.44,0.00030958,14,"2024-09-24T13:11:13.012",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057803,1727183473023,"fUST",-627.49,0.00030958,14,"2024-09-24T13:11:13.023",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057804,1727183473032,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057805,1727183473042,"fUST",-937.49,0.00030958,14,"2024-09-24T13:11:13.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057806,1727183473052,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.052",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057807,1727183473062,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.062",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057808,1727183473072,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.072",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057809,1727183473081,"fUST",-500.0,0.00030958,2,"2024-09-24T13:11:13.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057810,1727183473091,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.091",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057811,1727183473101,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.101",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057812,1727183473111,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057813,1727183473121,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.121",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057814,1727183473131,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057815,1727183473141,"fUST",-666.54,0.00030958,14,"2024-09-24T13:11:13.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057816,1727183473151,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.151",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057817,1727183473162,"fUST",-592.18,0.00030958,14,"2024-09-24T13:11:13.162",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057818,1727183473171,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.171",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057819,1727183473180,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.180",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057820,1727183473190,"fUST",-2217.97,0.00030958,14,"2024-09-24T13:11:13.190",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057821,1727183473201,"fUST",-770.23,0.00030958,14,"2024-09-24T13:11:13.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057822,1727183473211,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057823,1727183473222,"fUST",-500.0,0.00030958,5,"2024-09-24T13:11:13.222",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057824,1727183473231,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.231",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057825,1727183473243,"fUST",-839.15,0.00030958,14,"2024-09-24T13:11:13.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057826,1727183473258,"fUST",-2095.3,0.00030958,14,"2024-09-24T13:11:13.258",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057827,1727183473267,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057828,1727183473276,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.276",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057829,1727183473285,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.285",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057830,1727183473294,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057831,1727183473303,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.303",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057832,1727183473313,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057833,1727183473322,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.322",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057834,1727183473332,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.332",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057835,1727183473342,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057836,1727183473351,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057837,1727183473361,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057838,1727183473370,"fUST",-708.22,0.00030958,14,"2024-09-24T13:11:13.370",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057839,1727183473472,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057840,1727183473482,"fUST",-639.66261931,0.00030958,14,"2024-09-24T13:11:13.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057841,1727183473492,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057842,1727183473505,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057843,1727183473514,"fUST",-936.09,0.00030958,14,"2024-09-24T13:11:13.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057844,1727183473523,"fUST",-506.97,0.00030958,14,"2024-09-24T13:11:13.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057845,1727183473533,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.533",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057846,1727183473542,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.542",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057847,1727183473552,"fUST",-500.0,0.00030958,2,"2024-09-24T13:11:13.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057848,1727183473563,"fUST",-500.0,0.00030958,14,"2024-09-24T13:11:13.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057849,1727183473572,"fUST",-237.60772585,0.00030958,14,"2024-09-24T13:11:13.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057854,1727183951700,"fUST",235.64994522,0.00023233,120,"2024-09-24T13:19:11.700",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057857,1727184326537,"fUST",500.0,0.00025,120,"2024-09-24T13:25:26.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057860,1727184359550,"fUST",1472.0,0.00025,120,"2024-09-24T13:25:59.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057861,1727184435145,"fUST",-162.98738164,0.00021918,2,"2024-09-24T13:27:15.145",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057862,1727184435167,"fUST",-154.7424223,0.0002211,4,"2024-09-24T13:27:15.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057863,1727184435190,"fUST",-500.0,0.0002221,30,"2024-09-24T13:27:15.190",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057864,1727184435213,"fUST",-580.49359543,0.0002221,30,"2024-09-24T13:27:15.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057865,1727184435236,"fUST",-526.73669707,0.0002221,30,"2024-09-24T13:27:15.236",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057866,1727184435259,"fUST",-169.06698,0.00023562,2,"2024-09-24T13:27:15.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057867,1727184435281,"fUST",-169.06698,0.00023627,2,"2024-09-24T13:27:15.281",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057868,1727184435302,"fUST",-169.06698,0.00023691,2,"2024-09-24T13:27:15.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057869,1727184435323,"fUST",-169.06698,0.00023756,2,"2024-09-24T13:27:15.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057870,1727184435346,"fUST",-169.06698,0.00023821,2,"2024-09-24T13:27:15.346",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057871,1727184435368,"fUST",-169.06698,0.00023885,2,"2024-09-24T13:27:15.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057872,1727184435390,"fUST",-158.94124443,0.0002395,2,"2024-09-24T13:27:15.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057873,1727184436101,"fUST",-10.12573557,0.0002395,2,"2024-09-24T13:27:16.101",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057874,1727184436122,"fUST",-169.06698,0.00024015,2,"2024-09-24T13:27:16.122",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057875,1727184436143,"fUST",-169.06698,0.00024079,2,"2024-09-24T13:27:16.143",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057876,1727184436164,"fUST",-91.65988119,0.00024144,2,"2024-09-24T13:27:16.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057877,1727184438129,"fUST",-527.22571452,0.000234,2,"2024-09-24T13:27:18.129",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057878,1727184438152,"fUST",-77.40709881,0.00024144,2,"2024-09-24T13:27:18.152",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057879,1727184438173,"fUST",-190.782346,0.00024176,2,"2024-09-24T13:27:18.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057880,1727184438197,"fUST",-169.06698,0.00024208,2,"2024-09-24T13:27:18.197",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057881,1727184438220,"fUST",-169.06698,0.00024273,2,"2024-09-24T13:27:18.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057882,1727184438243,"fUST",-169.06698,0.00024338,2,"2024-09-24T13:27:18.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057883,1727184438265,"fUST",-169.06698,0.00024402,2,"2024-09-24T13:27:18.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057884,1727184438287,"fUST",-169.06698,0.00024467,2,"2024-09-24T13:27:18.287",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057885,1727184438310,"fUST",-169.06698,0.00024532,2,"2024-09-24T13:27:18.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057886,1727184438333,"fUST",-144.25325797,0.00024596,2,"2024-09-24T13:27:18.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057902,1727184553136,"fUST",-919.91108964,0.00023,2,"2024-09-24T13:29:13.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057903,1727184553161,"fUST",-99.8150949,0.00023458,2,"2024-09-24T13:29:13.161",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057904,1727184572117,"fUST",-72.3322131,0.00023458,2,"2024-09-24T13:29:32.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057905,1727184572139,"fUST",-169.327119,0.00023512,2,"2024-09-24T13:29:32.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057906,1727184572162,"fUST",-244.3943096,0.00023861,2,"2024-09-24T13:29:32.162",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057908,1727184604830,"fUST",173.55244678,0.00023876,2,"2024-09-24T13:30:04.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057948,1727184633011,"fUST",-48.87995297,0.00023876,2,"2024-09-24T13:30:33.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057966,1727184638864,"fUST",-0.98437124,0.00023876,2,"2024-09-24T13:30:38.864",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057996,1727184640428,"fUST",-2776.58322901,0.00023876,2,"2024-09-24T13:30:40.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339057998,1727184640438,"fUST",-169.327119,0.00024581,2,"2024-09-24T13:30:40.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058000,1727184640447,"fUST",-24.81372203,0.00024596,2,"2024-09-24T13:30:40.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058002,1727184640456,"fUST",-169.06698,0.00024661,2,"2024-09-24T13:30:40.456",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058003,1727184640466,"fUST",-169.06698,0.00024726,2,"2024-09-24T13:30:40.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058005,1727184640475,"fUST",-169.06698,0.0002479,2,"2024-09-24T13:30:40.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058007,1727184640484,"fUST",-2828.86470126,0.000249,2,"2024-09-24T13:30:40.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058010,1727184640494,"fUST",-300.0,0.00024967,2,"2024-09-24T13:30:40.494",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058012,1727184640503,"fUST",-300.0,0.00024967,2,"2024-09-24T13:30:40.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058015,1727184640512,"fUST",-24900.0,0.00024968,2,"2024-09-24T13:30:40.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058017,1727184640522,"fUST",-170.032247,0.00024999,2,"2024-09-24T13:30:40.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058019,1727184640532,"fUST",-597.12104881,0.00025,30,"2024-09-24T13:30:40.532",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058021,1727184640542,"fUST",-981.21114395,0.00025,30,"2024-09-24T13:30:40.542",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058023,1727184640551,"fUST",-500.0,0.00025,30,"2024-09-24T13:30:40.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058025,1727184640561,"fUST",-500.0,0.00025,30,"2024-09-24T13:30:40.561",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058027,1727184640575,"fUST",-500.0,0.00025,30,"2024-09-24T13:30:40.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058029,1727184640591,"fUST",-500.0,0.00025,30,"2024-09-24T13:30:40.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058031,1727184640602,"fUST",-317.13750222,0.00025,30,"2024-09-24T13:30:40.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058033,1727184640612,"fUST",-11619.42493657,0.00025,2,"2024-09-24T13:30:40.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058035,1727184640621,"fUST",-822.5140414,0.00025,2,"2024-09-24T13:30:40.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058037,1727184640631,"fUST",-628.71719174,0.00025,2,"2024-09-24T13:30:40.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058039,1727184640640,"fUST",-200.0,0.00025018,15,"2024-09-24T13:30:40.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058041,1727184640650,"fUST",-196.594642,0.0002506,2,"2024-09-24T13:30:40.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058043,1727184640660,"fUST",-11248.42841522,0.0002509,2,"2024-09-24T13:30:40.660",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058045,1727184640670,"fUST",-204.582428,0.00025176,2,"2024-09-24T13:30:40.670",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058047,1727184640680,"fUST",-169.327119,0.00025649,2,"2024-09-24T13:30:40.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058049,1727184640690,"fUST",-204.582428,0.00025861,2,"2024-09-24T13:30:40.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058050,1727184640699,"fUST",-204.582428,0.00026546,2,"2024-09-24T13:30:40.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058051,1727184640709,"fUST",-169.327119,0.00026718,2,"2024-09-24T13:30:40.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058052,1727184640718,"fUST",-420.0,0.00027049,2,"2024-09-24T13:30:40.718",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058053,1727184640728,"fUST",-2828.86470122,0.00027329,2,"2024-09-24T13:30:40.728",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058054,1727184640738,"fUST",-256.441779,0.00027397,2,"2024-09-24T13:30:40.738",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058055,1727184640747,"fUST",-420.0,0.00027464,2,"2024-09-24T13:30:40.747",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058056,1727184640757,"fUST",-6349.20658146,0.000275,2,"2024-09-24T13:30:40.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058057,1727184640766,"fUST",-476.3,0.00028717,4,"2024-09-24T13:30:40.766",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058058,1727184640776,"fUST",-169.327,0.0002896,21,"2024-09-24T13:30:40.776",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058059,1727184640785,"fUST",-286.80101935,0.00029,2,"2024-09-24T13:30:40.785",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058060,1727184640795,"fUST",-587.0,0.00029304,2,"2024-09-24T13:30:40.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058061,1727184640805,"fUST",-476.3,0.00029401,4,"2024-09-24T13:30:40.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058062,1727184640814,"fUST",-2828.86470122,0.00029757,2,"2024-09-24T13:30:40.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058063,1727184640830,"fUST",-525.0,0.00029817,2,"2024-09-24T13:30:40.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058064,1727184640840,"fUST",-150.0,0.00029817,2,"2024-09-24T13:30:40.840",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058065,1727184640850,"fUST",-591.703,0.00029817,2,"2024-09-24T13:30:40.850",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058066,1727184640859,"fUST",-277.03889544,0.00029877,2,"2024-09-24T13:30:40.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058067,1727184640868,"fUST",-221.04973387,0.00029877,2,"2024-09-24T13:30:40.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058068,1727184640877,"fUST",-344.89325509,0.00029877,2,"2024-09-24T13:30:40.877",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058069,1727184640886,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.886",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058070,1727184640896,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058071,1727184640905,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.905",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058072,1727184640916,"fUST",-472.45258358,0.00029877,2,"2024-09-24T13:30:40.916",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058073,1727184640925,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.925",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058074,1727184640935,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058075,1727184640945,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058076,1727184640958,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058077,1727184640968,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.968",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058078,1727184640977,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.977",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058079,1727184640986,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058080,1727184640997,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:40.997",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058081,1727184641007,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:41.007",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058082,1727184641017,"fUST",-500.0,0.00029877,2,"2024-09-24T13:30:41.017",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058083,1727184641029,"fUST",-487.85998155,0.00029877,2,"2024-09-24T13:30:41.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058084,1727184641039,"fUST",-403.32,0.00029878,3,"2024-09-24T13:30:41.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058085,1727184641048,"fUST",-629.71,0.00029888,3,"2024-09-24T13:30:41.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058086,1727184641058,"fUST",-1000.0,0.00029888,2,"2024-09-24T13:30:41.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058087,1727184641070,"fUST",-19584.0,0.00029888,3,"2024-09-24T13:30:41.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058088,1727184641080,"fUST",-1430.03135965,0.00029898,2,"2024-09-24T13:30:41.080",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058089,1727184641089,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058090,1727184641098,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058091,1727184641108,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058092,1727184641117,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058093,1727184641127,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058094,1727184641137,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058095,1727184641147,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058096,1727184641156,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058097,1727184641165,"fUST",-152.10501941,0.00029898,7,"2024-09-24T13:30:41.165",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058098,1727184641175,"fUST",-152.6,0.00029898,7,"2024-09-24T13:30:41.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058099,1727184641184,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058100,1727184641194,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058101,1727184641203,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058102,1727184641213,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058103,1727184641222,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.222",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058104,1727184641231,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.231",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058105,1727184641241,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.241",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058106,1727184641250,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058107,1727184641259,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058108,1727184641270,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058109,1727184641280,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058110,1727184641290,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.290",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058111,1727184641299,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.299",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058112,1727184641309,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058113,1727184641323,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058114,1727184641332,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.332",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058115,1727184641342,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058116,1727184641351,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058117,1727184641361,"fUST",-304.28503882,0.00029898,7,"2024-09-24T13:30:41.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058118,1727184641371,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058119,1727184641380,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.380",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058120,1727184641391,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058121,1727184641400,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.400",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058122,1727184641410,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.410",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058123,1727184641420,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058124,1727184641429,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.429",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058125,1727184641440,"fUST",-85.76288839,0.00029898,7,"2024-09-24T13:30:41.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058126,1727184641467,"fUST",-73.81259148,0.00029898,7,"2024-09-24T13:30:41.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058127,1727184641476,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058128,1727184641485,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.485",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058129,1727184641495,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058130,1727184641507,"fUST",-159.57547987,0.00029898,7,"2024-09-24T13:30:41.507",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058131,1727184641516,"fUST",-160.07,0.00029898,7,"2024-09-24T13:30:41.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058132,1727184641526,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.526",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058133,1727184641535,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.535",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058134,1727184641545,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058135,1727184641554,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058136,1727184641564,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058137,1727184641576,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.576",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058138,1727184641585,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.585",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058139,1727184641595,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.595",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058140,1727184641604,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.604",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058141,1727184641614,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058142,1727184641623,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058143,1727184641633,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.633",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058144,1727184641643,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058145,1727184641654,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058146,1727184641664,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058147,1727184641673,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058148,1727184641683,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.683",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058149,1727184641693,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058150,1727184641703,"fUST",-414.97124766,0.00029898,7,"2024-09-24T13:30:41.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058151,1727184641714,"fUST",-500.94963868,0.00029973,5,"2024-09-24T13:30:41.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058152,1727184641725,"fUST",-179.61028861,0.00029973,5,"2024-09-24T13:30:41.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058153,1727184641735,"fUST",-500.0,0.00029973,5,"2024-09-24T13:30:41.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058154,1727184641745,"fUST",-465.78371596,0.00029973,5,"2024-09-24T13:30:41.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058155,1727184641754,"fUST",-500.0,0.00029973,5,"2024-09-24T13:30:41.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058156,1727184641764,"fUST",-500.0,0.00029973,3,"2024-09-24T13:30:41.764",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058157,1727184641774,"fUST",-307.57718772,0.00029973,5,"2024-09-24T13:30:41.774",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058158,1727184641783,"fUST",-500.76731408,0.00029973,2,"2024-09-24T13:30:41.783",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058159,1727184641793,"fUST",-500.0,0.00029973,5,"2024-09-24T13:30:41.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058160,1727184641803,"fUST",-504.31561839,0.00029973,5,"2024-09-24T13:30:41.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058161,1727184641813,"fUST",-11862.11883375,0.00029988,4,"2024-09-24T13:30:41.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058163,1727184643591,"fUST",-10.63499359,0.00029988,4,"2024-09-24T13:30:43.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058166,1727184646909,"fUST",-263.81154195,0.00029988,4,"2024-09-24T13:30:46.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058171,1727185194137,"fUST",-427.66008,0.00021096,2,"2024-09-24T13:39:54.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058172,1727185194162,"fUST",-427.66008,0.00021101,2,"2024-09-24T13:39:54.162",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058173,1727185194186,"fUST",-427.66008,0.00021107,2,"2024-09-24T13:39:54.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058174,1727185194211,"fUST",-427.66008,0.00021113,2,"2024-09-24T13:39:54.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058175,1727185194235,"fUST",-3000.0,0.00021117,2,"2024-09-24T13:39:54.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058176,1727185194259,"fUST",-427.66008,0.00021118,2,"2024-09-24T13:39:54.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058177,1727185194283,"fUST",-427.66008,0.00021124,2,"2024-09-24T13:39:54.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058178,1727185194305,"fUST",-427.66008,0.00021129,2,"2024-09-24T13:39:54.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058179,1727185194329,"fUST",-427.66008,0.00021135,2,"2024-09-24T13:39:54.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058180,1727185194351,"fUST",-427.66008,0.0002114,2,"2024-09-24T13:39:54.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058181,1727185194373,"fUST",-427.66008,0.00021146,2,"2024-09-24T13:39:54.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058182,1727185194396,"fUST",-427.66008,0.00021151,2,"2024-09-24T13:39:54.396",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058183,1727185194418,"fUST",-427.66008,0.00021157,2,"2024-09-24T13:39:54.418",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058184,1727185194440,"fUST",-427.66008,0.00021163,2,"2024-09-24T13:39:54.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058185,1727185194462,"fUST",-427.66008,0.00021168,2,"2024-09-24T13:39:54.462",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058186,1727185194484,"fUST",-427.66008,0.00021174,2,"2024-09-24T13:39:54.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058187,1727185194510,"fUST",-427.66008,0.00021179,2,"2024-09-24T13:39:54.510",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058188,1727185194531,"fUST",-427.66008,0.00021185,2,"2024-09-24T13:39:54.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058189,1727185194553,"fUST",-427.66008,0.0002119,2,"2024-09-24T13:39:54.553",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058190,1727185194575,"fUST",-427.66008,0.00021196,2,"2024-09-24T13:39:54.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058191,1727185194596,"fUST",-427.66008,0.00021202,2,"2024-09-24T13:39:54.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058192,1727185194619,"fUST",-234.495979,0.00021827,2,"2024-09-24T13:39:54.619",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058193,1727185194641,"fUST",-234.495979,0.00021887,2,"2024-09-24T13:39:54.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058194,1727185194664,"fUST",-234.495979,0.00021947,2,"2024-09-24T13:39:54.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058195,1727185201907,"fUST",2150.82318204,0.0001,2,"2024-09-24T13:40:01.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058196,1727185208305,"fUST",-234.495979,0.00022007,2,"2024-09-24T13:40:08.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058197,1727185208330,"fUST",-234.495979,0.00022067,2,"2024-09-24T13:40:08.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058198,1727185208354,"fUST",-1768.04043828,0.00022109,2,"2024-09-24T13:40:08.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058199,1727185208376,"fUST",-831.6346473,0.0002212,2,"2024-09-24T13:40:08.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058200,1727185208399,"fUST",-234.495979,0.00022126,2,"2024-09-24T13:40:08.399",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058201,1727185208423,"fUST",-234.495979,0.00022186,2,"2024-09-24T13:40:08.423",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058202,1727185208445,"fUST",-300.0,0.00022198,2,"2024-09-24T13:40:08.445",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058203,1727185208468,"fUST",-300.0,0.00022198,2,"2024-09-24T13:40:08.468",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058204,1727185208491,"fUST",-8712.4789824,0.00022199,2,"2024-09-24T13:40:08.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058205,1727185208516,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058206,1727185208540,"fUST",-424.73864301,0.00022209,2,"2024-09-24T13:40:08.540",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058207,1727185208565,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058208,1727185208591,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058209,1727185208616,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058210,1727185208642,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.642",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058211,1727185208667,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058212,1727185208689,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058213,1727185208714,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058214,1727185208738,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.738",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058215,1727185208765,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.765",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058216,1727185208787,"fUST",-174.39947387,0.00022209,2,"2024-09-24T13:40:08.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058217,1727185208814,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058218,1727185208842,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058219,1727185208867,"fUST",-550.0,0.00022209,2,"2024-09-24T13:40:08.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058220,1727185208895,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.895",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058221,1727185208919,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.919",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058222,1727185208944,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058223,1727185208971,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058224,1727185208994,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:08.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058225,1727185209022,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.022",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058226,1727185209046,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.046",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058227,1727185209069,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058228,1727185209093,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058229,1727185209118,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058230,1727185209146,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058231,1727185209170,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.170",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058232,1727185209193,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058233,1727185209218,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058234,1727185209241,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.241",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058235,1727185209269,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058236,1727185209293,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.293",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058237,1727185209318,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.318",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058238,1727185209343,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058239,1727185209368,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058240,1727185209391,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058241,1727185209416,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.416",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058242,1727185209439,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058243,1727185209464,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.464",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058244,1727185209489,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.489",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058245,1727185209515,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.515",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058246,1727185209541,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058247,1727185209566,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.566",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058248,1727185209589,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058249,1727185209613,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.613",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058250,1727185209638,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058251,1727185209665,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058252,1727185209689,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058253,1727185209713,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.713",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058254,1727185209738,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.738",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058255,1727185209771,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058256,1727185209797,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058257,1727185209821,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.821",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058258,1727185209844,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058259,1727185209870,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058260,1727185209894,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.894",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058261,1727185209920,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.920",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058262,1727185209946,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:09.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058263,1727185209972,"fUST",-340.28628887,0.00022209,2,"2024-09-24T13:40:09.972",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058264,1727185210000,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.000",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058265,1727185210026,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.026",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058266,1727185210051,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058267,1727185210076,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058268,1727185210100,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058269,1727185210128,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.128",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058270,1727185210152,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.152",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058271,1727185210177,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058272,1727185210201,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058273,1727185210226,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058274,1727185210255,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058275,1727185210279,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058276,1727185210303,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.303",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058277,1727185210327,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.327",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058278,1727185210354,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058279,1727185210379,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058280,1727185210403,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058281,1727185210427,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058282,1727185210452,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.452",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058283,1727185210476,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058284,1727185210504,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.504",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058285,1727185210529,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058286,1727185210555,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058287,1727185210582,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058288,1727185210607,"fUST",-500.00000001,0.00022209,2,"2024-09-24T13:40:10.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058289,1727185210633,"fUST",-500.0,0.00022209,2,"2024-09-24T13:40:10.633",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058290,1727185210658,"fUST",-500.0,0.0002221,30,"2024-09-24T13:40:10.658",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058291,1727185210681,"fUST",-500.0,0.0002221,30,"2024-09-24T13:40:10.681",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058292,1727185210870,"fUST",-500.0,0.0002221,30,"2024-09-24T13:40:10.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058293,1727185210893,"fUST",-500.0,0.0002221,30,"2024-09-24T13:40:10.893",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058294,1727185210916,"fUST",-500.0,0.0002221,30,"2024-09-24T13:40:10.916",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058295,1727185210939,"fUST",-403.74807326,0.0002221,30,"2024-09-24T13:40:10.939",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058296,1727185267199,"fUST",-190.782346,0.00020661,2,"2024-09-24T13:41:07.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058297,1727185267222,"fUST",-4095.582157,0.00021765,2,"2024-09-24T13:41:07.222",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058298,1727185267245,"fUST",-222.99368632,0.0002211,2,"2024-09-24T13:41:07.245",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058299,1727185267268,"fUST",-202.74629767,0.0002211,2,"2024-09-24T13:41:07.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058300,1727185267293,"fUST",-300.0,0.00022209,2,"2024-09-24T13:41:07.293",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058301,1727185267478,"fUST",-300.0,0.00022209,2,"2024-09-24T13:41:07.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058302,1727185267501,"fUST",-96.25192674,0.0002221,30,"2024-09-24T13:41:07.501",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058303,1727185267524,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058304,1727185267550,"fUST",-569.33604203,0.0002221,30,"2024-09-24T13:41:07.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058305,1727185267572,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058306,1727185267594,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.594",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058307,1727185267616,"fUST",-813.57919471,0.0002221,30,"2024-09-24T13:41:07.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058308,1727185267639,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058309,1727185267662,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.662",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058310,1727185267684,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058311,1727185267707,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058312,1727185267730,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.730",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058313,1727185267754,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058314,1727185267778,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058315,1727185267809,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.809",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058316,1727185267832,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.832",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058317,1727185267855,"fUST",-814.3278656,0.0002221,30,"2024-09-24T13:41:07.855",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058318,1727185267879,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058319,1727185267901,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.901",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058320,1727185267924,"fUST",-733.38940409,0.0002221,30,"2024-09-24T13:41:07.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058321,1727185267948,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058322,1727185267972,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.972",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058323,1727185267995,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:07.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058324,1727185268018,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:08.018",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058325,1727185268043,"fUST",-572.46859469,0.0002221,30,"2024-09-24T13:41:08.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058326,1727185268066,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:08.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058327,1727185268090,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:08.090",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058328,1727185268115,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:08.115",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058329,1727185268138,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:08.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058330,1727185268167,"fUST",-500.0,0.0002221,30,"2024-09-24T13:41:08.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058331,1727185268191,"fUST",-593.45123994,0.0002221,30,"2024-09-24T13:41:08.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058332,1727185268214,"fUST",-501.09089486,0.0002221,30,"2024-09-24T13:41:08.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058333,1727185268240,"fUST",-234.495979,0.00022246,2,"2024-09-24T13:41:08.240",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058334,1727185268265,"fUST",-234.495979,0.00022306,2,"2024-09-24T13:41:08.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058335,1727185268290,"fUST",-234.495979,0.00022366,2,"2024-09-24T13:41:08.290",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058336,1727185268317,"fUST",-234.495979,0.00022426,2,"2024-09-24T13:41:08.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058337,1727185268342,"fUST",-4095.582157,0.0002245,2,"2024-09-24T13:41:08.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058338,1727185268368,"fUST",-234.495979,0.00022486,2,"2024-09-24T13:41:08.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058339,1727185268394,"fUST",-234.495979,0.00022545,2,"2024-09-24T13:41:08.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058340,1727185268418,"fUST",-190.4960325,0.00022602,2,"2024-09-24T13:41:08.418",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058341,1727185268443,"fUST",-234.495979,0.00022605,2,"2024-09-24T13:41:08.443",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058342,1727185268470,"fUST",-234.495979,0.00022665,2,"2024-09-24T13:41:08.470",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058343,1727185268497,"fUST",-234.495979,0.00022725,2,"2024-09-24T13:41:08.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058344,1727185268522,"fUST",-234.495979,0.00022785,2,"2024-09-24T13:41:08.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058345,1727185268548,"fUST",-222.99368631,0.00022825,2,"2024-09-24T13:41:08.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058346,1727185268573,"fUST",-234.495979,0.00022845,2,"2024-09-24T13:41:08.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058347,1727185268597,"fUST",-234.495979,0.00022905,2,"2024-09-24T13:41:08.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058348,1727185268622,"fUST",-234.495979,0.00022964,2,"2024-09-24T13:41:08.622",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058349,1727185268645,"fUST",-274.81553547,0.00023,2,"2024-09-24T13:41:08.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058350,1727185268845,"fUST",3352.8570727,0.00021677,2,"2024-09-24T13:41:08.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058351,1727185280117,"fUST",-4095.582157,0.00023135,2,"2024-09-24T13:41:20.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058352,1727185280386,"fUST",250.0,0.00022631,2,"2024-09-24T13:41:20.386",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058353,1727185289191,"fUST",-222.99368631,0.00023539,2,"2024-09-24T13:41:29.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058354,1727185289214,"fUST",-168.37087243,0.00023539,2,"2024-09-24T13:41:29.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058355,1727185289239,"fUST",-241.59994154,0.00023627,2,"2024-09-24T13:41:29.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058356,1727185289264,"fUST",-500.0,0.00023627,2,"2024-09-24T13:41:29.264",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058357,1727185289289,"fUST",-500.0,0.00023627,2,"2024-09-24T13:41:29.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058358,1727185289315,"fUST",-500.0,0.00023627,2,"2024-09-24T13:41:29.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058359,1727185289338,"fUST",-500.0,0.00023627,2,"2024-09-24T13:41:29.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058360,1727185289362,"fUST",-500.0,0.00023627,2,"2024-09-24T13:41:29.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058361,1727185289386,"fUST",-500.0,0.00023627,2,"2024-09-24T13:41:29.386",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058362,1727185289410,"fUST",-500.0,0.00023627,2,"2024-09-24T13:41:29.410",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058363,1727185289434,"fUST",-639.02862888,0.00023627,2,"2024-09-24T13:41:29.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058364,1727185289457,"fUST",-610.28098453,0.00023628,2,"2024-09-24T13:41:29.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058365,1727185289480,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.480",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058366,1727185289503,"fUST",-383.69706943,0.00023628,2,"2024-09-24T13:41:29.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058367,1727185289535,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.535",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058368,1727185289582,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058369,1727185289621,"fUST",-408.2769221,0.00023628,2,"2024-09-24T13:41:29.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058370,1727185289654,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058371,1727185289693,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058372,1727185289731,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058373,1727185289769,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.769",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058374,1727185289805,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058375,1727185289839,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058376,1727185289872,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058377,1727185289908,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058378,1727185289940,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:29.940",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058379,1727185289970,"fUST",-224.84277808,0.00023628,2,"2024-09-24T13:41:29.970",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058380,1727185290003,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:30.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058381,1727185290036,"fUST",-446.10041679,0.00023628,2,"2024-09-24T13:41:30.036",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058382,1727185290076,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:30.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058383,1727185290107,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:30.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058384,1727185290137,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:30.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058385,1727185290169,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:30.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058386,1727185290202,"fUST",-500.0,0.00023628,2,"2024-09-24T13:41:30.202",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058387,1727185290235,"fUST",-19118.03468228,0.00023629,3,"2024-09-24T13:41:30.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058392,1727185631025,"fUST",2000.0,0.0002,2,"2024-09-24T13:47:11.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058393,1727185640270,"fUST",-445.1667261,0.00021539,4,"2024-09-24T13:47:20.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058394,1727185640297,"fUST",-250.0,0.00021677,2,"2024-09-24T13:47:20.297",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058395,1727185640326,"fUST",-250.0,0.00021737,2,"2024-09-24T13:47:20.326",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058396,1727185640353,"fUST",-250.0,0.00021796,2,"2024-09-24T13:47:20.353",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058397,1727185640538,"fUST",-250.0,0.00021856,2,"2024-09-24T13:47:20.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058398,1727185640564,"fUST",-250.0,0.00021915,2,"2024-09-24T13:47:20.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058399,1727185640590,"fUST",-250.0,0.00021975,2,"2024-09-24T13:47:20.590",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058400,1727185640612,"fUST",-250.0,0.00022034,2,"2024-09-24T13:47:20.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058401,1727185640636,"fUST",-3606.4836297,0.00022046,2,"2024-09-24T13:47:20.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058402,1727185640662,"fUST",-250.0,0.00022093,2,"2024-09-24T13:47:20.662",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058403,1727185640684,"fUST",-250.0,0.00022153,2,"2024-09-24T13:47:20.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058404,1727185640705,"fUST",-250.0,0.00022212,2,"2024-09-24T13:47:20.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058405,1727185640727,"fUST",-250.0,0.00022272,2,"2024-09-24T13:47:20.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058406,1727185640749,"fUST",-250.0,0.00022331,2,"2024-09-24T13:47:20.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058407,1727185640771,"fUST",-300.0,0.00022377,2,"2024-09-24T13:47:20.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058408,1727185640792,"fUST",-300.0,0.00022377,2,"2024-09-24T13:47:20.792",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058409,1727185640814,"fUST",-180.60950885,0.00022378,2,"2024-09-24T13:47:20.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058410,1727185640842,"fUST",-500.0,0.00022378,2,"2024-09-24T13:47:20.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058411,1727185640864,"fUST",-230.15491034,0.00022378,2,"2024-09-24T13:47:20.864",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058412,1727185640887,"fUST",-301.8677129,0.00022378,2,"2024-09-24T13:47:20.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058413,1727185640912,"fUST",-500.0,0.00022378,2,"2024-09-24T13:47:20.912",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058414,1727185640937,"fUST",-500.0,0.00022378,2,"2024-09-24T13:47:20.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058415,1727185640962,"fUST",-542.540599,0.00022378,2,"2024-09-24T13:47:20.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058416,1727185640986,"fUST",-500.0,0.00022378,2,"2024-09-24T13:47:20.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058417,1727185641009,"fUST",-500.0,0.00022378,2,"2024-09-24T13:47:21.009",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058418,1727185641032,"fUST",-4283.30028159,0.00022379,2,"2024-09-24T13:47:21.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058421,1727185750237,"fUST",-808.86440748,0.00021,2,"2024-09-24T13:49:10.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058422,1727185752133,"fUST",-191.13559252,0.00021,2,"2024-09-24T13:49:12.133",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058423,1727185752157,"fUST",-241.47567449,0.00022291,2,"2024-09-24T13:49:12.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058424,1727185752179,"fUST",-300.0,0.00022378,2,"2024-09-24T13:49:12.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058425,1727185752202,"fUST",-300.0,0.00022378,2,"2024-09-24T13:49:12.202",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058426,1727185752228,"fUST",-1237.84062229,0.00022379,2,"2024-09-24T13:49:12.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058427,1727185753141,"fUST",-19378.85909612,0.00022379,2,"2024-09-24T13:49:13.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058428,1727185753168,"fUST",-250.0,0.00022391,2,"2024-09-24T13:49:13.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058429,1727185753193,"fUST",-282.504511,0.00022418,2,"2024-09-24T13:49:13.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058430,1727185753219,"fUST",-500.0,0.00022418,2,"2024-09-24T13:49:13.219",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058431,1727185753244,"fUST",-500.0,0.00022418,2,"2024-09-24T13:49:13.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058432,1727185753267,"fUST",-227.9801889,0.00022419,2,"2024-09-24T13:49:13.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058433,1727185753289,"fUST",-250.0,0.0002245,2,"2024-09-24T13:49:13.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058434,1727185753312,"fUST",-386.47238927,0.00022458,2,"2024-09-24T13:49:13.312",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058435,1727185772125,"fUST",-877.44010004,0.00021611,2,"2024-09-24T13:49:32.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058535,1727185838936,"fUST",-790.74180096,0.00021611,2,"2024-09-24T13:50:38.936",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058536,1727185838946,"fUST",-172.436528,0.00022063,2,"2024-09-24T13:50:38.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058537,1727185838956,"fUST",-300.0,0.00022417,2,"2024-09-24T13:50:38.956",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058538,1727185838965,"fUST",-300.0,0.00022417,2,"2024-09-24T13:50:38.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058539,1727185838975,"fUST",-78.16629773,0.00022458,2,"2024-09-24T13:50:38.975",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058540,1727185838984,"fUST",-250.0,0.0002251,2,"2024-09-24T13:50:38.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058541,1727185838993,"fUST",-250.0,0.00022569,2,"2024-09-24T13:50:38.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058542,1727185839003,"fUST",-158.13288428,0.000226,2,"2024-09-24T13:50:39.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058543,1727185839014,"fUST",-574.269266,0.0002261,2,"2024-09-24T13:50:39.014",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058544,1727185839023,"fUST",-250.0,0.00022629,2,"2024-09-24T13:50:39.023",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058545,1727185839033,"fUST",-250.0,0.00022688,2,"2024-09-24T13:50:39.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058547,1727185839042,"fUST",-250.0,0.00022747,2,"2024-09-24T13:50:39.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058548,1727185839051,"fUST",-250.0,0.00022807,2,"2024-09-24T13:50:39.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058550,1727185839061,"fUST",-923.50062393,0.00023,2,"2024-09-24T13:50:39.061",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058552,1727185839070,"fUST",-500.0,0.00023,2,"2024-09-24T13:50:39.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058554,1727185839079,"fUST",-500.0,0.00023,2,"2024-09-24T13:50:39.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058556,1727185839089,"fUST",-500.0,0.00023,2,"2024-09-24T13:50:39.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058558,1727185839098,"fUST",-500.0,0.00023,2,"2024-09-24T13:50:39.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058559,1727185839108,"fUST",-500.0,0.00023,2,"2024-09-24T13:50:39.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058560,1727185839117,"fUST",-500.0,0.00023,2,"2024-09-24T13:50:39.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058561,1727185839126,"fUST",-508.26061031,0.00023,2,"2024-09-24T13:50:39.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058562,1727185839135,"fUST",-302.45563732,0.00023,2,"2024-09-24T13:50:39.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058563,1727185839145,"fUST",-150.0,0.00023,2,"2024-09-24T13:50:39.145",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058564,1727185839154,"fUST",-302.45563732,0.0002323,2,"2024-09-24T13:50:39.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058565,1727185839164,"fUST",-368.71715514,0.00023267,2,"2024-09-24T13:50:39.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058566,1727185839174,"fUST",-500.0,0.00023267,2,"2024-09-24T13:50:39.174",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058567,1727185839183,"fUST",-574.269266,0.00023295,2,"2024-09-24T13:50:39.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058568,1727185839192,"fUST",-1152.93770496,0.00023562,2,"2024-09-24T13:50:39.192",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058569,1727185839201,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058570,1727185839361,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058571,1727185839371,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058572,1727185839380,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.380",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058573,1727185839391,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058574,1727185839400,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.400",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058575,1727185839409,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058576,1727185839419,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058577,1727185839429,"fUST",-605.53821357,0.00023627,2,"2024-09-24T13:50:39.429",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058578,1727185839438,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058579,1727185839448,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058580,1727185839457,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058581,1727185839466,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058582,1727185839475,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058583,1727185839485,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.485",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058584,1727185839495,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058585,1727185839505,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058586,1727185839518,"fUST",-550.0,0.00023627,2,"2024-09-24T13:50:39.518",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058587,1727185839527,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058588,1727185839536,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.536",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058589,1727185839545,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058590,1727185839554,"fUST",-500.0,0.00023627,2,"2024-09-24T13:50:39.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058591,1727185839563,"fUST",-2080.25901,0.00023628,2,"2024-09-24T13:50:39.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058592,1727185839573,"fUST",-3000.0,0.00023629,3,"2024-09-24T13:50:39.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058593,1727185839583,"fUST",-500.87385076,0.00023673,2,"2024-09-24T13:50:39.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058594,1727185839594,"fUST",-425.93390606,0.00023673,2,"2024-09-24T13:50:39.594",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058595,1727185839604,"fUST",-254.04,0.00023794,2,"2024-09-24T13:50:39.604",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058596,1727185839614,"fUST",-1000.0,0.00023815,2,"2024-09-24T13:50:39.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058597,1727185839625,"fUST",-500.0,0.0002396,2,"2024-09-24T13:50:39.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058598,1727185839636,"fUST",-574.269266,0.0002398,2,"2024-09-24T13:50:39.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058599,1727185839646,"fUST",-286.80101935,0.00024,2,"2024-09-24T13:50:39.646",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058600,1727185839657,"fUST",-420.0,0.0002435,2,"2024-09-24T13:50:39.657",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058601,1727185839668,"fUST",-1000.0,0.00024508,2,"2024-09-24T13:50:39.668",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058602,1727185839677,"fUST",-501.62043731,0.0002464,2,"2024-09-24T13:50:39.677",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058603,1727185839686,"fUST",-500.0,0.0002464,2,"2024-09-24T13:50:39.686",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058604,1727185839695,"fUST",-420.0,0.00024659,2,"2024-09-24T13:50:39.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058605,1727185839705,"fUST",-501.87737867,0.00024816,2,"2024-09-24T13:50:39.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058606,1727185839715,"fUST",-3264.41133897,0.00024889,2,"2024-09-24T13:50:39.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058607,1727185839724,"fUST",-500.61949064,0.00024973,2,"2024-09-24T13:50:39.724",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058608,1727185839733,"fUST",-500.0,0.00024973,2,"2024-09-24T13:50:39.733",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058609,1727185839742,"fUST",-500.0,0.00024973,2,"2024-09-24T13:50:39.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058610,1727185839752,"fUST",-500.0,0.00024973,2,"2024-09-24T13:50:39.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058611,1727185839762,"fUST",-500.0,0.00024973,2,"2024-09-24T13:50:39.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058612,1727185839770,"fUST",-602.19,0.0002498,3,"2024-09-24T13:50:39.770",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058613,1727185839779,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.779",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058614,1727185839788,"fUST",-272.78043987,0.00024989,2,"2024-09-24T13:50:39.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058615,1727185839797,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058616,1727185839806,"fUST",-629.80504749,0.00024989,2,"2024-09-24T13:50:39.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058617,1727185839816,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058618,1727185839825,"fUST",-403.39205905,0.00024989,2,"2024-09-24T13:50:39.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058619,1727185839834,"fUST",-372.47319773,0.00024989,2,"2024-09-24T13:50:39.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058620,1727185839844,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058621,1727185839853,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058622,1727185839862,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058623,1727185839871,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058624,1727185839880,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058625,1727185839890,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.890",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058626,1727185839900,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.900",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058627,1727185839909,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058628,1727185839918,"fUST",-600.0,0.00024989,2,"2024-09-24T13:50:39.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058629,1727185839927,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058630,1727185839936,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.936",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058631,1727185839945,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058632,1727185839955,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058633,1727185839964,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058634,1727185839973,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058635,1727185839982,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.982",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058636,1727185839991,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:39.991",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058637,1727185840000,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.000",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058638,1727185840011,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058639,1727185840021,"fUST",-621.27440468,0.00024989,2,"2024-09-24T13:50:40.021",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058640,1727185840030,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058641,1727185840039,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058642,1727185840048,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058643,1727185840058,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058644,1727185840067,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.067",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058645,1727185840076,"fUST",-300.0,0.00024989,2,"2024-09-24T13:50:40.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058646,1727185840085,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058647,1727185840094,"fUST",-500.0,0.00024989,2,"2024-09-24T13:50:40.094",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058648,1727185840104,"fUST",-107394.639312,0.0002499,3,"2024-09-24T13:50:40.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058649,1727185840113,"fUST",-71593.8073348,0.0002499,3,"2024-09-24T13:50:40.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058650,1727185840122,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.122",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058651,1727185840131,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058652,1727185840140,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058653,1727185840150,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058654,1727185840159,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058655,1727185840168,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058656,1727185840178,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.178",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058657,1727185840187,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.187",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058658,1727185840196,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.196",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058659,1727185840205,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058660,1727185840214,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058661,1727185840225,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058662,1727185840234,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058663,1727185840244,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058664,1727185840253,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.253",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058665,1727185840265,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058666,1727185840274,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.274",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058667,1727185840283,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058668,1727185840292,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058669,1727185840301,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058670,1727185840310,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058672,1727185840319,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058673,1727185840329,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058674,1727185840338,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058675,1727185840350,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058676,1727185840359,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.359",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058677,1727185840369,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058678,1727185840378,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.378",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058679,1727185840387,"fUST",-501.90053448,0.00025,30,"2024-09-24T13:50:40.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058681,1727185840397,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.397",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058682,1727185840406,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.406",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058684,1727185840415,"fUST",-506.36821273,0.00025,30,"2024-09-24T13:50:40.415",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058686,1727185840426,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.426",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058688,1727185840435,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058690,1727185840444,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.444",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058693,1727185840454,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.454",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058695,1727185840463,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058697,1727185840472,"fUST",-503.11332835,0.00025,30,"2024-09-24T13:50:40.472",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058699,1727185840481,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.481",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058701,1727185840491,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058703,1727185840500,"fUST",-431.45353472,0.00025,30,"2024-09-24T13:50:40.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058704,1727185840512,"fUST",-500.0,0.00025,30,"2024-09-24T13:50:40.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058707,1727185840521,"fUST",-562.17362925,0.00025,30,"2024-09-24T13:50:40.521",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058709,1727185840530,"fUST",-150.112233,0.00025,3,"2024-09-24T13:50:40.530",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058710,1727185840539,"fUST",-500.0,0.00025188,2,"2024-09-24T13:50:40.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058712,1727185840548,"fUST",-150.112233,0.000252,6,"2024-09-24T13:50:40.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058714,1727185840558,"fUST",-150.112233,0.000254,7,"2024-09-24T13:50:40.558",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058717,1727185840569,"fUST",-1500.0,0.0002551,2,"2024-09-24T13:50:40.569",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058719,1727185840578,"fUST",-1000.0,0.00025521,2,"2024-09-24T13:50:40.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058721,1727185840587,"fUST",-1000.0,0.00025521,2,"2024-09-24T13:50:40.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058723,1727185840597,"fUST",-150.112233,0.000256,6,"2024-09-24T13:50:40.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058725,1727185840606,"fUST",-150.112233,0.000257,10,"2024-09-24T13:50:40.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058727,1727185840615,"fUST",-150.112233,0.000258,6,"2024-09-24T13:50:40.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058729,1727185840624,"fUST",-150.112233,0.000259,10,"2024-09-24T13:50:40.624",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058731,1727185840634,"fUST",-500.0,0.00025973,2,"2024-09-24T13:50:40.634",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058733,1727185840643,"fUST",-107394.639312,0.00025989,4,"2024-09-24T13:50:40.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058735,1727185840652,"fUST",-71593.8073348,0.00025989,4,"2024-09-24T13:50:40.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058737,1727185840662,"fUST",-47845.52,0.00025999,4,"2024-09-24T13:50:40.662",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058739,1727185840671,"fUST",-150.112233,0.00026,8,"2024-09-24T13:50:40.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058741,1727185840681,"fUST",-150.112233,0.000261,7,"2024-09-24T13:50:40.681",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058743,1727185840690,"fUST",-150.112233,0.000262,9,"2024-09-24T13:50:40.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058745,1727185840700,"fUST",-2006.28962203,0.00026261,2,"2024-09-24T13:50:40.700",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058747,1727185840709,"fUST",-174.42764889,0.00026272,2,"2024-09-24T13:50:40.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058749,1727185840718,"fUST",-150.112233,0.000263,9,"2024-09-24T13:50:40.718",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058751,1727185840727,"fUST",-107394.639312,0.00026362,4,"2024-09-24T13:50:40.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058753,1727185840737,"fUST",-71593.8073348,0.00026362,4,"2024-09-24T13:50:40.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058755,1727185840748,"fUST",-176.74,0.00026372,120,"2024-09-24T13:50:40.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058758,1727185840757,"fUST",-150.112233,0.000264,8,"2024-09-24T13:50:40.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058760,1727185840769,"fUST",-587.0,0.00026449,2,"2024-09-24T13:50:40.769",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058763,1727185840779,"fUST",-6692.3739639,0.00026511,2,"2024-09-24T13:50:40.779",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058765,1727185840788,"fUST",-1471.73219564,0.00026522,2,"2024-09-24T13:50:40.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058766,1727185840798,"fUST",-1500.0,0.00026522,2,"2024-09-24T13:50:40.798",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058768,1727185840807,"fUST",-6692.3739639,0.00026591,2,"2024-09-24T13:50:40.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058771,1727185840816,"fUST",-174.42764888,0.00026597,2,"2024-09-24T13:50:40.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058772,1727185840826,"fUST",-150.112233,0.000266,6,"2024-09-24T13:50:40.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058774,1727185840834,"fUST",-150.112233,0.000266,7,"2024-09-24T13:50:40.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058776,1727185840843,"fUST",-500.0,0.00026773,2,"2024-09-24T13:50:40.843",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058778,1727185840853,"fUST",-500.0,0.00026773,2,"2024-09-24T13:50:40.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058780,1727185840862,"fUST",-500.0,0.00026773,2,"2024-09-24T13:50:40.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058782,1727185840873,"fUST",-507.24349001,0.00026773,2,"2024-09-24T13:50:40.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058784,1727185840882,"fUST",-500.0,0.00026773,2,"2024-09-24T13:50:40.882",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058786,1727185840891,"fUST",-500.0,0.00026773,2,"2024-09-24T13:50:40.891",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058788,1727185840900,"fUST",-500.0,0.00026773,2,"2024-09-24T13:50:40.900",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058790,1727185840909,"fUST",-606.96312189,0.00026773,2,"2024-09-24T13:50:40.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058792,1727185840917,"fUST",-151.0,0.00026797,7,"2024-09-24T13:50:40.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058794,1727185840927,"fUST",-151.0,0.00026797,7,"2024-09-24T13:50:40.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058796,1727185840936,"fUST",-151.0,0.00026797,7,"2024-09-24T13:50:40.936",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058798,1727185840946,"fUST",-298.58273,0.00026797,7,"2024-09-24T13:50:40.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058800,1727185840955,"fUST",-298.58273,0.00026797,7,"2024-09-24T13:50:40.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058802,1727185840964,"fUST",-151.956911,0.00026797,7,"2024-09-24T13:50:40.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058804,1727185840974,"fUST",-324.20641,0.00026797,7,"2024-09-24T13:50:40.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058806,1727185840983,"fUST",-324.20641,0.00026797,7,"2024-09-24T13:50:40.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058808,1727185840992,"fUST",-107394.639312,0.00026797,4,"2024-09-24T13:50:40.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058810,1727185841001,"fUST",-71593.8073348,0.00026797,4,"2024-09-24T13:50:41.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058812,1727185841012,"fUST",-150.112233,0.000268,8,"2024-09-24T13:50:41.012",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058814,1727185841021,"fUST",-150.112233,0.000268,9,"2024-09-24T13:50:41.021",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058816,1727185841030,"fUST",-2000.0,0.00026807,2,"2024-09-24T13:50:41.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058818,1727185841039,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058820,1727185841049,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058822,1727185841058,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058824,1727185841068,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.068",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058826,1727185841077,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.077",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058828,1727185841086,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.086",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058831,1727185841096,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.096",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058832,1727185841104,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058834,1727185841114,"fUST",-152.10501941,0.0002689,7,"2024-09-24T13:50:41.114",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058836,1727185841123,"fUST",-152.6,0.0002689,7,"2024-09-24T13:50:41.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058838,1727185841132,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058840,1727185841141,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058842,1727185841150,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058844,1727185841160,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058847,1727185841169,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058849,1727185841179,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058851,1727185841188,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058853,1727185841197,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.197",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058855,1727185841206,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.206",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058856,1727185841215,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.215",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058859,1727185841225,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058861,1727185841235,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058863,1727185841244,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058865,1727185841254,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.254",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058867,1727185841268,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058869,1727185841279,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058871,1727185841288,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058873,1727185841298,"fUST",-304.28503882,0.0002689,7,"2024-09-24T13:50:41.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058875,1727185841307,"fUST",-212.05327448,0.0002689,7,"2024-09-24T13:50:41.307",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058877,1727185841317,"fUST",-212.55,0.0002689,7,"2024-09-24T13:50:41.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058879,1727185841328,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.328",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058882,1727185841340,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058884,1727185841354,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058886,1727185841365,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.365",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058888,1727185841375,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058890,1727185841384,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.384",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058892,1727185841395,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058894,1727185841404,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.404",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058896,1727185841413,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058898,1727185841424,"fUST",-154.35692689,0.0002689,7,"2024-09-24T13:50:41.424",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058900,1727185841434,"fUST",-174.42764888,0.00026922,2,"2024-09-24T13:50:41.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058902,1727185841443,"fUST",-151.62119636,0.00026973,2,"2024-09-24T13:50:41.443",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058904,1727185841452,"fUST",-150.0,0.00026973,2,"2024-09-24T13:50:41.452",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058906,1727185841461,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058908,1727185841471,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.471",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058910,1727185841482,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058912,1727185841491,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058914,1727185841500,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058917,1727185841511,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058919,1727185841520,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058921,1727185841529,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058923,1727185841538,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058924,1727185841547,"fUST",-538.2,0.00026989,2,"2024-09-24T13:50:41.547",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058927,1727185841556,"fUST",-143187.61467,0.0002699,4,"2024-09-24T13:50:41.556",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058928,1727185841566,"fUST",-151.0,0.0002699,7,"2024-09-24T13:50:41.566",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058930,1727185841575,"fUST",-151.0,0.0002699,7,"2024-09-24T13:50:41.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058933,1727185841584,"fUST",-151.0,0.0002699,7,"2024-09-24T13:50:41.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058935,1727185841593,"fUST",-298.58273,0.0002699,7,"2024-09-24T13:50:41.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058937,1727185841603,"fUST",-298.58273,0.0002699,7,"2024-09-24T13:50:41.603",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058939,1727185841612,"fUST",-6692.3739639,0.00026992,2,"2024-09-24T13:50:41.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058941,1727185841621,"fUST",-182222.1965,0.00027,2,"2024-09-24T13:50:41.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058943,1727185841630,"fUST",-150.112233,0.00027,6,"2024-09-24T13:50:41.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058945,1727185841640,"fUST",-151.0,0.00027,7,"2024-09-24T13:50:41.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058958,1727185841757,"fUST",-151.0,0.00027,7,"2024-09-24T13:50:41.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058960,1727185841767,"fUST",-151.0,0.00027,7,"2024-09-24T13:50:41.767",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058962,1727185841776,"fUST",-298.58273,0.00027,7,"2024-09-24T13:50:41.776",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058965,1727185841786,"fUST",-298.58273,0.00027,7,"2024-09-24T13:50:41.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058967,1727185841796,"fUST",-324.20641,0.00027,7,"2024-09-24T13:50:41.796",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058969,1727185841805,"fUST",-324.20641,0.00027,7,"2024-09-24T13:50:41.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058971,1727185841814,"fUST",-304.28503882,0.00027024,7,"2024-09-24T13:50:41.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058972,1727185841823,"fUST",-587.0,0.00027125,2,"2024-09-24T13:50:41.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058974,1727185841832,"fUST",-150.112233,0.000272,7,"2024-09-24T13:50:41.832",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058976,1727185841841,"fUST",-174.42764888,0.00027246,2,"2024-09-24T13:50:41.841",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058979,1727185841850,"fUST",-6692.3739639,0.0002725,2,"2024-09-24T13:50:41.850",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058980,1727185841859,"fUST",-304.78,0.00027297,7,"2024-09-24T13:50:41.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058983,1727185841868,"fUST",-154.85,0.00027297,7,"2024-09-24T13:50:41.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058984,1727185841877,"fUST",-3264.41133894,0.00027319,2,"2024-09-24T13:50:41.877",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058987,1727185841888,"fUST",-1000.0,0.00027321,2,"2024-09-24T13:50:41.888",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058989,1727185841897,"fUST",-1037.25205191,0.00027321,2,"2024-09-24T13:50:41.897",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058991,1727185841906,"fUST",-373.06051716,0.00027321,2,"2024-09-24T13:50:41.906",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058993,1727185841915,"fUST",-500.0,0.00027373,2,"2024-09-24T13:50:41.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058995,1727185841925,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:41.925",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058997,1727185841934,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:41.934",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339058999,1727185841943,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:41.943",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059001,1727185841953,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:41.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059003,1727185841962,"fUST",-502.56315753,0.00027397,2,"2024-09-24T13:50:41.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059004,1727185841971,"fUST",-502.73556856,0.00027397,2,"2024-09-24T13:50:41.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059006,1727185841980,"fUST",-786.36,0.00027397,2,"2024-09-24T13:50:41.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059008,1727185841989,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:41.989",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059010,1727185841999,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:41.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059012,1727185842008,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.008",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059015,1727185842020,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059017,1727185842029,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059018,1727185842038,"fUST",-822.91,0.00027397,2,"2024-09-24T13:50:42.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059020,1727185842047,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.047",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059022,1727185842057,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.057",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059024,1727185842066,"fUST",-502.20498181,0.00027397,2,"2024-09-24T13:50:42.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059026,1727185842075,"fUST",-664.95,0.00027397,2,"2024-09-24T13:50:42.075",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059028,1727185842085,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059030,1727185842094,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.094",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059032,1727185842104,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059034,1727185842113,"fUST",-500.0,0.00027397,5,"2024-09-24T13:50:42.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059036,1727185842122,"fUST",-720.13,0.00027397,2,"2024-09-24T13:50:42.122",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059038,1727185842131,"fUST",-503.52955682,0.00027397,2,"2024-09-24T13:50:42.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059040,1727185842140,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059042,1727185842149,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059044,1727185842158,"fUST",-637.03,0.00027397,2,"2024-09-24T13:50:42.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059046,1727185842167,"fUST",-856.26,0.00027397,2,"2024-09-24T13:50:42.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059048,1727185842176,"fUST",-501.78708493,0.00027397,2,"2024-09-24T13:50:42.176",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059050,1727185842184,"fUST",-503.227584,0.00027397,2,"2024-09-24T13:50:42.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059052,1727185842194,"fUST",-500.99455165,0.00027397,2,"2024-09-24T13:50:42.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059054,1727185842203,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059056,1727185842212,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.212",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059058,1727185842221,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.221",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059060,1727185842230,"fUST",-465.18182412,0.00027397,2,"2024-09-24T13:50:42.230",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059062,1727185842239,"fUST",-500.96307674,0.00027397,2,"2024-09-24T13:50:42.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059064,1727185842248,"fUST",-528.4,0.00027397,2,"2024-09-24T13:50:42.248",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059066,1727185842257,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059067,1727185842271,"fUST",-282.27452365,0.00027397,2,"2024-09-24T13:50:42.271",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059069,1727185842280,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059071,1727185842289,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059073,1727185842298,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059076,1727185842308,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.308",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059078,1727185842317,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059080,1727185842326,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.326",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059081,1727185842336,"fUST",-506.90552393,0.00027397,2,"2024-09-24T13:50:42.336",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059083,1727185842347,"fUST",-502.85822645,0.00027397,2,"2024-09-24T13:50:42.347",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059086,1727185842357,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059088,1727185842366,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059090,1727185842376,"fUST",-406.1539444,0.00027397,2,"2024-09-24T13:50:42.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059092,1727185842385,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059094,1727185842394,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059096,1727185842403,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059098,1727185842412,"fUST",-505.00347395,0.00027397,2,"2024-09-24T13:50:42.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059100,1727185842421,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059102,1727185842431,"fUST",-508.7672177,0.00027397,2,"2024-09-24T13:50:42.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059104,1727185842440,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059106,1727185842450,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059108,1727185842459,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059110,1727185842468,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.468",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059111,1727185842477,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.477",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059113,1727185842487,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059116,1727185842497,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059118,1727185842506,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059120,1727185842520,"fUST",-550.65,0.00027397,2,"2024-09-24T13:50:42.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059122,1727185842530,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.530",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059124,1727185842539,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059126,1727185842549,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.549",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059128,1727185842558,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.558",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059130,1727185842567,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.567",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059132,1727185842578,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059134,1727185842587,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059136,1727185842598,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059138,1727185842607,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059140,1727185842617,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059142,1727185842625,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059144,1727185842634,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.634",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059146,1727185842644,"fUST",-500.80234997,0.00027397,2,"2024-09-24T13:50:42.644",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059148,1727185842653,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.653",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059150,1727185842662,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.662",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059151,1727185842671,"fUST",-579.32419548,0.00027397,2,"2024-09-24T13:50:42.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059153,1727185842680,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059155,1727185842689,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059157,1727185842699,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059159,1727185842708,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.708",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059161,1727185842717,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.717",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059163,1727185842726,"fUST",-574.18,0.00027397,2,"2024-09-24T13:50:42.726",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059165,1727185842735,"fUST",-507.03606409,0.00027397,2,"2024-09-24T13:50:42.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059167,1727185842744,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.744",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059169,1727185842755,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059171,1727185842768,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059173,1727185842778,"fUST",-810.85,0.00027397,2,"2024-09-24T13:50:42.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059175,1727185842787,"fUST",-508.86854625,0.00027397,2,"2024-09-24T13:50:42.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059177,1727185842797,"fUST",-501.74697702,0.00027397,2,"2024-09-24T13:50:42.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059179,1727185842806,"fUST",-341.54299615,0.00027397,2,"2024-09-24T13:50:42.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059181,1727185842815,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059183,1727185842823,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059185,1727185842833,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059187,1727185842842,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059189,1727185842851,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059191,1727185842860,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059193,1727185842870,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059195,1727185842880,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059197,1727185842889,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059199,1727185842898,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059201,1727185842908,"fUST",-322.81617905,0.00027397,2,"2024-09-24T13:50:42.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059203,1727185842917,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059205,1727185842926,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059207,1727185842935,"fUST",-536.26,0.00027397,2,"2024-09-24T13:50:42.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059209,1727185842945,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059211,1727185842955,"fUST",-508.27266083,0.00027397,2,"2024-09-24T13:50:42.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059213,1727185842964,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059215,1727185842974,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059217,1727185842983,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:42.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059219,1727185842992,"fUST",-779.29,0.00027397,2,"2024-09-24T13:50:42.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059221,1727185843001,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059223,1727185843013,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.013",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059225,1727185843024,"fUST",-290.43019461,0.00027397,2,"2024-09-24T13:50:43.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059227,1727185843033,"fUST",-502.20560102,0.00027397,2,"2024-09-24T13:50:43.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059229,1727185843043,"fUST",-500.20415554,0.00027397,2,"2024-09-24T13:50:43.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059231,1727185843052,"fUST",-508.17421993,0.00027397,2,"2024-09-24T13:50:43.052",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059233,1727185843061,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.061",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059235,1727185843071,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059237,1727185843080,"fUST",-500.84863285,0.00027397,2,"2024-09-24T13:50:43.080",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059239,1727185843089,"fUST",-500.83692904,0.00027397,2,"2024-09-24T13:50:43.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059241,1727185843098,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059243,1727185843108,"fUST",-981.24,0.00027397,2,"2024-09-24T13:50:43.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059245,1727185843117,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059247,1727185843126,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059250,1727185843135,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059252,1727185843144,"fUST",-503.01175223,0.00027397,2,"2024-09-24T13:50:43.144",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059255,1727185843154,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059257,1727185843163,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059259,1727185843172,"fUST",-816.00322588,0.00027397,5,"2024-09-24T13:50:43.172",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059260,1727185843181,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.181",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059262,1727185843191,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059264,1727185843200,"fUST",-668.98,0.00027397,2,"2024-09-24T13:50:43.200",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059266,1727185843209,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.209",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059268,1727185843219,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.219",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059270,1727185843230,"fUST",-502.35322054,0.00027397,2,"2024-09-24T13:50:43.230",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059273,1727185843242,"fUST",-504.82178185,0.00027397,2,"2024-09-24T13:50:43.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059275,1727185843252,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059278,1727185843263,"fUST",-667.57,0.00027397,2,"2024-09-24T13:50:43.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059281,1727185843273,"fUST",-1224.72,0.00027397,2,"2024-09-24T13:50:43.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059283,1727185843282,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059285,1727185843291,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.291",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059287,1727185843302,"fUST",-846.35,0.00027397,2,"2024-09-24T13:50:43.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059289,1727185843314,"fUST",-523.09,0.00027397,2,"2024-09-24T13:50:43.314",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059291,1727185843324,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059293,1727185843334,"fUST",-512.1758668,0.00027397,2,"2024-09-24T13:50:43.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059295,1727185843348,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.348",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059297,1727185843358,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.358",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059299,1727185843367,"fUST",-832.28,0.00027397,2,"2024-09-24T13:50:43.367",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059301,1727185843377,"fUST",-539.78,0.00027397,2,"2024-09-24T13:50:43.377",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059303,1727185843386,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.386",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059305,1727185843395,"fUST",-505.83589696,0.00027397,2,"2024-09-24T13:50:43.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059307,1727185843404,"fUST",-540.03372457,0.00027397,2,"2024-09-24T13:50:43.404",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059309,1727185843414,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.414",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059311,1727185843425,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.425",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059313,1727185843434,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059314,1727185843443,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.443",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059316,1727185843452,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.452",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059318,1727185843461,"fUST",-501.37456617,0.00027397,2,"2024-09-24T13:50:43.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059320,1727185843469,"fUST",-500.61287124,0.00027397,2,"2024-09-24T13:50:43.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059322,1727185843478,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059324,1727185843488,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.488",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059326,1727185843497,"fUST",-834.7,0.00027397,2,"2024-09-24T13:50:43.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059328,1727185843506,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059330,1727185843517,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.517",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059332,1727185843526,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.526",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059334,1727185843535,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.535",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059336,1727185843545,"fUST",-503.39741552,0.00027397,2,"2024-09-24T13:50:43.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059338,1727185843554,"fUST",-882.2,0.00027397,2,"2024-09-24T13:50:43.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059340,1727185843564,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059342,1727185843573,"fUST",-626.80508275,0.00027397,2,"2024-09-24T13:50:43.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059344,1727185843583,"fUST",-356.95083833,0.00027397,2,"2024-09-24T13:50:43.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059345,1727185843592,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059347,1727185843601,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059349,1727185843611,"fUST",-512.39775431,0.00027397,2,"2024-09-24T13:50:43.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059351,1727185843620,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.620",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059353,1727185843630,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059355,1727185843639,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059357,1727185843648,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.648",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059359,1727185843657,"fUST",-501.88590245,0.00027397,2,"2024-09-24T13:50:43.657",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059361,1727185843667,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059363,1727185843676,"fUST",-700.78,0.00027397,2,"2024-09-24T13:50:43.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059365,1727185843686,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.686",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059368,1727185843695,"fUST",-923.88,0.00027397,2,"2024-09-24T13:50:43.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059370,1727185843705,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059372,1727185843715,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059374,1727185843724,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.724",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059376,1727185843734,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.734",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059378,1727185843743,"fUST",-506.67560038,0.00027397,2,"2024-09-24T13:50:43.743",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059380,1727185843753,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.753",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059382,1727185843764,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.764",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059384,1727185843773,"fUST",-502.98259845,0.00027397,2,"2024-09-24T13:50:43.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059386,1727185843782,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.782",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059388,1727185843792,"fUST",-506.34420271,0.00027397,2,"2024-09-24T13:50:43.792",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059390,1727185843801,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.801",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059392,1727185843810,"fUST",-699.55,0.00027397,2,"2024-09-24T13:50:43.810",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059394,1727185843820,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059395,1727185843829,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059397,1727185843838,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059399,1727185843848,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059409,1727185843961,"fUST",-501.98478196,0.00027397,2,"2024-09-24T13:50:43.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059410,1727185843971,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059411,1727185843980,"fUST",-501.52522531,0.00027397,2,"2024-09-24T13:50:43.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059412,1727185843989,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:43.989",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059413,1727185843999,"fUST",-502.46754286,0.00027397,2,"2024-09-24T13:50:43.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059414,1727185844008,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.008",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059415,1727185844020,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059416,1727185844030,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059417,1727185844039,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059418,1727185844048,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.048",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059419,1727185844057,"fUST",-501.42576318,0.00027397,2,"2024-09-24T13:50:44.057",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059420,1727185844066,"fUST",-949.76,0.00027397,2,"2024-09-24T13:50:44.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059421,1727185844074,"fUST",-602.11838066,0.00027397,2,"2024-09-24T13:50:44.074",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059422,1727185844083,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.083",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059423,1727185844093,"fUST",-341.33408448,0.00027397,2,"2024-09-24T13:50:44.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059425,1727185844102,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.102",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059426,1727185844111,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059428,1727185844121,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.121",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059430,1727185844130,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059432,1727185844139,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059434,1727185844148,"fUST",-603.71,0.00027397,2,"2024-09-24T13:50:44.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059436,1727185844157,"fUST",-503.75469109,0.00027397,2,"2024-09-24T13:50:44.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059438,1727185844166,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059440,1727185844175,"fUST",-503.95754927,0.00027397,2,"2024-09-24T13:50:44.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059442,1727185844184,"fUST",-228.00431044,0.00027397,2,"2024-09-24T13:50:44.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059443,1727185844195,"fUST",-524.94279489,0.00027397,2,"2024-09-24T13:50:44.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059445,1727185844204,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059447,1727185844214,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059449,1727185844223,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059451,1727185844233,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.233",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059453,1727185844242,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:44.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059455,1727185844251,"fUST",-192.95584968,0.00027397,2,"2024-09-24T13:50:44.251",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059685,1727185846456,"fUST",-307.04415032,0.00027397,2,"2024-09-24T13:50:46.456",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059687,1727185846466,"fUST",-500.83113458,0.00027397,2,"2024-09-24T13:50:46.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059688,1727185846475,"fUST",-683.94,0.00027397,2,"2024-09-24T13:50:46.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059689,1727185846485,"fUST",-940.34,0.00027397,2,"2024-09-24T13:50:46.485",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059690,1727185846495,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059691,1727185846505,"fUST",-1000.0,0.00027397,2,"2024-09-24T13:50:46.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059692,1727185846514,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059694,1727185846525,"fUST",-503.53250126,0.00027397,2,"2024-09-24T13:50:46.525",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059696,1727185846534,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.534",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059698,1727185846543,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.543",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059700,1727185846554,"fUST",-505.71299705,0.00027397,2,"2024-09-24T13:50:46.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059702,1727185846565,"fUST",-508.5498565,0.00027397,2,"2024-09-24T13:50:46.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059704,1727185846575,"fUST",-503.49006281,0.00027397,2,"2024-09-24T13:50:46.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059706,1727185846584,"fUST",-354.51,0.00027397,2,"2024-09-24T13:50:46.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059708,1727185846593,"fUST",-797.23,0.00027397,2,"2024-09-24T13:50:46.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059710,1727185846603,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.603",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059712,1727185846613,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.613",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059714,1727185846622,"fUST",-523.77,0.00027397,2,"2024-09-24T13:50:46.622",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059716,1727185846632,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.632",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059718,1727185846641,"fUST",-634.21,0.00027397,2,"2024-09-24T13:50:46.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059720,1727185846651,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.651",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059723,1727185846663,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.663",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059725,1727185846672,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.672",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059727,1727185846682,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059728,1727185846690,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059730,1727185846700,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.700",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059732,1727185846709,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059735,1727185846719,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.719",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059737,1727185846729,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.729",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059739,1727185846740,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059741,1727185846750,"fUST",-502.22634452,0.00027397,2,"2024-09-24T13:50:46.750",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059743,1727185846761,"fUST",-521.4140366,0.00027397,2,"2024-09-24T13:50:46.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059745,1727185846772,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059747,1727185846782,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.782",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059749,1727185846792,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.792",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059751,1727185846801,"fUST",-503.88763194,0.00027397,2,"2024-09-24T13:50:46.801",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059753,1727185846811,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.811",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059755,1727185846820,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059757,1727185846830,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059759,1727185846839,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059761,1727185846849,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059763,1727185846859,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059765,1727185846869,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059767,1727185846879,"fUST",-387.25552718,0.00027397,2,"2024-09-24T13:50:46.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059769,1727185846888,"fUST",-513.24984296,0.00027397,2,"2024-09-24T13:50:46.888",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059771,1727185846898,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059773,1727185846907,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059776,1727185846918,"fUST",-774.11,0.00027397,2,"2024-09-24T13:50:46.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059778,1727185846930,"fUST",-505.8281104,0.00027397,2,"2024-09-24T13:50:46.930",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059780,1727185846941,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.941",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059782,1727185846953,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059784,1727185846965,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059786,1727185846974,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059788,1727185846983,"fUST",-500.9365312,0.00027397,2,"2024-09-24T13:50:46.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059790,1727185846993,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:46.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059793,1727185847003,"fUST",-532.41,0.00027397,2,"2024-09-24T13:50:47.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059795,1727185847013,"fUST",-519.04,0.00027397,2,"2024-09-24T13:50:47.013",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059797,1727185847027,"fUST",-994.06,0.00027397,2,"2024-09-24T13:50:47.027",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059799,1727185847036,"fUST",-751.74,0.00027397,2,"2024-09-24T13:50:47.036",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059801,1727185847046,"fUST",-150.0,0.00027397,2,"2024-09-24T13:50:47.046",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059803,1727185847056,"fUST",-641.08,0.00027397,2,"2024-09-24T13:50:47.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059805,1727185847065,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.065",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059807,1727185847074,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.074",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059809,1727185847083,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.083",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059811,1727185847093,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059812,1727185847102,"fUST",-810.17,0.00027397,2,"2024-09-24T13:50:47.102",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059814,1727185847111,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059816,1727185847121,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.121",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059818,1727185847131,"fUST",-922.97,0.00027397,2,"2024-09-24T13:50:47.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059820,1727185847140,"fUST",-503.43398468,0.00027397,2,"2024-09-24T13:50:47.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059822,1727185847150,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059824,1727185847160,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059827,1727185847170,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.170",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059828,1727185847179,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059830,1727185847188,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059832,1727185847198,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059835,1727185847208,"fUST",-1474.2,0.00027397,2,"2024-09-24T13:50:47.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059837,1727185847218,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059839,1727185847230,"fUST",-675.51,0.00027397,2,"2024-09-24T13:50:47.230",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059841,1727185847240,"fUST",-930.14,0.00027397,2,"2024-09-24T13:50:47.240",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059843,1727185847250,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059845,1727185847260,"fUST",-623.3,0.00027397,2,"2024-09-24T13:50:47.260",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059847,1727185847272,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059849,1727185847282,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059851,1727185847291,"fUST",-3188.19,0.00027397,2,"2024-09-24T13:50:47.291",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059853,1727185847300,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059855,1727185847310,"fUST",-522.8,0.00027397,2,"2024-09-24T13:50:47.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059857,1727185847320,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059859,1727185847330,"fUST",-486.9330414,0.00027397,2,"2024-09-24T13:50:47.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059861,1727185847342,"fUST",-1600.85,0.00027397,2,"2024-09-24T13:50:47.342",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059863,1727185847354,"fUST",-1028.41,0.00027397,2,"2024-09-24T13:50:47.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059865,1727185847364,"fUST",-554.68172911,0.00027397,2,"2024-09-24T13:50:47.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059867,1727185847374,"fUST",-509.22660145,0.00027397,2,"2024-09-24T13:50:47.374",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059869,1727185847384,"fUST",-500.92349939,0.00027397,2,"2024-09-24T13:50:47.384",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059871,1727185847394,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059873,1727185847404,"fUST",-1081.35,0.00027397,2,"2024-09-24T13:50:47.404",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059875,1727185847413,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059877,1727185847423,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.423",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059879,1727185847433,"fUST",-502.62616996,0.00027397,2,"2024-09-24T13:50:47.433",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059881,1727185847442,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.442",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059883,1727185847451,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059885,1727185847461,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059887,1727185847471,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.471",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059889,1727185847480,"fUST",-286.9279382,0.00027397,2,"2024-09-24T13:50:47.480",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059892,1727185847495,"fUST",-213.0720618,0.00027397,2,"2024-09-24T13:50:47.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059894,1727185847504,"fUST",-755.32,0.00027397,2,"2024-09-24T13:50:47.504",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059896,1727185847513,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059898,1727185847525,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.525",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059900,1727185847534,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.534",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059902,1727185847543,"fUST",-296.1079382,0.00027397,2,"2024-09-24T13:50:47.543",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059904,1727185847554,"fUST",-222.7420618,0.00027397,2,"2024-09-24T13:50:47.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059906,1727185847563,"fUST",-426.61604683,0.00027397,2,"2024-09-24T13:50:47.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059922,1727185847706,"fUST",-585.07,0.0002498,3,"2024-09-24T13:50:47.706",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059935,1727185847815,"fUST",-73.38395317,0.00027397,2,"2024-09-24T13:50:47.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059937,1727185847825,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059939,1727185847835,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.835",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059941,1727185847846,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.846",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059943,1727185847857,"fUST",-537.38,0.00027397,2,"2024-09-24T13:50:47.857",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059945,1727185847866,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.866",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059947,1727185847876,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059949,1727185847885,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.885",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059951,1727185847896,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059953,1727185847905,"fUST",-1428.87,0.00027397,2,"2024-09-24T13:50:47.905",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059955,1727185847915,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059957,1727185847925,"fUST",-500.63370264,0.00027397,2,"2024-09-24T13:50:47.925",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059959,1727185847934,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.934",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059961,1727185847944,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059963,1727185847954,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059965,1727185847964,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:47.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059967,1727185847973,"fUST",-894.35,0.00027397,2,"2024-09-24T13:50:47.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059969,1727185847983,"fUST",-719.56,0.00027397,2,"2024-09-24T13:50:47.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059971,1727185847993,"fUST",-252.68,0.00027397,2,"2024-09-24T13:50:47.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059973,1727185848003,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059975,1727185848013,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.013",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059977,1727185848024,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059980,1727185848034,"fUST",-532.7517154,0.00027397,2,"2024-09-24T13:50:48.034",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059981,1727185848044,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.044",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059984,1727185848054,"fUST",-536.73576817,0.00027397,2,"2024-09-24T13:50:48.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059986,1727185848064,"fUST",-500.34467957,0.00027397,2,"2024-09-24T13:50:48.064",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059988,1727185848073,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059990,1727185848082,"fUST",-503.46610632,0.00027397,2,"2024-09-24T13:50:48.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059992,1727185848093,"fUST",-509.20248074,0.00027397,2,"2024-09-24T13:50:48.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059994,1727185848103,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.103",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059996,1727185848112,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.112",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339059998,1727185848122,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.122",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060000,1727185848132,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060002,1727185848141,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060004,1727185848151,"fUST",-835.58,0.00027397,2,"2024-09-24T13:50:48.151",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060006,1727185848161,"fUST",-689.75,0.00027397,2,"2024-09-24T13:50:48.161",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060008,1727185848171,"fUST",-502.28935176,0.00027397,2,"2024-09-24T13:50:48.171",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060010,1727185848180,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.180",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060012,1727185848190,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.190",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060014,1727185848199,"fUST",-525.51275195,0.00027397,2,"2024-09-24T13:50:48.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060016,1727185848209,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.209",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060018,1727185848219,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.219",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060020,1727185848230,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.230",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060022,1727185848240,"fUST",-671.66,0.00027397,2,"2024-09-24T13:50:48.240",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060024,1727185848249,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.249",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060026,1727185848259,"fUST",-483.9880294,0.00027397,2,"2024-09-24T13:50:48.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060028,1727185848270,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060030,1727185848280,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060032,1727185848290,"fUST",-503.82155202,0.00027397,2,"2024-09-24T13:50:48.290",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060034,1727185848299,"fUST",-537.17909945,0.00027397,2,"2024-09-24T13:50:48.299",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060036,1727185848309,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060038,1727185848318,"fUST",-1570.3,0.00027397,2,"2024-09-24T13:50:48.318",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060041,1727185848328,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.328",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060043,1727185848339,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.339",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060045,1727185848351,"fUST",-929.8,0.00027397,2,"2024-09-24T13:50:48.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060047,1727185848362,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060049,1727185848371,"fUST",-575.39,0.00027397,2,"2024-09-24T13:50:48.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060051,1727185848381,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060053,1727185848392,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060055,1727185848403,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060058,1727185848413,"fUST",-586.32,0.00027397,2,"2024-09-24T13:50:48.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060060,1727185848424,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.424",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060062,1727185848434,"fUST",-340.91335066,0.00027397,2,"2024-09-24T13:50:48.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060064,1727185848444,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.444",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060066,1727185848455,"fUST",-509.41887333,0.00027397,2,"2024-09-24T13:50:48.455",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060068,1727185848464,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.464",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060070,1727185848475,"fUST",-978.1,0.00027397,2,"2024-09-24T13:50:48.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060072,1727185848484,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060074,1727185848494,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.494",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060076,1727185848503,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060079,1727185848513,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060080,1727185848524,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060082,1727185848533,"fUST",-501.14032465,0.00027397,2,"2024-09-24T13:50:48.533",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060084,1727185848542,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.542",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060086,1727185848551,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060088,1727185848560,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.560",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060090,1727185848570,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.570",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060092,1727185848580,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060094,1727185848589,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060096,1727185848599,"fUST",-493.57023653,0.00027397,2,"2024-09-24T13:50:48.599",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060098,1727185848608,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.608",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060100,1727185848618,"fUST",-528.17,0.00027397,2,"2024-09-24T13:50:48.618",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060102,1727185848629,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.629",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060104,1727185848638,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060106,1727185848648,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.648",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060109,1727185848659,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060110,1727185848668,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.668",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060113,1727185848678,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.678",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060114,1727185848688,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.688",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060116,1727185848697,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.697",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060118,1727185848707,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060121,1727185848717,"fUST",-500.74564553,0.00027397,2,"2024-09-24T13:50:48.717",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060123,1727185848727,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060125,1727185848737,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060127,1727185848746,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.746",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060129,1727185848755,"fUST",-981.83,0.00027397,2,"2024-09-24T13:50:48.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060131,1727185848767,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.767",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060133,1727185848776,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.776",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060135,1727185848786,"fUST",-501.48922209,0.00027397,2,"2024-09-24T13:50:48.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060137,1727185848796,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.796",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060139,1727185848805,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060140,1727185848814,"fUST",-703.98,0.00027397,2,"2024-09-24T13:50:48.814",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060142,1727185848823,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060144,1727185848832,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.832",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060146,1727185848842,"fUST",-504.11073104,0.00027397,2,"2024-09-24T13:50:48.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060148,1727185848852,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.852",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060150,1727185848863,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060152,1727185848873,"fUST",-564.57,0.00027397,2,"2024-09-24T13:50:48.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060154,1727185848883,"fUST",-539.25109064,0.00027397,2,"2024-09-24T13:50:48.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060156,1727185848893,"fUST",-688.17,0.00027397,2,"2024-09-24T13:50:48.893",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060158,1727185848902,"fUST",-647.27,0.00027397,2,"2024-09-24T13:50:48.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060160,1727185848912,"fUST",-502.07676758,0.00027397,2,"2024-09-24T13:50:48.912",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060162,1727185848922,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.922",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060164,1727185848933,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060166,1727185848943,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.943",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060168,1727185848954,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060170,1727185848965,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060172,1727185848974,"fUST",-504.40742119,0.00027397,2,"2024-09-24T13:50:48.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060174,1727185848984,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060176,1727185848993,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:48.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060178,1727185849003,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060180,1727185849012,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.012",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060182,1727185849025,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060184,1727185849035,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.035",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060187,1727185849045,"fUST",-587.94458263,0.00027397,2,"2024-09-24T13:50:49.045",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060189,1727185849058,"fUST",-500.66697602,0.00027397,2,"2024-09-24T13:50:49.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060191,1727185849069,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060192,1727185849078,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060194,1727185849088,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060196,1727185849098,"fUST",-502.06937341,0.00027397,2,"2024-09-24T13:50:49.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060198,1727185849108,"fUST",-327.38760364,0.00027397,2,"2024-09-24T13:50:49.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060200,1727185849117,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060202,1727185849127,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060204,1727185849136,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060206,1727185849146,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060208,1727185849156,"fUST",-902.91,0.00027397,2,"2024-09-24T13:50:49.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060210,1727185849165,"fUST",-519.82350704,0.00027397,2,"2024-09-24T13:50:49.165",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060212,1727185849175,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060214,1727185849185,"fUST",-517.74722692,0.00027397,2,"2024-09-24T13:50:49.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060216,1727185849195,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060218,1727185849205,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060220,1727185849214,"fUST",-507.22148969,0.00027397,2,"2024-09-24T13:50:49.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060222,1727185849223,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060224,1727185849233,"fUST",-622.11555844,0.00027397,2,"2024-09-24T13:50:49.233",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060226,1727185849243,"fUST",-501.30547021,0.00027397,2,"2024-09-24T13:50:49.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060228,1727185849253,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.253",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060230,1727185849263,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060231,1727185849274,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.274",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060233,1727185849283,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060235,1727185849292,"fUST",-289.14045462,0.00027397,2,"2024-09-24T13:50:49.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060237,1727185849302,"fUST",-561.92,0.00027397,2,"2024-09-24T13:50:49.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060239,1727185849311,"fUST",-501.37752465,0.00027397,2,"2024-09-24T13:50:49.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060241,1727185849320,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060243,1727185849331,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.331",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060245,1727185849341,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.341",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060247,1727185849354,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060249,1727185849364,"fUST",-541.31,0.00027397,2,"2024-09-24T13:50:49.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060251,1727185849374,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.374",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060253,1727185849384,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.384",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060255,1727185849394,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060256,1727185849403,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060257,1727185849412,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060258,1727185849423,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.423",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060259,1727185849432,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.432",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060260,1727185849441,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060261,1727185849451,"fUST",-1788.93,0.00027397,2,"2024-09-24T13:50:49.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060262,1727185849461,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060263,1727185849470,"fUST",-503.1423404,0.00027397,2,"2024-09-24T13:50:49.470",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060264,1727185849479,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060265,1727185849490,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.490",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060266,1727185849500,"fUST",-662.69,0.00027397,2,"2024-09-24T13:50:49.500",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060267,1727185849510,"fUST",-502.33395048,0.00027397,2,"2024-09-24T13:50:49.510",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060268,1727185849522,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060269,1727185849531,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060270,1727185849540,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.540",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060271,1727185849551,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060272,1727185849562,"fUST",-565.02579567,0.00027397,2,"2024-09-24T13:50:49.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060273,1727185849571,"fUST",-1000.0,0.00027397,2,"2024-09-24T13:50:49.571",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060274,1727185849581,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.581",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060275,1727185849590,"fUST",-1884.85,0.00027397,2,"2024-09-24T13:50:49.590",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060276,1727185849600,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.600",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060279,1727185849708,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.708",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060280,1727185849717,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.717",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060281,1727185849727,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060282,1727185849736,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.736",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060283,1727185849745,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060284,1727185849755,"fUST",-565.34763973,0.00027397,2,"2024-09-24T13:50:49.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060285,1727185849765,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.765",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060286,1727185849776,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.776",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060287,1727185849785,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.785",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060288,1727185849795,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060289,1727185849804,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060290,1727185849813,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060291,1727185849823,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060292,1727185849833,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060294,1727185849842,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060296,1727185849852,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.852",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060298,1727185849862,"fUST",-503.3163915,0.00027397,2,"2024-09-24T13:50:49.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060300,1727185849871,"fUST",-609.01913111,0.00027397,2,"2024-09-24T13:50:49.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060302,1727185849881,"fUST",-501.09852175,0.00027397,2,"2024-09-24T13:50:49.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060304,1727185849892,"fUST",-277.57675335,0.00027397,2,"2024-09-24T13:50:49.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060306,1727185849901,"fUST",-151.0,0.00027397,7,"2024-09-24T13:50:49.901",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060308,1727185849910,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.910",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060310,1727185849920,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.920",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060312,1727185849929,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.929",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060314,1727185849938,"fUST",-514.74315799,0.00027397,2,"2024-09-24T13:50:49.938",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060316,1727185849947,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.947",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060318,1727185849956,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.956",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060320,1727185849966,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.966",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060322,1727185849975,"fUST",-151.0,0.00027397,7,"2024-09-24T13:50:49.975",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060323,1727185849984,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060325,1727185849994,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:49.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060328,1727185850005,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060329,1727185850015,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060331,1727185850026,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.026",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060333,1727185850035,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.035",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060336,1727185850045,"fUST",-507.96085522,0.00027397,2,"2024-09-24T13:50:50.045",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060337,1727185850055,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.055",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060338,1727185850066,"fUST",-563.81,0.00027397,2,"2024-09-24T13:50:50.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060340,1727185850075,"fUST",-637.77,0.00027397,2,"2024-09-24T13:50:50.075",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060342,1727185850084,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.084",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060344,1727185850094,"fUST",-504.20783662,0.00027397,2,"2024-09-24T13:50:50.094",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060345,1727185850103,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.103",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060346,1727185850112,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.112",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060347,1727185850123,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060348,1727185850132,"fUST",-298.58273,0.00027397,7,"2024-09-24T13:50:50.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060349,1727185850141,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060350,1727185850150,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060351,1727185850159,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060352,1727185850169,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060353,1727185850178,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.178",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060354,1727185850188,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060355,1727185850198,"fUST",-298.58273,0.00027397,7,"2024-09-24T13:50:50.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060356,1727185850206,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.206",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060357,1727185850215,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.215",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060358,1727185850226,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060359,1727185850237,"fUST",-510.41999946,0.00027397,2,"2024-09-24T13:50:50.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060360,1727185850248,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.248",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060361,1727185850259,"fUST",-500.99657382,0.00027397,2,"2024-09-24T13:50:50.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060362,1727185850270,"fUST",-838.89,0.00027397,2,"2024-09-24T13:50:50.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060363,1727185850279,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060364,1727185850288,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060365,1727185850297,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.297",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060366,1727185850307,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.307",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060367,1727185850318,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.318",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060368,1727185850327,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.327",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060369,1727185850338,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060370,1727185850352,"fUST",-375.0,0.00027397,2,"2024-09-24T13:50:50.352",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060371,1727185850362,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060372,1727185850372,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060373,1727185850382,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060374,1727185850392,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060375,1727185850401,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060376,1727185850412,"fUST",-928.12,0.00027397,2,"2024-09-24T13:50:50.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060377,1727185850422,"fUST",-386.12984695,0.00027397,2,"2024-09-24T13:50:50.422",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060378,1727185850433,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.433",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060379,1727185850443,"fUST",-510.001769,0.00027397,2,"2024-09-24T13:50:50.443",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060380,1727185850454,"fUST",-503.12882445,0.00027397,2,"2024-09-24T13:50:50.454",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060381,1727185850464,"fUST",-588.89,0.00027397,2,"2024-09-24T13:50:50.464",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060382,1727185850473,"fUST",-500.9254935,0.00027397,2,"2024-09-24T13:50:50.473",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060383,1727185850483,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060384,1727185850492,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060385,1727185850502,"fUST",-1019.76,0.00027397,2,"2024-09-24T13:50:50.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060386,1727185850511,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060387,1727185850523,"fUST",-324.20641,0.00027397,7,"2024-09-24T13:50:50.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060388,1727185850532,"fUST",-275.7651177,0.00027397,2,"2024-09-24T13:50:50.532",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060389,1727185850541,"fUST",-499.94873059,0.00027397,2,"2024-09-24T13:50:50.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060390,1727185850550,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060391,1727185850559,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.559",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060392,1727185850569,"fUST",-509.1873051,0.00027397,2,"2024-09-24T13:50:50.569",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060393,1727185850578,"fUST",-324.20641,0.00027397,7,"2024-09-24T13:50:50.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060394,1727185850588,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.588",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060395,1727185850599,"fUST",-701.67,0.00027397,2,"2024-09-24T13:50:50.599",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060396,1727185850609,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.609",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060397,1727185850619,"fUST",-501.52301034,0.00027397,2,"2024-09-24T13:50:50.619",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060398,1727185850628,"fUST",-500.0,0.00027397,2,"2024-09-24T13:50:50.628",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060399,1727185850638,"fUST",-400.0,0.00027397,60,"2024-09-24T13:50:50.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060400,1727185850649,"fUST",-243.61969,0.00027397,2,"2024-09-24T13:50:50.649",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060401,1727185850661,"fUST",-150.0,0.00027397,5,"2024-09-24T13:50:50.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060402,1727185850670,"fUST",-150.112233,0.000274,9,"2024-09-24T13:50:50.670",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060403,1727185850680,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060404,1727185850690,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060405,1727185850699,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060406,1727185850708,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.708",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060407,1727185850717,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.717",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060408,1727185850726,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.726",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060409,1727185850736,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.736",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060410,1727185850745,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060411,1727185850754,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060412,1727185850764,"fUST",-500.0,0.00027409,5,"2024-09-24T13:50:50.764",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060413,1727185850775,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.775",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060414,1727185850784,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.784",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060415,1727185850793,"fUST",-500.90989726,0.00027409,7,"2024-09-24T13:50:50.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060416,1727185850802,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060417,1727185850811,"fUST",-501.56590567,0.00027409,7,"2024-09-24T13:50:50.811",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060418,1727185850821,"fUST",-505.1415506,0.00027409,7,"2024-09-24T13:50:50.821",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060419,1727185850830,"fUST",-500.0,0.00027409,7,"2024-09-24T13:50:50.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060420,1727185850839,"fUST",-612.23932577,0.00027409,2,"2024-09-24T13:50:50.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060421,1727185850848,"fUST",-1121.809827,0.00027409,7,"2024-09-24T13:50:50.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060422,1727185850858,"fUST",-1121.809827,0.00027409,7,"2024-09-24T13:50:50.858",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060423,1727185850867,"fUST",-1043.980229,0.00027409,7,"2024-09-24T13:50:50.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060424,1727185850876,"fUST",-1043.980229,0.00027409,7,"2024-09-24T13:50:50.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060425,1727185850885,"fUST",-151.0,0.00027409,7,"2024-09-24T13:50:50.885",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060426,1727185850895,"fUST",-151.0,0.00027409,7,"2024-09-24T13:50:50.895",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060427,1727185850904,"fUST",-371.286522,0.00027409,7,"2024-09-24T13:50:50.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060428,1727185850913,"fUST",-371.286522,0.00027409,7,"2024-09-24T13:50:50.913",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060429,1727185850922,"fUST",-495.53108,0.00027409,7,"2024-09-24T13:50:50.922",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060430,1727185850931,"fUST",-190.876674,0.00027409,7,"2024-09-24T13:50:50.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060431,1727185850940,"fUST",-190.876674,0.00027409,7,"2024-09-24T13:50:50.940",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060432,1727185850951,"fUST",-495.53108,0.00027409,7,"2024-09-24T13:50:50.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060433,1727185850961,"fUST",-1161.23088,0.00027409,7,"2024-09-24T13:50:50.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060434,1727185850970,"fUST",-325.818599,0.00027409,7,"2024-09-24T13:50:50.970",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060435,1727185850980,"fUST",-1161.23088,0.00027409,7,"2024-09-24T13:50:50.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060436,1727185850990,"fUST",-325.818599,0.00027409,7,"2024-09-24T13:50:50.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060437,1727185850999,"fUST",-6692.3739639,0.00027441,2,"2024-09-24T13:50:50.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060438,1727185851008,"fUST",-250.0,0.00027521,5,"2024-09-24T13:50:51.008",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060439,1727185851019,"fUST",-174.42764888,0.00027571,2,"2024-09-24T13:50:51.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060440,1727185851027,"fUST",-151.0,0.00027661,7,"2024-09-24T13:50:51.027",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060441,1727185851038,"fUST",-525.278445,0.00027661,7,"2024-09-24T13:50:51.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060442,1727185851047,"fUST",-525.278445,0.00027661,7,"2024-09-24T13:50:51.047",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060443,1727185851056,"fUST",-565.286814,0.00027661,7,"2024-09-24T13:50:51.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060444,1727185851066,"fUST",-430.058416,0.00027661,7,"2024-09-24T13:50:51.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060445,1727185851076,"fUST",-565.286814,0.00027661,7,"2024-09-24T13:50:51.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060446,1727185851085,"fUST",-430.058416,0.00027661,7,"2024-09-24T13:50:51.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060447,1727185851094,"fUST",-151.0,0.00027661,7,"2024-09-24T13:50:51.094",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060448,1727185851105,"fUST",-426.315147,0.00027661,7,"2024-09-24T13:50:51.105",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060449,1727185851113,"fUST",-151.0,0.00027661,7,"2024-09-24T13:50:51.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060450,1727185851122,"fUST",-151.0,0.00027661,7,"2024-09-24T13:50:51.122",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060451,1727185851131,"fUST",-1344.762998,0.00027661,7,"2024-09-24T13:50:51.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060452,1727185851142,"fUST",-426.315147,0.00027661,7,"2024-09-24T13:50:51.142",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060453,1727185851151,"fUST",-203.694936,0.00027661,7,"2024-09-24T13:50:51.151",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060454,1727185851162,"fUST",-1344.762998,0.00027661,7,"2024-09-24T13:50:51.162",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060455,1727185851171,"fUST",-825.571215,0.00027661,7,"2024-09-24T13:50:51.171",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060456,1727185851180,"fUST",-825.571215,0.00027661,7,"2024-09-24T13:50:51.180",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060457,1727185851189,"fUST",-151.0,0.00027661,2,"2024-09-24T13:50:51.189",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060458,1727185851199,"fUST",-331.266376,0.00027661,7,"2024-09-24T13:50:51.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060459,1727185851210,"fUST",-227.781587,0.00027661,7,"2024-09-24T13:50:51.210",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060460,1727185851222,"fUST",-331.266376,0.00027661,7,"2024-09-24T13:50:51.222",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060461,1727185851232,"fUST",-240.90618,0.00027661,7,"2024-09-24T13:50:51.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060462,1727185851242,"fUST",-240.90618,0.00027661,7,"2024-09-24T13:50:51.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060463,1727185851251,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.251",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060464,1727185851262,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.262",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060465,1727185851273,"fUST",-619.91523917,0.00027671,7,"2024-09-24T13:50:51.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060466,1727185851282,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060467,1727185851292,"fUST",-786.36,0.00027671,7,"2024-09-24T13:50:51.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060468,1727185851301,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060469,1727185851311,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060470,1727185851409,"fUST",-500.0,0.00027671,2,"2024-09-24T13:50:51.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060471,1727185851419,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060472,1727185851428,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060473,1727185851438,"fUST",-822.91,0.00027671,7,"2024-09-24T13:50:51.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060474,1727185851447,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060475,1727185851456,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.456",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060476,1727185851465,"fUST",-664.95,0.00027671,7,"2024-09-24T13:50:51.465",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060477,1727185851474,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.474",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060478,1727185851483,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060479,1727185851492,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060480,1727185851502,"fUST",-500.0,0.00027671,5,"2024-09-24T13:50:51.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060481,1727185851512,"fUST",-720.13,0.00027671,7,"2024-09-24T13:50:51.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060482,1727185851523,"fUST",-512.88355131,0.00027671,7,"2024-09-24T13:50:51.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060483,1727185851532,"fUST",-637.03,0.00027671,7,"2024-09-24T13:50:51.532",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060484,1727185851541,"fUST",-856.26,0.00027671,7,"2024-09-24T13:50:51.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060485,1727185851551,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.551",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060486,1727185851561,"fUST",-501.97164928,0.00027671,7,"2024-09-24T13:50:51.561",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060487,1727185851571,"fUST",-503.13643154,0.00027671,7,"2024-09-24T13:50:51.571",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060488,1727185851580,"fUST",-528.4,0.00027671,7,"2024-09-24T13:50:51.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060489,1727185851589,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060490,1727185851599,"fUST",-502.45947572,0.00027671,7,"2024-09-24T13:50:51.599",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060491,1727185851608,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.608",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060492,1727185851619,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.619",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060493,1727185851630,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060494,1727185851641,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060495,1727185851652,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060496,1727185851661,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060497,1727185851671,"fUST",-495.19674095,0.00027671,7,"2024-09-24T13:50:51.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060498,1727185851680,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060499,1727185851689,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060500,1727185851698,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.698",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060501,1727185851707,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060502,1727185851717,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.717",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060503,1727185851726,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.726",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060504,1727185851735,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060505,1727185851744,"fUST",-550.65,0.00027671,7,"2024-09-24T13:50:51.744",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060506,1727185851753,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.753",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060507,1727185851762,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060508,1727185851772,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060509,1727185851782,"fUST",-646.01773383,0.00027671,7,"2024-09-24T13:50:51.782",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060510,1727185851793,"fUST",-502.29900255,0.00027671,7,"2024-09-24T13:50:51.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060511,1727185851803,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060512,1727185851812,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.812",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060513,1727185851822,"fUST",-500.0,0.00027671,2,"2024-09-24T13:50:51.822",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060514,1727185851832,"fUST",-512.58600691,0.00027671,7,"2024-09-24T13:50:51.832",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060515,1727185851841,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.841",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060516,1727185851850,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.850",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060517,1727185851859,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060518,1727185851868,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060519,1727185851877,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.877",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060520,1727185851886,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.886",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060521,1727185851895,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.895",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060522,1727185851904,"fUST",-574.18,0.00027671,7,"2024-09-24T13:50:51.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060523,1727185851915,"fUST",-505.02646907,0.00027671,7,"2024-09-24T13:50:51.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060524,1727185851926,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060525,1727185851936,"fUST",-501.49048532,0.00027671,7,"2024-09-24T13:50:51.936",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060526,1727185851946,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060527,1727185851956,"fUST",-503.73969096,0.00027671,7,"2024-09-24T13:50:51.956",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060528,1727185851967,"fUST",-510.7760242,0.00027671,7,"2024-09-24T13:50:51.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060529,1727185851976,"fUST",-252.30196833,0.00027671,7,"2024-09-24T13:50:51.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060530,1727185851986,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:51.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060531,1727185851995,"fUST",-502.11004212,0.00027671,7,"2024-09-24T13:50:51.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060532,1727185852005,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060533,1727185852015,"fUST",-312.26371433,0.00027671,7,"2024-09-24T13:50:52.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060534,1727185852025,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060535,1727185852034,"fUST",-536.26,0.00027671,7,"2024-09-24T13:50:52.034",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060536,1727185852044,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.044",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060537,1727185852053,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060538,1727185852063,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.063",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060539,1727185852072,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.072",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060540,1727185852081,"fUST",-779.29,0.00027671,7,"2024-09-24T13:50:52.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060541,1727185852091,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.091",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060542,1727185852100,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060543,1727185852109,"fUST",-503.58108156,0.00027671,7,"2024-09-24T13:50:52.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060544,1727185852120,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060545,1727185852130,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060546,1727185852142,"fUST",-981.24,0.00027671,7,"2024-09-24T13:50:52.142",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060547,1727185852152,"fUST",-605.11500216,0.00027671,7,"2024-09-24T13:50:52.152",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060548,1727185852163,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060549,1727185852172,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.172",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060550,1727185852182,"fUST",-514.11894362,0.00027671,7,"2024-09-24T13:50:52.182",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060551,1727185852191,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060552,1727185852200,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.200",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060553,1727185852209,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.209",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060554,1727185852218,"fUST",-668.98,0.00027671,7,"2024-09-24T13:50:52.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060555,1727185852228,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060556,1727185852238,"fUST",-506.27358347,0.00027671,7,"2024-09-24T13:50:52.238",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060557,1727185852248,"fUST",-667.57,0.00027671,7,"2024-09-24T13:50:52.248",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060558,1727185852258,"fUST",-1224.72,0.00027671,7,"2024-09-24T13:50:52.258",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060559,1727185852267,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060560,1727185852280,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060561,1727185852289,"fUST",-846.35,0.00027671,7,"2024-09-24T13:50:52.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060562,1727185852298,"fUST",-523.09,0.00027671,7,"2024-09-24T13:50:52.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060563,1727185852307,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.307",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060564,1727185852317,"fUST",-368.14,0.00027671,7,"2024-09-24T13:50:52.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060565,1727185852326,"fUST",-508.18012479,0.00027671,7,"2024-09-24T13:50:52.326",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060566,1727185852337,"fUST",-832.28,0.00027671,2,"2024-09-24T13:50:52.337",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060567,1727185852349,"fUST",-539.78,0.00027671,7,"2024-09-24T13:50:52.349",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060568,1727185852358,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.358",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060569,1727185852367,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.367",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060570,1727185852376,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060571,1727185852386,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.386",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060572,1727185852396,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.396",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060573,1727185852405,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.405",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060574,1727185852415,"fUST",-510.06908255,0.00027671,7,"2024-09-24T13:50:52.415",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060575,1727185852425,"fUST",-834.7,0.00027671,7,"2024-09-24T13:50:52.425",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060576,1727185852436,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.436",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060577,1727185852447,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060578,1727185852458,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.458",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060579,1727185852468,"fUST",-510.64478386,0.00027671,7,"2024-09-24T13:50:52.468",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060580,1727185852476,"fUST",-882.2,0.00027671,7,"2024-09-24T13:50:52.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060581,1727185852485,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.485",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060582,1727185852495,"fUST",-286.29444115,0.00027671,7,"2024-09-24T13:50:52.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060583,1727185852503,"fUST",-574.09059517,0.00027671,7,"2024-09-24T13:50:52.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060584,1727185852514,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060585,1727185852528,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.528",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060586,1727185852541,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060587,1727185852552,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060588,1727185852564,"fUST",-179.14149306,0.00027671,7,"2024-09-24T13:50:52.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060589,1727185852574,"fUST",-700.78,0.00027671,7,"2024-09-24T13:50:52.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060590,1727185852583,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060591,1727185852592,"fUST",-500.51387881,0.00027671,7,"2024-09-24T13:50:52.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060592,1727185852601,"fUST",-923.88,0.00027671,7,"2024-09-24T13:50:52.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060593,1727185852610,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060594,1727185852619,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.619",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060595,1727185852628,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.628",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060596,1727185852638,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060597,1727185852647,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060598,1727185852657,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.657",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060599,1727185852666,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.666",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060600,1727185852675,"fUST",-699.55,0.00027671,7,"2024-09-24T13:50:52.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060601,1727185852684,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060602,1727185852693,"fUST",-504.50687444,0.00027671,7,"2024-09-24T13:50:52.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060603,1727185852703,"fUST",-501.55739511,0.00027671,7,"2024-09-24T13:50:52.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060604,1727185852712,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060605,1727185852723,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060606,1727185852733,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:52.733",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060607,1727185852744,"fUST",-500.0,0.00027671,2,"2024-09-24T13:50:52.744",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060608,1727185852755,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:52.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060609,1727185852765,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.765",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060610,1727185852778,"fUST",-513.26154922,0.00027671,7,"2024-09-24T13:50:52.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060611,1727185852788,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060612,1727185852797,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060613,1727185852806,"fUST",-949.76,0.00027671,7,"2024-09-24T13:50:52.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060614,1727185852815,"fUST",-233.28080608,0.00027671,7,"2024-09-24T13:50:52.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060615,1727185852825,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060616,1727185852834,"fUST",-501.16542175,0.00027671,5,"2024-09-24T13:50:52.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060617,1727185852843,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.843",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060618,1727185852853,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060619,1727185852862,"fUST",-603.71,0.00027671,7,"2024-09-24T13:50:52.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060620,1727185852871,"fUST",-300.133387,0.00027671,7,"2024-09-24T13:50:52.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060621,1727185852880,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060622,1727185852889,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060623,1727185852983,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060624,1727185852992,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:52.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060625,1727185853001,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060626,1727185853011,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060627,1727185853022,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.022",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060628,1727185853032,"fUST",-683.94,0.00027671,7,"2024-09-24T13:50:53.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060629,1727185853044,"fUST",-509.00136768,0.00027671,7,"2024-09-24T13:50:53.044",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060630,1727185853054,"fUST",-940.34,0.00027671,7,"2024-09-24T13:50:53.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060631,1727185853066,"fUST",-1000.0,0.00027671,7,"2024-09-24T13:50:53.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060632,1727185853076,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060633,1727185853085,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060634,1727185853095,"fUST",-502.7912257,0.00027671,7,"2024-09-24T13:50:53.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060635,1727185853104,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060636,1727185853112,"fUST",-154.219427,0.00027671,7,"2024-09-24T13:50:53.112",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060637,1727185853121,"fUST",-354.51,0.00027671,7,"2024-09-24T13:50:53.121",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060638,1727185853130,"fUST",-797.23,0.00027671,7,"2024-09-24T13:50:53.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060639,1727185853139,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060640,1727185853149,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060641,1727185853158,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060642,1727185853167,"fUST",-523.77,0.00027671,7,"2024-09-24T13:50:53.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060643,1727185853176,"fUST",-154.219427,0.00027671,7,"2024-09-24T13:50:53.176",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060644,1727185853187,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.187",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060645,1727185853197,"fUST",-634.21,0.00027671,7,"2024-09-24T13:50:53.197",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060646,1727185853208,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060647,1727185853218,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060648,1727185853228,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060649,1727185853239,"fUST",-510.32081032,0.00027671,7,"2024-09-24T13:50:53.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060650,1727185853250,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060651,1727185853260,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.260",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060652,1727185853272,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060653,1727185853281,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.281",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060654,1727185853290,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.290",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060655,1727185853300,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060656,1727185853309,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060657,1727185853319,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060658,1727185853328,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.328",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060659,1727185853338,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060660,1727185853350,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060661,1727185853362,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.362",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060662,1727185853371,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060663,1727185853380,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.380",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060664,1727185853391,"fUST",-500.92755039,0.00027671,7,"2024-09-24T13:50:53.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060665,1727185853400,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.400",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060666,1727185853409,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060667,1727185853419,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060668,1727185853428,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060669,1727185853438,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060670,1727185853447,"fUST",-322.523896,0.00027671,7,"2024-09-24T13:50:53.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060671,1727185853456,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.456",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060672,1727185853465,"fUST",-322.523896,0.00027671,7,"2024-09-24T13:50:53.465",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060673,1727185853474,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.474",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060674,1727185853483,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060675,1727185853492,"fUST",-774.11,0.00027671,7,"2024-09-24T13:50:53.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060676,1727185853502,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060677,1727185853511,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060678,1727185853521,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.521",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060679,1727185853531,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060680,1727185853540,"fUST",-151.0,0.00027671,2,"2024-09-24T13:50:53.540",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060681,1727185853550,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060682,1727185853559,"fUST",-532.41,0.00027671,7,"2024-09-24T13:50:53.559",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060683,1727185853568,"fUST",-519.04,0.00027671,7,"2024-09-24T13:50:53.568",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060684,1727185853578,"fUST",-994.06,0.00027671,7,"2024-09-24T13:50:53.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060685,1727185853587,"fUST",-751.74,0.00027671,7,"2024-09-24T13:50:53.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060686,1727185853597,"fUST",-248.80975726,0.00027671,7,"2024-09-24T13:50:53.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060687,1727185853606,"fUST",-641.08,0.00027671,7,"2024-09-24T13:50:53.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060688,1727185853615,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060689,1727185853625,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060690,1727185853636,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060691,1727185853646,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.646",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060692,1727185853657,"fUST",-810.17,0.00027671,2,"2024-09-24T13:50:53.657",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060693,1727185853667,"fUST",-341.29835862,0.00027671,7,"2024-09-24T13:50:53.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060694,1727185853676,"fUST",-922.97,0.00027671,7,"2024-09-24T13:50:53.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060695,1727185853685,"fUST",-699.038868,0.00027671,7,"2024-09-24T13:50:53.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060696,1727185853694,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060697,1727185853704,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060698,1727185853715,"fUST",-502.02431102,0.00027671,7,"2024-09-24T13:50:53.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060699,1727185853725,"fUST",-699.038868,0.00027671,7,"2024-09-24T13:50:53.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060700,1727185853734,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.734",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060701,1727185853744,"fUST",-164.41,0.00027671,7,"2024-09-24T13:50:53.744",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060702,1727185853755,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060703,1727185853764,"fUST",-1474.2,0.00027671,7,"2024-09-24T13:50:53.764",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060704,1727185853775,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.775",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060705,1727185853784,"fUST",-675.51,0.00027671,7,"2024-09-24T13:50:53.784",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060706,1727185853794,"fUST",-930.14,0.00027671,7,"2024-09-24T13:50:53.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060707,1727185853803,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060708,1727185853812,"fUST",-623.3,0.00027671,7,"2024-09-24T13:50:53.812",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060709,1727185853821,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.821",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060710,1727185853830,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060711,1727185853839,"fUST",-3188.19,0.00027671,7,"2024-09-24T13:50:53.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060712,1727185853848,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060713,1727185853858,"fUST",-1600.85,0.00027671,7,"2024-09-24T13:50:53.858",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060714,1727185853867,"fUST",-1028.41,0.00027671,7,"2024-09-24T13:50:53.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060715,1727185853877,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.877",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060716,1727185853887,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060717,1727185853896,"fUST",-1081.35,0.00027671,7,"2024-09-24T13:50:53.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060718,1727185853906,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.906",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060719,1727185853915,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060720,1727185853924,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:53.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060721,1727185853934,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.934",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060722,1727185853946,"fUST",-507.09375705,0.00027671,7,"2024-09-24T13:50:53.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060723,1727185853957,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.957",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060724,1727185853966,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.966",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060725,1727185853976,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060726,1727185853985,"fUST",-755.32,0.00027671,7,"2024-09-24T13:50:53.985",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060727,1727185853994,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:53.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060728,1727185854004,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060729,1727185854014,"fUST",-518.85,0.00027671,7,"2024-09-24T13:50:54.014",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060730,1727185854025,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060731,1727185854034,"fUST",-255.80139969,0.00027671,7,"2024-09-24T13:50:54.034",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060732,1727185854043,"fUST",-500.42340624,0.00027671,7,"2024-09-24T13:50:54.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060733,1727185854053,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060734,1727185854062,"fUST",-537.38,0.00027671,7,"2024-09-24T13:50:54.062",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060735,1727185854071,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060736,1727185854080,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.080",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060737,1727185854089,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060738,1727185854098,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060739,1727185854107,"fUST",-1428.87,0.00027671,7,"2024-09-24T13:50:54.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060740,1727185854117,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060741,1727185854126,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060742,1727185854137,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060743,1727185854145,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.145",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060744,1727185854155,"fUST",-894.35,0.00027671,7,"2024-09-24T13:50:54.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060745,1727185854164,"fUST",-719.56,0.00027671,7,"2024-09-24T13:50:54.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060746,1727185854174,"fUST",-252.68,0.00027671,7,"2024-09-24T13:50:54.174",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060747,1727185854183,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:54.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060748,1727185854193,"fUST",-501.92027967,0.00027671,7,"2024-09-24T13:50:54.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060749,1727185854202,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.202",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060750,1727185854211,"fUST",-506.94126915,0.00027671,7,"2024-09-24T13:50:54.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060751,1727185854220,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060752,1727185854230,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.230",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060753,1727185854240,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.240",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060754,1727185854250,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060755,1727185854259,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060756,1727185854268,"fUST",-505.34889648,0.00027671,7,"2024-09-24T13:50:54.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060757,1727185854280,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060758,1727185854289,"fUST",-835.58,0.00027671,7,"2024-09-24T13:50:54.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060759,1727185854299,"fUST",-689.75,0.00027671,7,"2024-09-24T13:50:54.299",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060760,1727185854308,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.308",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060761,1727185854317,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060762,1727185854326,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:54.326",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060763,1727185854335,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:54.335",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060764,1727185854427,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060765,1727185854437,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.437",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060766,1727185854446,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.446",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060767,1727185854455,"fUST",-671.66,0.00027671,7,"2024-09-24T13:50:54.455",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060768,1727185854464,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.464",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060769,1727185854473,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.473",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060770,1727185854481,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.481",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060771,1727185854490,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.490",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060772,1727185854499,"fUST",-1570.3,0.00027671,7,"2024-09-24T13:50:54.499",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060773,1727185854508,"fUST",-451.2581023,0.00027671,7,"2024-09-24T13:50:54.508",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060774,1727185854517,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.517",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060775,1727185854527,"fUST",-929.8,0.00027671,7,"2024-09-24T13:50:54.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060776,1727185854537,"fUST",-538.62656069,0.00027671,7,"2024-09-24T13:50:54.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060777,1727185854546,"fUST",-825.571215,0.00027671,7,"2024-09-24T13:50:54.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060778,1727185854555,"fUST",-204.9841992,0.00027671,7,"2024-09-24T13:50:54.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060779,1727185854564,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.564",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060780,1727185854574,"fUST",-825.571215,0.00027671,7,"2024-09-24T13:50:54.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060781,1727185854584,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060782,1727185854593,"fUST",-586.32,0.00027671,7,"2024-09-24T13:50:54.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060783,1727185854603,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.603",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060784,1727185854612,"fUST",-151.0,0.00027671,2,"2024-09-24T13:50:54.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060785,1727185854621,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060786,1727185854630,"fUST",-978.1,0.00027671,7,"2024-09-24T13:50:54.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060787,1727185854639,"fUST",-232.35137356,0.00027671,7,"2024-09-24T13:50:54.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060788,1727185854649,"fUST",-245.39849878,0.00027671,7,"2024-09-24T13:50:54.649",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060789,1727185854658,"fUST",-240.90618,0.00027671,7,"2024-09-24T13:50:54.658",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060790,1727185854667,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060791,1727185854676,"fUST",-240.90618,0.00027671,7,"2024-09-24T13:50:54.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060792,1727185854685,"fUST",-528.17,0.00027671,7,"2024-09-24T13:50:54.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060793,1727185854694,"fUST",-254.70597826,0.00027671,7,"2024-09-24T13:50:54.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060794,1727185854704,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060795,1727185854713,"fUST",-593.65926069,0.00027671,7,"2024-09-24T13:50:54.713",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060796,1727185854722,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.722",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060797,1727185854731,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060798,1727185854741,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.741",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060799,1727185854750,"fUST",-506.28628525,0.00027671,7,"2024-09-24T13:50:54.750",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060800,1727185854759,"fUST",-538.84733927,0.00027671,7,"2024-09-24T13:50:54.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060801,1727185854768,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060802,1727185854780,"fUST",-512.24235094,0.00027671,7,"2024-09-24T13:50:54.780",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060803,1727185854789,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.789",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060804,1727185854798,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.798",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060805,1727185854808,"fUST",-981.83,0.00027671,7,"2024-09-24T13:50:54.808",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060806,1727185854817,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.817",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060807,1727185854826,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060808,1727185854835,"fUST",-501.88673691,0.00027671,7,"2024-09-24T13:50:54.835",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060809,1727185854844,"fUST",-553.0335868,0.00027671,7,"2024-09-24T13:50:54.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060810,1727185854853,"fUST",-703.98,0.00027671,7,"2024-09-24T13:50:54.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060811,1727185854862,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060812,1727185854871,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060813,1727185854880,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060814,1727185854890,"fUST",-564.57,0.00027671,7,"2024-09-24T13:50:54.890",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060815,1727185854899,"fUST",-1121.809827,0.00027671,7,"2024-09-24T13:50:54.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060816,1727185854908,"fUST",-688.17,0.00027671,7,"2024-09-24T13:50:54.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060817,1727185854917,"fUST",-647.27,0.00027671,7,"2024-09-24T13:50:54.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060818,1727185854927,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060819,1727185854937,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060820,1727185854949,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.949",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060821,1727185854958,"fUST",-1121.809827,0.00027671,7,"2024-09-24T13:50:54.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060822,1727185854969,"fUST",-516.1270884,0.00027671,7,"2024-09-24T13:50:54.969",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060823,1727185854978,"fUST",-1043.980229,0.00027671,7,"2024-09-24T13:50:54.978",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060824,1727185854986,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060825,1727185854996,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:54.996",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060826,1727185855005,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060827,1727185855014,"fUST",-1043.980229,0.00027671,7,"2024-09-24T13:50:55.014",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060828,1727185855024,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060829,1727185855034,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.034",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060830,1727185855051,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060831,1727185855071,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060832,1727185855089,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060833,1727185855108,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060834,1727185855131,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060835,1727185855148,"fUST",-363.04105909,0.00027671,7,"2024-09-24T13:50:55.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060836,1727185855168,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060837,1727185855184,"fUST",-902.91,0.00027671,7,"2024-09-24T13:50:55.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060838,1727185855201,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060839,1727185855220,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060840,1727185855240,"fUST",-475.46172879,0.00027671,7,"2024-09-24T13:50:55.240",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060841,1727185855255,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:55.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060842,1727185855273,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:55.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060843,1727185855289,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060844,1727185855308,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.308",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060845,1727185855324,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060846,1727185855340,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060847,1727185855361,"fUST",-561.92,0.00027671,7,"2024-09-24T13:50:55.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060848,1727185855375,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060849,1727185855392,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060850,1727185855407,"fUST",-541.31,0.00027671,7,"2024-09-24T13:50:55.407",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060851,1727185855422,"fUST",-515.45512892,0.00027671,7,"2024-09-24T13:50:55.422",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060852,1727185855437,"fUST",-601.38013136,0.00027671,7,"2024-09-24T13:50:55.437",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060853,1727185855451,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060854,1727185855467,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060855,1727185855480,"fUST",-607.55961471,0.00027671,7,"2024-09-24T13:50:55.480",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060856,1727185855495,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060857,1727185855509,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.509",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060858,1727185855524,"fUST",-1788.93,0.00027671,7,"2024-09-24T13:50:55.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060859,1727185855547,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.547",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060860,1727185855561,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.561",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060861,1727185855575,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060862,1727185855589,"fUST",-371.286522,0.00027671,7,"2024-09-24T13:50:55.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060863,1727185855603,"fUST",-662.69,0.00027671,7,"2024-09-24T13:50:55.603",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060864,1727185855617,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060865,1727185855631,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060866,1727185855644,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.644",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060867,1727185855659,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060868,1727185855673,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060869,1727185855687,"fUST",-371.286522,0.00027671,7,"2024-09-24T13:50:55.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060870,1727185855701,"fUST",-1884.85,0.00027671,7,"2024-09-24T13:50:55.701",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060871,1727185855715,"fUST",-495.53108,0.00027671,7,"2024-09-24T13:50:55.715",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060872,1727185855729,"fUST",-190.876674,0.00027671,7,"2024-09-24T13:50:55.729",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060873,1727185855743,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.743",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060874,1727185855756,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.756",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060875,1727185855772,"fUST",-500.68215758,0.00027671,7,"2024-09-24T13:50:55.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060876,1727185855788,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060877,1727185855804,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060878,1727185855820,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060879,1727185855834,"fUST",-190.876674,0.00027671,7,"2024-09-24T13:50:55.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060880,1727185855848,"fUST",-505.36867354,0.00027671,7,"2024-09-24T13:50:55.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060881,1727185855862,"fUST",-495.53108,0.00027671,7,"2024-09-24T13:50:55.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060882,1727185855877,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.877",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060883,1727185855893,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.893",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060884,1727185855904,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060885,1727185855914,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060886,1727185855924,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060887,1727185855934,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.934",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060888,1727185855943,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.943",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060889,1727185855953,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060890,1727185855962,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:55.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060891,1727185855971,"fUST",-251.94865188,0.00027671,2,"2024-09-24T13:50:55.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060892,1727185855981,"fUST",-151.0,0.00027671,7,"2024-09-24T13:50:55.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060893,1727185855990,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:55.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060894,1727185856170,"fUST",-179.62921173,0.00027671,7,"2024-09-24T13:50:56.170",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060895,1727185856185,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060896,1727185856195,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060897,1727185856204,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060898,1727185856214,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060899,1727185856223,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060900,1727185856234,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060901,1727185856244,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060902,1727185856252,"fUST",-501.49148629,0.00027671,7,"2024-09-24T13:50:56.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060903,1727185856262,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.262",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060904,1727185856273,"fUST",-563.81,0.00027671,7,"2024-09-24T13:50:56.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060905,1727185856282,"fUST",-637.77,0.00027671,7,"2024-09-24T13:50:56.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060906,1727185856292,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060907,1727185856301,"fUST",-499.86578613,0.00027671,7,"2024-09-24T13:50:56.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060908,1727185856310,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060909,1727185856320,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060910,1727185856329,"fUST",-298.58273,0.00027671,7,"2024-09-24T13:50:56.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060911,1727185856339,"fUST",-298.58273,0.00027671,7,"2024-09-24T13:50:56.339",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060912,1727185856351,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060913,1727185856360,"fUST",-1161.23088,0.00027671,7,"2024-09-24T13:50:56.360",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060914,1727185856369,"fUST",-325.818599,0.00027671,7,"2024-09-24T13:50:56.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060915,1727185856378,"fUST",-547.50675527,0.00027671,7,"2024-09-24T13:50:56.378",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060916,1727185856388,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.388",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060917,1727185856397,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.397",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060918,1727185856406,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.406",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060919,1727185856415,"fUST",-298.58273,0.00027671,7,"2024-09-24T13:50:56.415",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060920,1727185856425,"fUST",-1161.23088,0.00027671,7,"2024-09-24T13:50:56.425",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060921,1727185856435,"fUST",-298.58273,0.00027671,7,"2024-09-24T13:50:56.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060922,1727185856444,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.444",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060923,1727185856453,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.453",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060924,1727185856463,"fUST",-325.818599,0.00027671,7,"2024-09-24T13:50:56.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060925,1727185856473,"fUST",-838.89,0.00027671,7,"2024-09-24T13:50:56.473",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060926,1727185856482,"fUST",-441.77866605,0.00027671,7,"2024-09-24T13:50:56.482",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060927,1727185856492,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060928,1727185856501,"fUST",-617.50026236,0.00027671,7,"2024-09-24T13:50:56.501",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060929,1727185856511,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060930,1727185856522,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060931,1727185856533,"fUST",-317.74754952,0.00027671,7,"2024-09-24T13:50:56.533",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060932,1727185856544,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.544",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060933,1727185856554,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060934,1727185856565,"fUST",-928.12,0.00027671,7,"2024-09-24T13:50:56.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060935,1727185856574,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060936,1727185856583,"fUST",-588.89,0.00027671,7,"2024-09-24T13:50:56.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060937,1727185856592,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060938,1727185856601,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060939,1727185856610,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060940,1727185856620,"fUST",-1019.76,0.00027671,7,"2024-09-24T13:50:56.620",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060941,1727185856630,"fUST",-324.20641,0.00027671,7,"2024-09-24T13:50:56.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060942,1727185856640,"fUST",-324.20641,0.00027671,7,"2024-09-24T13:50:56.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060943,1727185856650,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060944,1727185856661,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060945,1727185856670,"fUST",-324.20641,0.00027671,7,"2024-09-24T13:50:56.670",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060946,1727185856680,"fUST",-324.20641,0.00027671,7,"2024-09-24T13:50:56.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060947,1727185856689,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060948,1727185856698,"fUST",-701.67,0.00027671,7,"2024-09-24T13:50:56.698",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060949,1727185856707,"fUST",-500.0,0.00027671,7,"2024-09-24T13:50:56.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060950,1727185856716,"fUST",-500.0,0.00027683,7,"2024-09-24T13:50:56.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060951,1727185856725,"fUST",-502.4007304,0.00027683,7,"2024-09-24T13:50:56.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060952,1727185856734,"fUST",-500.0,0.00027683,7,"2024-09-24T13:50:56.734",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060953,1727185856743,"fUST",-500.0,0.00027683,7,"2024-09-24T13:50:56.743",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060954,1727185856752,"fUST",-500.0,0.00027683,7,"2024-09-24T13:50:56.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060955,1727185856760,"fUST",-339.10678015,0.00027683,5,"2024-09-24T13:50:56.760",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060956,1727185856770,"fUST",-500.0,0.00027683,7,"2024-09-24T13:50:56.770",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060957,1727185856779,"fUST",-500.0,0.00027683,7,"2024-09-24T13:50:56.779",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060958,1727185856788,"fUST",-151.0,0.0002769,7,"2024-09-24T13:50:56.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060959,1727185856797,"fUST",-525.278445,0.0002769,7,"2024-09-24T13:50:56.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060960,1727185856807,"fUST",-525.278445,0.0002769,7,"2024-09-24T13:50:56.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060961,1727185856816,"fUST",-1017.055903,0.0002769,60,"2024-09-24T13:50:56.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060962,1727185856825,"fUST",-565.286814,0.0002769,7,"2024-09-24T13:50:56.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060963,1727185856834,"fUST",-430.058416,0.0002769,7,"2024-09-24T13:50:56.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060964,1727185856843,"fUST",-565.286814,0.0002769,7,"2024-09-24T13:50:56.843",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060965,1727185856853,"fUST",-430.058416,0.0002769,7,"2024-09-24T13:50:56.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060966,1727185856862,"fUST",-426.315147,0.0002769,7,"2024-09-24T13:50:56.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060967,1727185856871,"fUST",-1344.762998,0.0002769,7,"2024-09-24T13:50:56.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060968,1727185856880,"fUST",-426.315147,0.0002769,7,"2024-09-24T13:50:56.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060969,1727185856889,"fUST",-1344.762998,0.0002769,7,"2024-09-24T13:50:56.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060970,1727185856899,"fUST",-331.266376,0.0002769,7,"2024-09-24T13:50:56.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060971,1727185856908,"fUST",-331.266376,0.0002769,7,"2024-09-24T13:50:56.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060972,1727185856917,"fUST",-4004.81,0.000277,14,"2024-09-24T13:50:56.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060973,1727185856926,"fUST",-8867.34,0.000277,14,"2024-09-24T13:50:56.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060974,1727185856935,"fUST",-2378.47,0.000277,14,"2024-09-24T13:50:56.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060975,1727185856944,"fUST",-266.39,0.000277,7,"2024-09-24T13:50:56.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060976,1727185856953,"fUST",-150.112233,0.000277,5,"2024-09-24T13:50:56.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060977,1727185856963,"fUST",-6692.3739639,0.00027718,2,"2024-09-24T13:50:56.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060978,1727185856972,"fUST",-2000.0,0.0002782,3,"2024-09-24T13:50:56.972",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060979,1727185856981,"fUST",-160.0,0.00027882,10,"2024-09-24T13:50:56.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060980,1727185856990,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:56.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060981,1727185856999,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:56.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060982,1727185857008,"fUST",-300.133387,0.00027882,7,"2024-09-24T13:50:57.008",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060983,1727185857017,"fUST",-272.651362,0.00027882,7,"2024-09-24T13:50:57.017",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060984,1727185857027,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.027",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060985,1727185857036,"fUST",-154.219427,0.00027882,7,"2024-09-24T13:50:57.036",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060986,1727185857046,"fUST",-151.65673,0.00027882,7,"2024-09-24T13:50:57.046",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060987,1727185857056,"fUST",-154.219427,0.00027882,7,"2024-09-24T13:50:57.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060988,1727185857067,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.067",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060989,1727185857076,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060990,1727185857085,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060991,1727185857095,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060992,1727185857106,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.106",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060993,1727185857117,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060994,1727185857127,"fUST",-322.523896,0.00027882,7,"2024-09-24T13:50:57.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060995,1727185857137,"fUST",-322.523896,0.00027882,7,"2024-09-24T13:50:57.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060996,1727185857149,"fUST",-259.557057,0.00027882,2,"2024-09-24T13:50:57.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060997,1727185857159,"fUST",-699.038868,0.00027882,7,"2024-09-24T13:50:57.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060998,1727185857168,"fUST",-699.038868,0.00027882,7,"2024-09-24T13:50:57.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339060999,1727185857177,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061000,1727185857186,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061001,1727185857195,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061002,1727185857204,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061003,1727185857214,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061004,1727185857225,"fUST",-825.571215,0.00027882,7,"2024-09-24T13:50:57.225",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061005,1727185857237,"fUST",-825.571215,0.00027882,7,"2024-09-24T13:50:57.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061006,1727185857248,"fUST",-186.722519,0.00027882,2,"2024-09-24T13:50:57.248",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061007,1727185857259,"fUST",-240.90618,0.00027882,7,"2024-09-24T13:50:57.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061008,1727185857268,"fUST",-240.90618,0.00027882,7,"2024-09-24T13:50:57.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061009,1727185857279,"fUST",-1121.809827,0.00027882,7,"2024-09-24T13:50:57.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061010,1727185857288,"fUST",-1121.809827,0.00027882,7,"2024-09-24T13:50:57.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061011,1727185857297,"fUST",-1043.980229,0.00027882,7,"2024-09-24T13:50:57.297",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061012,1727185857306,"fUST",-1043.980229,0.00027882,7,"2024-09-24T13:50:57.306",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061013,1727185857315,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061014,1727185857324,"fUST",-151.0,0.00027882,7,"2024-09-24T13:50:57.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061015,1727185857334,"fUST",-371.286522,0.00027882,7,"2024-09-24T13:50:57.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061016,1727185857550,"fUST",-371.286522,0.00027882,7,"2024-09-24T13:50:57.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061017,1727185857560,"fUST",-495.53108,0.00027882,7,"2024-09-24T13:50:57.560",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061018,1727185857570,"fUST",-190.876674,0.00027882,7,"2024-09-24T13:50:57.570",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061019,1727185857579,"fUST",-190.876674,0.00027882,7,"2024-09-24T13:50:57.579",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061020,1727185857589,"fUST",-495.53108,0.00027882,7,"2024-09-24T13:50:57.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061021,1727185857598,"fUST",-1161.23088,0.00027882,7,"2024-09-24T13:50:57.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061022,1727185857607,"fUST",-325.818599,0.00027882,7,"2024-09-24T13:50:57.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061023,1727185857616,"fUST",-1161.23088,0.00027882,7,"2024-09-24T13:50:57.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061024,1727185857626,"fUST",-325.818599,0.00027882,7,"2024-09-24T13:50:57.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061025,1727185857636,"fUST",-151.0,0.00027892,7,"2024-09-24T13:50:57.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061026,1727185857647,"fUST",-525.278445,0.00027892,7,"2024-09-24T13:50:57.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061027,1727185857658,"fUST",-525.278445,0.00027892,7,"2024-09-24T13:50:57.658",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061028,1727185857667,"fUST",-430.058416,0.00027892,7,"2024-09-24T13:50:57.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061029,1727185857677,"fUST",-430.058416,0.00027892,7,"2024-09-24T13:50:57.677",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061030,1727185857686,"fUST",-1344.762998,0.00027892,7,"2024-09-24T13:50:57.686",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061031,1727185857695,"fUST",-1344.762998,0.00027892,7,"2024-09-24T13:50:57.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061032,1727185857704,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061033,1727185857713,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.713",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061034,1727185857723,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061035,1727185857733,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.733",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061036,1727185857742,"fUST",-355.52244,0.00027893,7,"2024-09-24T13:50:57.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061037,1727185857761,"fUST",-355.52244,0.00027893,7,"2024-09-24T13:50:57.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061038,1727185857773,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061039,1727185857783,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.783",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061040,1727185857793,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061041,1727185857802,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061042,1727185857812,"fUST",-222.459046,0.00027893,7,"2024-09-24T13:50:57.812",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061043,1727185857822,"fUST",-222.459046,0.00027893,7,"2024-09-24T13:50:57.822",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061044,1727185857831,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.831",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061045,1727185857841,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.841",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061046,1727185857851,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061047,1727185857860,"fUST",-151.0,0.00027893,7,"2024-09-24T13:50:57.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061048,1727185857870,"fUST",-393.77,0.000279,14,"2024-09-24T13:50:57.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061049,1727185857881,"fUST",-151.0,0.00027902,7,"2024-09-24T13:50:57.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061050,1727185857892,"fUST",-151.0,0.00027902,7,"2024-09-24T13:50:57.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061051,1727185857903,"fUST",-156.178292,0.00027902,7,"2024-09-24T13:50:57.903",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061052,1727185857915,"fUST",-1894.40478,0.00027902,7,"2024-09-24T13:50:57.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061053,1727185857926,"fUST",-151.0,0.00027902,7,"2024-09-24T13:50:57.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061054,1727185857939,"fUST",-1894.40478,0.00027902,7,"2024-09-24T13:50:57.939",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061055,1727185857950,"fUST",-156.178292,0.00027902,7,"2024-09-24T13:50:57.950",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061056,1727185857963,"fUST",-151.0,0.00027902,7,"2024-09-24T13:50:57.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061057,1727185857972,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:57.972",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061058,1727185857982,"fUST",-504.42675418,0.00027945,7,"2024-09-24T13:50:57.982",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061059,1727185857992,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:57.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061060,1727185858001,"fUST",-786.36,0.00027945,7,"2024-09-24T13:50:58.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061061,1727185858011,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061062,1727185858021,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.021",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061063,1727185858032,"fUST",-610.08963874,0.00027945,2,"2024-09-24T13:50:58.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061064,1727185858042,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061065,1727185858051,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061066,1727185858060,"fUST",-822.91,0.00027945,7,"2024-09-24T13:50:58.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061067,1727185858070,"fUST",-560.15503421,0.00027945,7,"2024-09-24T13:50:58.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061068,1727185858079,"fUST",-664.95,0.00027945,7,"2024-09-24T13:50:58.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061069,1727185858089,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061070,1727185858098,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061071,1727185858107,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061072,1727185858116,"fUST",-500.0,0.00027945,5,"2024-09-24T13:50:58.116",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061073,1727185858126,"fUST",-720.13,0.00027945,7,"2024-09-24T13:50:58.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061074,1727185858137,"fUST",-637.03,0.00027945,7,"2024-09-24T13:50:58.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061075,1727185858147,"fUST",-856.26,0.00027945,7,"2024-09-24T13:50:58.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061076,1727185858158,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061077,1727185858168,"fUST",-528.4,0.00027945,7,"2024-09-24T13:50:58.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061078,1727185858177,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061079,1727185858186,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061080,1727185858195,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061081,1727185858206,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.206",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061082,1727185858218,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061083,1727185858229,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.229",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061084,1727185858241,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.241",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061085,1727185858252,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061086,1727185858262,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.262",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061087,1727185858272,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061088,1727185858282,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061089,1727185858292,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061090,1727185858301,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061091,1727185858311,"fUST",-197.32544,0.00027945,7,"2024-09-24T13:50:58.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061092,1727185858320,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061093,1727185858330,"fUST",-197.32544,0.00027945,7,"2024-09-24T13:50:58.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061094,1727185858340,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061095,1727185858351,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061096,1727185858367,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.367",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061097,1727185858376,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061098,1727185858387,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061099,1727185858396,"fUST",-550.65,0.00027945,7,"2024-09-24T13:50:58.396",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061100,1727185858405,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.405",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061101,1727185858417,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.417",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061102,1727185858427,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061103,1727185858437,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.437",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061104,1727185858447,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061105,1727185858457,"fUST",-500.0,0.00027945,2,"2024-09-24T13:50:58.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061106,1727185858468,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.468",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061107,1727185858479,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061108,1727185858488,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.488",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061109,1727185858498,"fUST",-172.16624904,0.00027945,7,"2024-09-24T13:50:58.498",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061110,1727185858508,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.508",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061111,1727185858517,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.517",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061112,1727185858529,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061113,1727185858545,"fUST",-574.18,0.00027945,7,"2024-09-24T13:50:58.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061114,1727185858555,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061115,1727185858565,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061116,1727185858575,"fUST",-286.37864143,0.00027945,7,"2024-09-24T13:50:58.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061117,1727185858585,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.585",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061118,1727185858594,"fUST",-514.12715854,0.00027945,7,"2024-09-24T13:50:58.594",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061119,1727185858604,"fUST",-536.26,0.00027945,7,"2024-09-24T13:50:58.604",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061120,1727185858614,"fUST",-401.59779302,0.00027945,7,"2024-09-24T13:50:58.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061121,1727185858623,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061122,1727185858633,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.633",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061123,1727185858643,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.643",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061124,1727185858653,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.653",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061125,1727185858663,"fUST",-779.29,0.00027945,7,"2024-09-24T13:50:58.663",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061126,1727185858673,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061127,1727185858683,"fUST",-355.52244,0.00027945,7,"2024-09-24T13:50:58.683",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061128,1727185858692,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.692",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061129,1727185858702,"fUST",-355.52244,0.00027945,7,"2024-09-24T13:50:58.702",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061130,1727185858712,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061131,1727185858722,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.722",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061132,1727185858731,"fUST",-981.24,0.00027945,7,"2024-09-24T13:50:58.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061133,1727185858741,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.741",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061134,1727185858751,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.751",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061135,1727185858761,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061136,1727185858771,"fUST",-505.9019975,0.00027945,7,"2024-09-24T13:50:58.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061137,1727185858784,"fUST",-668.98,0.00027945,7,"2024-09-24T13:50:58.784",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061138,1727185858794,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061139,1727185858804,"fUST",-667.57,0.00027945,7,"2024-09-24T13:50:58.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061140,1727185858818,"fUST",-1224.72,0.00027945,7,"2024-09-24T13:50:58.818",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061141,1727185858829,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061142,1727185858839,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061143,1727185858849,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061144,1727185858860,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061145,1727185858869,"fUST",-846.35,0.00027945,7,"2024-09-24T13:50:58.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061146,1727185858879,"fUST",-523.09,0.00027945,7,"2024-09-24T13:50:58.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061147,1727185858889,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:58.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061148,1727185858899,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061149,1727185858909,"fUST",-832.28,0.00027945,2,"2024-09-24T13:50:58.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061150,1727185858918,"fUST",-539.78,0.00027945,7,"2024-09-24T13:50:58.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061151,1727185858928,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061152,1727185858938,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.938",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061153,1727185858948,"fUST",-631.71061568,0.00027945,7,"2024-09-24T13:50:58.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061154,1727185858957,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.957",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061155,1727185858967,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061156,1727185858977,"fUST",-834.7,0.00027945,7,"2024-09-24T13:50:58.977",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061157,1727185858987,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:58.987",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061158,1727185859151,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:59.151",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061159,1727185859167,"fUST",-503.00562093,0.00027945,7,"2024-09-24T13:50:59.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061160,1727185859177,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061161,1727185859187,"fUST",-882.2,0.00027945,7,"2024-09-24T13:50:59.187",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061162,1727185859197,"fUST",-222.459046,0.00027945,7,"2024-09-24T13:50:59.197",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061163,1727185859207,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061164,1727185859217,"fUST",-222.459046,0.00027945,7,"2024-09-24T13:50:59.217",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061165,1727185859227,"fUST",-226.07578699,0.00027945,7,"2024-09-24T13:50:59.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061166,1727185859237,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:59.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061167,1727185859247,"fUST",-341.0138356,0.00027945,7,"2024-09-24T13:50:59.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061168,1727185859256,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061169,1727185859266,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.266",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061170,1727185859276,"fUST",-700.78,0.00027945,7,"2024-09-24T13:50:59.276",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061171,1727185859285,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:59.285",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061172,1727185859295,"fUST",-209.2049637,0.00027945,7,"2024-09-24T13:50:59.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061173,1727185859304,"fUST",-923.88,0.00027945,7,"2024-09-24T13:50:59.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061174,1727185859314,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:59.314",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061175,1727185859324,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061176,1727185859334,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061177,1727185859346,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.346",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061178,1727185859355,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.355",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061179,1727185859365,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.365",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061180,1727185859375,"fUST",-585.81716473,0.00027945,7,"2024-09-24T13:50:59.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061181,1727185859386,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.386",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061182,1727185859396,"fUST",-699.55,0.00027945,7,"2024-09-24T13:50:59.396",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061183,1727185859406,"fUST",-515.63644894,0.00027945,7,"2024-09-24T13:50:59.406",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061184,1727185859417,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:59.417",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061185,1727185859427,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061186,1727185859436,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.436",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061187,1727185859447,"fUST",-500.0,0.00027945,2,"2024-09-24T13:50:59.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061188,1727185859456,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.456",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061189,1727185859466,"fUST",-500.968832,0.00027945,7,"2024-09-24T13:50:59.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061190,1727185859475,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061191,1727185859484,"fUST",-949.76,0.00027945,7,"2024-09-24T13:50:59.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061192,1727185859493,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061193,1727185859503,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.503",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061194,1727185859513,"fUST",-565.22494472,0.00027945,7,"2024-09-24T13:50:59.513",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061195,1727185859524,"fUST",-603.71,0.00027945,7,"2024-09-24T13:50:59.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061196,1727185859533,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.533",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061197,1727185859542,"fUST",-500.80485147,0.00027945,7,"2024-09-24T13:50:59.542",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061198,1727185859552,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061199,1727185859561,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.561",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061200,1727185859571,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.571",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061201,1727185859580,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061202,1727185859590,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.590",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061203,1727185859600,"fUST",-940.34,0.00027945,7,"2024-09-24T13:50:59.600",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061204,1727185859610,"fUST",-683.94,0.00027945,7,"2024-09-24T13:50:59.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061205,1727185859621,"fUST",-1000.0,0.00027945,7,"2024-09-24T13:50:59.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061206,1727185859631,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061207,1727185859640,"fUST",-354.51,0.00027945,7,"2024-09-24T13:50:59.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061208,1727185859649,"fUST",-797.23,0.00027945,7,"2024-09-24T13:50:59.649",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061209,1727185859659,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061210,1727185859669,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061211,1727185859679,"fUST",-523.77,0.00027945,7,"2024-09-24T13:50:59.679",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061212,1727185859689,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061213,1727185859699,"fUST",-634.21,0.00027945,7,"2024-09-24T13:50:59.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061214,1727185859709,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061215,1727185859718,"fUST",-501.905059,0.00027945,7,"2024-09-24T13:50:59.718",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061216,1727185859727,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:59.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061217,1727185859737,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061218,1727185859747,"fUST",-501.58059032,0.00027945,7,"2024-09-24T13:50:59.747",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061219,1727185859756,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.756",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061220,1727185859766,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.766",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061221,1727185859775,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.775",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061222,1727185859784,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.784",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061223,1727185859794,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061224,1727185859803,"fUST",-157.219054,0.00027945,7,"2024-09-24T13:50:59.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061225,1727185859812,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.812",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061226,1727185859822,"fUST",-151.0,0.00027945,7,"2024-09-24T13:50:59.822",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061227,1727185859832,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.832",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061228,1727185859841,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.841",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061229,1727185859851,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061230,1727185859860,"fUST",-501.78852385,0.00027945,7,"2024-09-24T13:50:59.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061231,1727185859870,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061232,1727185859879,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061233,1727185859889,"fUST",-509.85951216,0.00027945,7,"2024-09-24T13:50:59.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061234,1727185859899,"fUST",-252.55352053,0.00027945,7,"2024-09-24T13:50:59.899",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061235,1727185859908,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061236,1727185859917,"fUST",-774.11,0.00027945,7,"2024-09-24T13:50:59.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061237,1727185859928,"fUST",-503.95804725,0.00027945,7,"2024-09-24T13:50:59.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061238,1727185859937,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061239,1727185859946,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061240,1727185859956,"fUST",-500.0,0.00027945,7,"2024-09-24T13:50:59.956",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061241,1727185859966,"fUST",-505.9704609,0.00027945,7,"2024-09-24T13:50:59.966",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061242,1727185859975,"fUST",-532.41,0.00027945,7,"2024-09-24T13:50:59.975",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061243,1727185859985,"fUST",-519.04,0.00027945,7,"2024-09-24T13:50:59.985",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061244,1727185859995,"fUST",-994.06,0.00027945,7,"2024-09-24T13:50:59.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061245,1727185860005,"fUST",-751.74,0.00027945,7,"2024-09-24T13:51:00.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061246,1727185860014,"fUST",-641.08,0.00027945,7,"2024-09-24T13:51:00.014",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061247,1727185860025,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.025",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061248,1727185860036,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.036",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061249,1727185860046,"fUST",-810.17,0.00027945,2,"2024-09-24T13:51:00.046",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061250,1727185860056,"fUST",-922.97,0.00027945,7,"2024-09-24T13:51:00.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061251,1727185860066,"fUST",-699.038868,0.00027945,7,"2024-09-24T13:51:00.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061252,1727185860076,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061253,1727185860085,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061254,1727185860095,"fUST",-699.038868,0.00027945,7,"2024-09-24T13:51:00.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061255,1727185860104,"fUST",-505.55579703,0.00027945,7,"2024-09-24T13:51:00.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061256,1727185860114,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.114",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061257,1727185860124,"fUST",-1474.2,0.00027945,7,"2024-09-24T13:51:00.124",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061258,1727185860133,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.133",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061259,1727185860143,"fUST",-675.51,0.00027945,7,"2024-09-24T13:51:00.143",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061260,1727185860153,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:00.153",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061261,1727185860162,"fUST",-930.14,0.00027945,7,"2024-09-24T13:51:00.162",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061262,1727185860172,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.172",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061263,1727185860181,"fUST",-623.3,0.00027945,7,"2024-09-24T13:51:00.181",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061264,1727185860191,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061265,1727185860200,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.200",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061266,1727185860212,"fUST",-525.278445,0.00027945,7,"2024-09-24T13:51:00.212",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061267,1727185860221,"fUST",-3188.19,0.00027945,7,"2024-09-24T13:51:00.221",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061268,1727185860232,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061269,1727185860243,"fUST",-525.278445,0.00027945,7,"2024-09-24T13:51:00.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061270,1727185860252,"fUST",-1028.41,0.00027945,7,"2024-09-24T13:51:00.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061271,1727185860262,"fUST",-1600.85,0.00027945,7,"2024-09-24T13:51:00.262",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061272,1727185860272,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061273,1727185860287,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:00.287",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061274,1727185860297,"fUST",-1081.35,0.00027945,7,"2024-09-24T13:51:00.297",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061275,1727185860306,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.306",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061276,1727185860316,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.316",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061277,1727185860326,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.326",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061278,1727185860337,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:00.337",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061279,1727185860351,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061280,1727185860363,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061281,1727185860372,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.372",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061282,1727185860381,"fUST",-565.286814,0.00027945,7,"2024-09-24T13:51:00.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061283,1727185860391,"fUST",-755.32,0.00027945,7,"2024-09-24T13:51:00.391",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061284,1727185860399,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.399",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061285,1727185860409,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061286,1727185860418,"fUST",-430.058416,0.00027945,7,"2024-09-24T13:51:00.418",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061287,1727185860428,"fUST",-518.85,0.00027945,7,"2024-09-24T13:51:00.428",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061288,1727185860438,"fUST",-565.286814,0.00027945,7,"2024-09-24T13:51:00.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061289,1727185860447,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.447",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061290,1727185860458,"fUST",-430.058416,0.00027945,7,"2024-09-24T13:51:00.458",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061291,1727185860467,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061292,1727185860477,"fUST",-537.38,0.00027945,7,"2024-09-24T13:51:00.477",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061293,1727185860486,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.486",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061294,1727185860495,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061295,1727185860504,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.504",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061296,1727185860514,"fUST",-1428.87,0.00027945,7,"2024-09-24T13:51:00.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061297,1727185860524,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061298,1727185860538,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061299,1727185860546,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061300,1727185860555,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061301,1727185860565,"fUST",-894.35,0.00027945,7,"2024-09-24T13:51:00.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061302,1727185860574,"fUST",-719.56,0.00027945,7,"2024-09-24T13:51:00.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061303,1727185860583,"fUST",-252.68,0.00027945,7,"2024-09-24T13:51:00.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061304,1727185860593,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:00.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061305,1727185860603,"fUST",-382.00921416,0.00027945,7,"2024-09-24T13:51:00.603",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061306,1727185860614,"fUST",-402.40360882,0.00027945,7,"2024-09-24T13:51:00.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061307,1727185860624,"fUST",-198.74530413,0.00027945,7,"2024-09-24T13:51:00.624",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061308,1727185860635,"fUST",-386.88221483,0.00027945,7,"2024-09-24T13:51:00.635",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061309,1727185860645,"fUST",-545.57151452,0.00027945,7,"2024-09-24T13:51:00.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061310,1727185860655,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061311,1727185860667,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061312,1727185860676,"fUST",-835.58,0.00027945,7,"2024-09-24T13:51:00.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061313,1727185860685,"fUST",-689.75,0.00027945,7,"2024-09-24T13:51:00.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061314,1727185860695,"fUST",-426.315147,0.00027945,7,"2024-09-24T13:51:00.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061315,1727185860704,"fUST",-233.45454511,0.00027945,7,"2024-09-24T13:51:00.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061316,1727185860713,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.713",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061317,1727185860723,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:00.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061318,1727185860732,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.732",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061319,1727185860741,"fUST",-1344.762998,0.00027945,7,"2024-09-24T13:51:00.741",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061320,1727185860750,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:00.750",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061321,1727185860759,"fUST",-426.315147,0.00027945,7,"2024-09-24T13:51:00.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061322,1727185860768,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061323,1727185860783,"fUST",-1344.762998,0.00027945,7,"2024-09-24T13:51:00.783",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061324,1727185860792,"fUST",-517.3,0.00027945,7,"2024-09-24T13:51:00.792",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061325,1727185860801,"fUST",-671.66,0.00027945,7,"2024-09-24T13:51:00.801",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061326,1727185860811,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.811",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061327,1727185860819,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.819",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061328,1727185860829,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061329,1727185860838,"fUST",-1570.3,0.00027945,7,"2024-09-24T13:51:00.838",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061330,1727185860847,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.847",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061331,1727185860857,"fUST",-929.8,0.00027945,7,"2024-09-24T13:51:00.857",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061332,1727185860868,"fUST",-825.571215,0.00027945,7,"2024-09-24T13:51:00.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061333,1727185860877,"fUST",-632.35141144,0.00027945,7,"2024-09-24T13:51:00.877",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061334,1727185860887,"fUST",-825.571215,0.00027945,7,"2024-09-24T13:51:00.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061335,1727185860896,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061336,1727185860907,"fUST",-586.32,0.00027945,7,"2024-09-24T13:51:00.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061337,1727185860918,"fUST",-543.75289464,0.00027945,7,"2024-09-24T13:51:00.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061338,1727185860928,"fUST",-331.266376,0.00027945,7,"2024-09-24T13:51:00.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061339,1727185860937,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061340,1727185860947,"fUST",-978.1,0.00027945,7,"2024-09-24T13:51:00.947",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061341,1727185860956,"fUST",-331.266376,0.00027945,7,"2024-09-24T13:51:00.956",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061342,1727185860965,"fUST",-240.90618,0.00027945,7,"2024-09-24T13:51:00.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061343,1727185860974,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:00.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061344,1727185860984,"fUST",-240.90618,0.00027945,7,"2024-09-24T13:51:00.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061345,1727185860993,"fUST",-528.17,0.00027945,7,"2024-09-24T13:51:00.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061346,1727185861002,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.002",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061347,1727185861012,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.012",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061348,1727185861021,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.021",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061349,1727185861035,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.035",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061350,1727185861044,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.044",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061351,1727185861053,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061352,1727185861062,"fUST",-981.83,0.00027945,7,"2024-09-24T13:51:01.062",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061353,1727185861072,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.072",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061354,1727185861080,"fUST",-703.98,0.00027945,7,"2024-09-24T13:51:01.080",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061355,1727185861090,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.090",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061356,1727185861100,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061357,1727185861110,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061358,1727185861120,"fUST",-564.57,0.00027945,7,"2024-09-24T13:51:01.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061359,1727185861130,"fUST",-688.17,0.00027945,7,"2024-09-24T13:51:01.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061360,1727185861140,"fUST",-1121.809827,0.00027945,7,"2024-09-24T13:51:01.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061361,1727185861152,"fUST",-647.27,0.00027945,7,"2024-09-24T13:51:01.152",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061362,1727185861161,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.161",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061363,1727185861171,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.171",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061364,1727185861182,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.182",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061365,1727185861192,"fUST",-1121.809827,0.00027945,7,"2024-09-24T13:51:01.192",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061366,1727185861201,"fUST",-1043.980229,0.00027945,7,"2024-09-24T13:51:01.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061367,1727185861211,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061368,1727185861221,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.221",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061369,1727185861233,"fUST",-384.5031629,0.00027945,7,"2024-09-24T13:51:01.233",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061370,1727185861245,"fUST",-1043.980229,0.00027945,7,"2024-09-24T13:51:01.245",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061371,1727185861255,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061372,1727185861267,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061373,1727185861276,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.276",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061374,1727185861296,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.296",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061375,1727185861305,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061376,1727185861314,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.314",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061377,1727185861324,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061378,1727185861333,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061379,1727185861345,"fUST",-902.91,0.00027945,7,"2024-09-24T13:51:01.345",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061380,1727185861355,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.355",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061381,1727185861364,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:01.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061382,1727185861373,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061383,1727185861382,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:01.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061384,1727185861392,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061385,1727185861401,"fUST",-505.35482428,0.00027945,7,"2024-09-24T13:51:01.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061386,1727185861410,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.410",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061387,1727185861420,"fUST",-561.92,0.00027945,7,"2024-09-24T13:51:01.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061388,1727185861430,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061389,1727185861440,"fUST",-541.31,0.00027945,7,"2024-09-24T13:51:01.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061390,1727185861449,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.449",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061391,1727185861459,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061392,1727185861468,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.468",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061393,1727185861478,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061394,1727185861487,"fUST",-1788.93,0.00027945,7,"2024-09-24T13:51:01.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061395,1727185861496,"fUST",-506.68618228,0.00027945,7,"2024-09-24T13:51:01.496",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061396,1727185861505,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061397,1727185861515,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.515",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061398,1727185861524,"fUST",-662.69,0.00027945,7,"2024-09-24T13:51:01.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061399,1727185861534,"fUST",-371.286522,0.00027945,7,"2024-09-24T13:51:01.534",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061400,1727185861543,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.543",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061401,1727185861659,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061402,1727185861671,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061403,1727185861680,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061404,1727185861690,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061405,1727185861699,"fUST",-371.286522,0.00027945,7,"2024-09-24T13:51:01.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061406,1727185861709,"fUST",-1884.85,0.00027945,7,"2024-09-24T13:51:01.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061407,1727185861720,"fUST",-495.53108,0.00027945,7,"2024-09-24T13:51:01.720",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061408,1727185861731,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061409,1727185861741,"fUST",-190.876674,0.00027945,7,"2024-09-24T13:51:01.741",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061410,1727185861752,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061411,1727185861761,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.761",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061412,1727185861771,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061413,1727185861788,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061414,1727185861802,"fUST",-190.876674,0.00027945,7,"2024-09-24T13:51:01.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061415,1727185861812,"fUST",-495.53108,0.00027945,7,"2024-09-24T13:51:01.812",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061416,1727185861821,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.821",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061417,1727185861831,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.831",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061418,1727185861840,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.840",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061419,1727185861851,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061420,1727185861862,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061421,1727185861871,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061422,1727185861880,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061423,1727185861889,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:01.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061424,1727185861898,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061425,1727185861908,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061426,1727185861917,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061427,1727185861927,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061428,1727185861936,"fUST",-571.35753125,0.00027945,7,"2024-09-24T13:51:01.936",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061429,1727185861946,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061430,1727185861955,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061431,1727185861965,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061432,1727185861974,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:01.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061433,1727185861983,"fUST",-563.81,0.00027945,7,"2024-09-24T13:51:01.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061434,1727185861991,"fUST",-637.77,0.00027945,7,"2024-09-24T13:51:01.991",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061435,1727185862001,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061436,1727185862010,"fUST",-443.100496,0.00027945,7,"2024-09-24T13:51:02.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061437,1727185862019,"fUST",-583.72695916,0.00027945,7,"2024-09-24T13:51:02.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061438,1727185862030,"fUST",-298.58273,0.00027945,7,"2024-09-24T13:51:02.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061439,1727185862040,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.040",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061440,1727185862050,"fUST",-1161.23088,0.00027945,7,"2024-09-24T13:51:02.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061441,1727185862061,"fUST",-325.818599,0.00027945,7,"2024-09-24T13:51:02.061",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061442,1727185862072,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.072",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061443,1727185862082,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061444,1727185862093,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061445,1727185862103,"fUST",-298.58273,0.00027945,7,"2024-09-24T13:51:02.103",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061446,1727185862114,"fUST",-1161.23088,0.00027945,7,"2024-09-24T13:51:02.114",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061447,1727185862124,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.124",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061448,1727185862135,"fUST",-838.89,0.00027945,7,"2024-09-24T13:51:02.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061449,1727185862146,"fUST",-325.818599,0.00027945,7,"2024-09-24T13:51:02.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061450,1727185862155,"fUST",-429.97516411,0.00027945,7,"2024-09-24T13:51:02.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061451,1727185862165,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.165",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061452,1727185862175,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061453,1727185862185,"fUST",-193.80428964,0.00027945,7,"2024-09-24T13:51:02.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061454,1727185862196,"fUST",-928.12,0.00027945,7,"2024-09-24T13:51:02.196",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061455,1727185862208,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061456,1727185862220,"fUST",-588.89,0.00027945,7,"2024-09-24T13:51:02.220",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061457,1727185862231,"fUST",-193.91218298,0.00027945,7,"2024-09-24T13:51:02.231",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061458,1727185862242,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061459,1727185862252,"fUST",-1019.76,0.00027945,7,"2024-09-24T13:51:02.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061460,1727185862263,"fUST",-324.20641,0.00027945,7,"2024-09-24T13:51:02.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061461,1727185862273,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.273",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061462,1727185862284,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.284",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061463,1727185862293,"fUST",-324.20641,0.00027945,7,"2024-09-24T13:51:02.293",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061464,1727185862302,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061465,1727185862311,"fUST",-701.67,0.00027945,7,"2024-09-24T13:51:02.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061466,1727185862323,"fUST",-500.0,0.00027945,7,"2024-09-24T13:51:02.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061467,1727185862334,"fUST",-500.0,0.00027957,7,"2024-09-24T13:51:02.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061468,1727185862347,"fUST",-345.78175467,0.00027957,7,"2024-09-24T13:51:02.347",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061469,1727185862359,"fUST",-394.20737485,0.00027957,7,"2024-09-24T13:51:02.359",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061470,1727185862369,"fUST",-500.0,0.00027957,7,"2024-09-24T13:51:02.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061471,1727185862378,"fUST",-150.0,0.00027973,5,"2024-09-24T13:51:02.378",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061472,1727185862389,"fUST",-2006.28962196,0.00027999,2,"2024-09-24T13:51:02.389",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061473,1727185862398,"fUST",-163.24586938,0.00028068,5,"2024-09-24T13:51:02.398",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061474,1727185862408,"fUST",-6692.3739639,0.00028205,2,"2024-09-24T13:51:02.408",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061475,1727185862419,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061476,1727185862430,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061477,1727185862441,"fUST",-786.36,0.00028219,7,"2024-09-24T13:51:02.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061478,1727185862451,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061479,1727185862461,"fUST",-321.04659761,0.00028219,7,"2024-09-24T13:51:02.461",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061480,1727185862470,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.470",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061481,1727185862479,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061482,1727185862488,"fUST",-822.91,0.00028219,7,"2024-09-24T13:51:02.488",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061483,1727185862497,"fUST",-664.95,0.00028219,7,"2024-09-24T13:51:02.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061484,1727185862506,"fUST",-209.7491023,0.00028219,7,"2024-09-24T13:51:02.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061485,1727185862515,"fUST",-344.77359818,0.00028219,7,"2024-09-24T13:51:02.515",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061486,1727185862528,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.528",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061487,1727185862538,"fUST",-330.21278291,0.00028219,5,"2024-09-24T13:51:02.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061488,1727185862548,"fUST",-720.13,0.00028219,7,"2024-09-24T13:51:02.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061489,1727185862558,"fUST",-637.03,0.00028219,7,"2024-09-24T13:51:02.558",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061490,1727185862568,"fUST",-856.26,0.00028219,7,"2024-09-24T13:51:02.568",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061491,1727185862578,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061492,1727185862587,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061493,1727185862597,"fUST",-528.4,0.00028219,7,"2024-09-24T13:51:02.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061494,1727185862606,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061495,1727185862615,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061496,1727185862623,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061497,1727185862632,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.632",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061498,1727185862642,"fUST",-507.53643171,0.00028219,7,"2024-09-24T13:51:02.642",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061499,1727185862651,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.651",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061500,1727185862659,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061501,1727185862669,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061502,1727185862677,"fUST",-296.55431335,0.00028219,7,"2024-09-24T13:51:02.677",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061503,1727185862687,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061504,1727185862697,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.697",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061505,1727185862707,"fUST",-550.65,0.00028219,7,"2024-09-24T13:51:02.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061506,1727185862716,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061507,1727185862725,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061508,1727185862734,"fUST",-507.4654691,0.00028219,7,"2024-09-24T13:51:02.734",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061509,1727185862745,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061510,1727185862755,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061511,1727185862766,"fUST",-500.0,0.00028219,2,"2024-09-24T13:51:02.766",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061512,1727185862779,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.779",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061513,1727185862788,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061514,1727185862798,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.798",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061515,1727185862807,"fUST",-514.94404277,0.00028219,7,"2024-09-24T13:51:02.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061516,1727185862816,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061517,1727185862826,"fUST",-341.66708677,0.00028219,7,"2024-09-24T13:51:02.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061518,1727185862836,"fUST",-574.18,0.00028219,7,"2024-09-24T13:51:02.836",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061519,1727185862845,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061520,1727185862854,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.854",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061521,1727185862864,"fUST",-536.26,0.00028219,7,"2024-09-24T13:51:02.864",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061522,1727185862874,"fUST",-506.7685614,0.00028219,7,"2024-09-24T13:51:02.874",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061523,1727185862883,"fUST",-546.92656426,0.00028219,7,"2024-09-24T13:51:02.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061524,1727185862892,"fUST",-779.29,0.00028219,7,"2024-09-24T13:51:02.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061525,1727185862901,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.901",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061526,1727185862910,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.910",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061527,1727185862919,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.919",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061528,1727185862928,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061529,1727185862937,"fUST",-981.24,0.00028219,7,"2024-09-24T13:51:02.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061530,1727185862946,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061531,1727185862955,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061532,1727185862965,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061533,1727185862974,"fUST",-668.98,0.00028219,7,"2024-09-24T13:51:02.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061534,1727185862983,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:02.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061535,1727185862992,"fUST",-667.57,0.00028219,7,"2024-09-24T13:51:02.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061536,1727185863001,"fUST",-1224.72,0.00028219,7,"2024-09-24T13:51:03.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061537,1727185863011,"fUST",-207.26203771,0.00028219,7,"2024-09-24T13:51:03.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061538,1727185863020,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061539,1727185863032,"fUST",-846.35,0.00028219,7,"2024-09-24T13:51:03.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061540,1727185863041,"fUST",-523.09,0.00028219,7,"2024-09-24T13:51:03.041",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061541,1727185863051,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061542,1727185863060,"fUST",-832.28,0.00028219,2,"2024-09-24T13:51:03.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061543,1727185863069,"fUST",-539.78,0.00028219,7,"2024-09-24T13:51:03.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061544,1727185863078,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061545,1727185863088,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061546,1727185863097,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.097",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061547,1727185863106,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.106",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061548,1727185863116,"fUST",-834.7,0.00028219,7,"2024-09-24T13:51:03.116",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061549,1727185863126,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.126",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061550,1727185863136,"fUST",-618.22014839,0.00028219,7,"2024-09-24T13:51:03.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061551,1727185863145,"fUST",-882.2,0.00028219,7,"2024-09-24T13:51:03.145",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061552,1727185863154,"fUST",-224.85612348,0.00028219,7,"2024-09-24T13:51:03.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061553,1727185863164,"fUST",-204.66360466,0.00028219,7,"2024-09-24T13:51:03.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061554,1727185863173,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061555,1727185863182,"fUST",-700.78,0.00028219,7,"2024-09-24T13:51:03.182",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061556,1727185863191,"fUST",-923.88,0.00028219,7,"2024-09-24T13:51:03.191",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061557,1727185863201,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061558,1727185863210,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.210",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061559,1727185863219,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.219",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061560,1727185863228,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061561,1727185863239,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061562,1727185863249,"fUST",-699.55,0.00028219,7,"2024-09-24T13:51:03.249",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061563,1727185863259,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061564,1727185863268,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:03.268",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061565,1727185863281,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.281",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061566,1727185863290,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.290",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061567,1727185863300,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:03.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061568,1727185863309,"fUST",-500.0,0.00028219,2,"2024-09-24T13:51:03.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061569,1727185863318,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:03.318",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061570,1727185863327,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.327",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061571,1727185863337,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.337",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061572,1727185863350,"fUST",-949.76,0.00028219,7,"2024-09-24T13:51:03.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061573,1727185863360,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.360",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061574,1727185863369,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:03.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061575,1727185863378,"fUST",-603.71,0.00028219,7,"2024-09-24T13:51:03.378",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061576,1727185863388,"fUST",-300.133387,0.00028219,7,"2024-09-24T13:51:03.388",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061577,1727185863396,"fUST",-615.79023398,0.00028219,7,"2024-09-24T13:51:03.396",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061578,1727185863405,"fUST",-270.48112635,0.00028219,7,"2024-09-24T13:51:03.405",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061579,1727185863946,"fUST",-500.0,0.00027397,2,"2024-09-24T13:51:03.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061580,1727185863958,"fUST",-503.22491081,0.00027397,2,"2024-09-24T13:51:03.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061581,1727185863967,"fUST",-500.0,0.00027397,2,"2024-09-24T13:51:03.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061582,1727185863978,"fUST",-500.0,0.00027671,7,"2024-09-24T13:51:03.978",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061583,1727185863988,"fUST",-230.08119867,0.00027945,7,"2024-09-24T13:51:03.988",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061584,1727185863997,"fUST",-261.49372729,0.00028219,7,"2024-09-24T13:51:03.997",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061585,1727185864007,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.007",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061586,1727185864018,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.018",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061587,1727185864030,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061588,1727185864040,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.040",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061589,1727185864050,"fUST",-940.34,0.00028219,7,"2024-09-24T13:51:04.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061590,1727185864059,"fUST",-683.94,0.00028219,7,"2024-09-24T13:51:04.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061591,1727185864069,"fUST",-1000.0,0.00028219,7,"2024-09-24T13:51:04.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061592,1727185864079,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061593,1727185864089,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061594,1727185864099,"fUST",-154.219427,0.00028219,7,"2024-09-24T13:51:04.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061595,1727185864109,"fUST",-354.51,0.00028219,7,"2024-09-24T13:51:04.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061596,1727185864119,"fUST",-797.23,0.00028219,7,"2024-09-24T13:51:04.119",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061597,1727185864128,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.128",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061598,1727185864138,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061599,1727185864147,"fUST",-523.77,0.00028219,7,"2024-09-24T13:51:04.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061600,1727185864157,"fUST",-154.219427,0.00028219,7,"2024-09-24T13:51:04.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061601,1727185864166,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061602,1727185864175,"fUST",-634.21,0.00028219,7,"2024-09-24T13:51:04.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061603,1727185864185,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061604,1727185864194,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061605,1727185864204,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061606,1727185864213,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061607,1727185864223,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061608,1727185864234,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061609,1727185864244,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061610,1727185864256,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061611,1727185864267,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061612,1727185864277,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.277",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061613,1727185864286,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061614,1727185864295,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061615,1727185864305,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061616,1727185864315,"fUST",-526.82278691,0.00028219,7,"2024-09-24T13:51:04.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061617,1727185864324,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061618,1727185864334,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061619,1727185864344,"fUST",-322.523896,0.00028219,7,"2024-09-24T13:51:04.344",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061620,1727185864355,"fUST",-322.523896,0.00028219,7,"2024-09-24T13:51:04.355",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061621,1727185864364,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061622,1727185864373,"fUST",-774.11,0.00028219,7,"2024-09-24T13:51:04.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061623,1727185864383,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.383",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061624,1727185864392,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061625,1727185864402,"fUST",-175.24534079,0.00028219,7,"2024-09-24T13:51:04.402",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061626,1727185864412,"fUST",-532.41,0.00028219,7,"2024-09-24T13:51:04.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061627,1727185864421,"fUST",-519.04,0.00028219,7,"2024-09-24T13:51:04.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061628,1727185864431,"fUST",-994.06,0.00028219,7,"2024-09-24T13:51:04.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061629,1727185864440,"fUST",-751.74,0.00028219,7,"2024-09-24T13:51:04.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061630,1727185864450,"fUST",-641.08,0.00028219,7,"2024-09-24T13:51:04.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061631,1727185864460,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.460",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061632,1727185864470,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.470",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061633,1727185864481,"fUST",-810.17,0.00028219,2,"2024-09-24T13:51:04.481",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061634,1727185864491,"fUST",-922.97,0.00028219,7,"2024-09-24T13:51:04.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061635,1727185864502,"fUST",-699.038868,0.00028219,7,"2024-09-24T13:51:04.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061636,1727185864511,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061637,1727185864522,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061638,1727185864535,"fUST",-699.038868,0.00028219,7,"2024-09-24T13:51:04.535",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061639,1727185864546,"fUST",-488.74995259,0.00028219,7,"2024-09-24T13:51:04.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061640,1727185864556,"fUST",-1474.2,0.00028219,7,"2024-09-24T13:51:04.556",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061641,1727185864566,"fUST",-589.68992065,0.00028219,7,"2024-09-24T13:51:04.566",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061642,1727185864575,"fUST",-675.51,0.00028219,7,"2024-09-24T13:51:04.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061643,1727185864586,"fUST",-930.14,0.00028219,7,"2024-09-24T13:51:04.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061644,1727185864596,"fUST",-473.67696514,0.00028219,7,"2024-09-24T13:51:04.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061645,1727185864607,"fUST",-623.3,0.00028219,7,"2024-09-24T13:51:04.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061646,1727185864616,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061647,1727185864626,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061648,1727185864635,"fUST",-3188.19,0.00028219,7,"2024-09-24T13:51:04.635",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061649,1727185864645,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061650,1727185864655,"fUST",-1028.41,0.00028219,7,"2024-09-24T13:51:04.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061651,1727185864667,"fUST",-1600.85,0.00028219,7,"2024-09-24T13:51:04.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061652,1727185864676,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061653,1727185864686,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.686",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061654,1727185864695,"fUST",-1081.35,0.00028219,7,"2024-09-24T13:51:04.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061655,1727185864704,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061656,1727185864714,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061657,1727185864723,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061658,1727185864735,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061659,1727185864747,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.747",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061660,1727185864757,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.757",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061661,1727185864768,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061662,1727185864777,"fUST",-565.286814,0.00028219,7,"2024-09-24T13:51:04.777",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061663,1727185864788,"fUST",-755.32,0.00028219,7,"2024-09-24T13:51:04.788",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061664,1727185864797,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061665,1727185864807,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061666,1727185864816,"fUST",-518.85,0.00028219,7,"2024-09-24T13:51:04.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061667,1727185864825,"fUST",-565.286814,0.00028219,7,"2024-09-24T13:51:04.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061668,1727185864834,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061669,1727185864845,"fUST",-537.38,0.00028219,7,"2024-09-24T13:51:04.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061670,1727185864856,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.856",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061671,1727185864866,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.866",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061672,1727185864876,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061673,1727185864885,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.885",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061674,1727185864894,"fUST",-1428.87,0.00028219,7,"2024-09-24T13:51:04.894",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061675,1727185864904,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061676,1727185864914,"fUST",-504.6309303,0.00028219,7,"2024-09-24T13:51:04.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061677,1727185864923,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061678,1727185864933,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061679,1727185864943,"fUST",-894.35,0.00028219,7,"2024-09-24T13:51:04.943",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061680,1727185864952,"fUST",-719.56,0.00028219,7,"2024-09-24T13:51:04.952",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061681,1727185864962,"fUST",-252.68,0.00028219,7,"2024-09-24T13:51:04.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061682,1727185864971,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:04.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061683,1727185864981,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:04.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061684,1727185864990,"fUST",-494.65514559,0.00028219,7,"2024-09-24T13:51:04.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061685,1727185865000,"fUST",-835.58,0.00028219,7,"2024-09-24T13:51:05.000",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061686,1727185865009,"fUST",-689.75,0.00028219,7,"2024-09-24T13:51:05.009",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061687,1727185865019,"fUST",-426.315147,0.00028219,7,"2024-09-24T13:51:05.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061688,1727185865031,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.031",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061689,1727185865042,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:05.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061690,1727185865051,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061691,1727185865061,"fUST",-508.64497633,0.00028219,7,"2024-09-24T13:51:05.061",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061692,1727185865070,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:05.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061693,1727185865079,"fUST",-426.315147,0.00028219,7,"2024-09-24T13:51:05.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061694,1727185865088,"fUST",-671.66,0.00028219,7,"2024-09-24T13:51:05.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061695,1727185865098,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061696,1727185865107,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061697,1727185865116,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.116",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061698,1727185865125,"fUST",-1570.3,0.00028219,7,"2024-09-24T13:51:05.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061699,1727185865134,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.134",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061700,1727185865144,"fUST",-929.8,0.00028219,7,"2024-09-24T13:51:05.144",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061701,1727185865154,"fUST",-825.571215,0.00028219,7,"2024-09-24T13:51:05.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061702,1727185865163,"fUST",-825.571215,0.00028219,7,"2024-09-24T13:51:05.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061703,1727185865171,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.171",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061704,1727185865181,"fUST",-586.32,0.00028219,7,"2024-09-24T13:51:05.181",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061705,1727185865190,"fUST",-331.266376,0.00028219,7,"2024-09-24T13:51:05.190",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061706,1727185865199,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061707,1727185865209,"fUST",-978.1,0.00028219,7,"2024-09-24T13:51:05.209",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061708,1727185865218,"fUST",-331.266376,0.00028219,7,"2024-09-24T13:51:05.218",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061709,1727185865227,"fUST",-240.90618,0.00028219,7,"2024-09-24T13:51:05.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061710,1727185865237,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061711,1727185865247,"fUST",-240.90618,0.00028219,7,"2024-09-24T13:51:05.247",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061712,1727185865256,"fUST",-528.17,0.00028219,7,"2024-09-24T13:51:05.256",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061713,1727185865265,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061714,1727185865275,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.275",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061715,1727185865286,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061716,1727185865296,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.296",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061717,1727185865306,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.306",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061718,1727185865315,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061719,1727185865324,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061720,1727185865333,"fUST",-981.83,0.00028219,7,"2024-09-24T13:51:05.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061721,1727185865343,"fUST",-703.98,0.00028219,7,"2024-09-24T13:51:05.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061722,1727185865355,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.355",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061723,1727185865364,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061724,1727185865373,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061725,1727185865382,"fUST",-564.57,0.00028219,7,"2024-09-24T13:51:05.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061726,1727185865392,"fUST",-688.17,0.00028219,7,"2024-09-24T13:51:05.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061727,1727185865401,"fUST",-1121.809827,0.00028219,7,"2024-09-24T13:51:05.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061728,1727185865410,"fUST",-647.27,0.00028219,7,"2024-09-24T13:51:05.410",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061729,1727185865420,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061730,1727185865429,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.429",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061731,1727185865439,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061732,1727185865448,"fUST",-1121.809827,0.00028219,7,"2024-09-24T13:51:05.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061733,1727185865457,"fUST",-1043.980229,0.00028219,7,"2024-09-24T13:51:05.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061734,1727185865467,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061735,1727185865476,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061736,1727185865486,"fUST",-1043.980229,0.00028219,7,"2024-09-24T13:51:05.486",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061737,1727185865496,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.496",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061738,1727185865505,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061739,1727185865514,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.514",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061740,1727185865523,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061741,1727185865534,"fUST",-462.30489965,0.00028219,7,"2024-09-24T13:51:05.534",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061742,1727185865544,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.544",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061743,1727185865553,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.553",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061744,1727185865563,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061745,1727185865572,"fUST",-902.91,0.00028219,7,"2024-09-24T13:51:05.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061746,1727185865582,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061747,1727185865591,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:05.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061748,1727185865600,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.600",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061749,1727185865610,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:05.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061750,1727185865619,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.619",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061751,1727185865629,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.629",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061752,1727185865640,"fUST",-561.92,0.00028219,7,"2024-09-24T13:51:05.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061753,1727185865651,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.651",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061754,1727185865661,"fUST",-541.31,0.00028219,7,"2024-09-24T13:51:05.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061755,1727185865672,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.672",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061756,1727185865682,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061757,1727185865791,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.791",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061758,1727185865801,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.801",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061759,1727185865811,"fUST",-1788.93,0.00028219,7,"2024-09-24T13:51:05.811",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061760,1727185865820,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.820",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061761,1727185865830,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061762,1727185865839,"fUST",-662.69,0.00028219,7,"2024-09-24T13:51:05.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061763,1727185865851,"fUST",-371.286522,0.00028219,7,"2024-09-24T13:51:05.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061764,1727185865861,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.861",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061765,1727185865871,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061766,1727185865880,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.880",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061767,1727185865889,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.889",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061768,1727185865898,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.898",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061769,1727185865908,"fUST",-371.286522,0.00028219,7,"2024-09-24T13:51:05.908",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061770,1727185865917,"fUST",-1884.85,0.00028219,7,"2024-09-24T13:51:05.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061771,1727185865927,"fUST",-506.38661533,0.00028219,7,"2024-09-24T13:51:05.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061772,1727185865937,"fUST",-190.876674,0.00028219,7,"2024-09-24T13:51:05.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061773,1727185865948,"fUST",-495.53108,0.00028219,7,"2024-09-24T13:51:05.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061774,1727185865958,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061775,1727185865967,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061776,1727185865976,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061777,1727185865986,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:05.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061778,1727185865995,"fUST",-190.876674,0.00028219,7,"2024-09-24T13:51:05.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061779,1727185866005,"fUST",-495.53108,0.00028219,7,"2024-09-24T13:51:06.005",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061780,1727185866014,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.014",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061781,1727185866023,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.023",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061782,1727185866033,"fUST",-286.8407075,0.00028219,7,"2024-09-24T13:51:06.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061783,1727185866044,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.044",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061784,1727185866053,"fUST",-255.3627455,0.00028219,7,"2024-09-24T13:51:06.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061785,1727185866064,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.064",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061786,1727185866073,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061787,1727185866083,"fUST",-151.0,0.00028219,7,"2024-09-24T13:51:06.083",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061788,1727185866092,"fUST",-394.02348292,0.00028219,7,"2024-09-24T13:51:06.092",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061789,1727185866102,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.102",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061790,1727185866111,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061791,1727185866121,"fUST",-600.17625982,0.00028219,7,"2024-09-24T13:51:06.121",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061792,1727185866130,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061793,1727185866139,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061794,1727185866149,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061795,1727185866159,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061796,1727185866168,"fUST",-563.81,0.00028219,7,"2024-09-24T13:51:06.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061797,1727185866177,"fUST",-637.77,0.00028219,7,"2024-09-24T13:51:06.177",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061798,1727185866186,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061799,1727185866195,"fUST",-298.58273,0.00028219,7,"2024-09-24T13:51:06.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061800,1727185866205,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061801,1727185866214,"fUST",-1161.23088,0.00028219,7,"2024-09-24T13:51:06.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061802,1727185866223,"fUST",-325.818599,0.00028219,7,"2024-09-24T13:51:06.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061803,1727185866232,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061804,1727185866243,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061805,1727185866252,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061806,1727185866263,"fUST",-298.58273,0.00028219,7,"2024-09-24T13:51:06.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061807,1727185866272,"fUST",-1161.23088,0.00028219,7,"2024-09-24T13:51:06.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061808,1727185866283,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061809,1727185866292,"fUST",-838.89,0.00028219,7,"2024-09-24T13:51:06.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061810,1727185866301,"fUST",-325.818599,0.00028219,7,"2024-09-24T13:51:06.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061811,1727185866311,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061812,1727185866320,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061813,1727185866329,"fUST",-928.12,0.00028219,7,"2024-09-24T13:51:06.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061814,1727185866338,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061815,1727185866354,"fUST",-588.89,0.00028219,7,"2024-09-24T13:51:06.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061816,1727185866364,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061817,1727185866373,"fUST",-1019.76,0.00028219,7,"2024-09-24T13:51:06.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061818,1727185866384,"fUST",-324.20641,0.00028219,7,"2024-09-24T13:51:06.384",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061819,1727185866394,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061820,1727185866405,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.405",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061821,1727185866415,"fUST",-324.20641,0.00028219,7,"2024-09-24T13:51:06.415",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061822,1727185866427,"fUST",-287.28591236,0.00028219,7,"2024-09-24T13:51:06.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061823,1727185866438,"fUST",-701.67,0.00028219,7,"2024-09-24T13:51:06.438",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061824,1727185866448,"fUST",-500.0,0.00028219,7,"2024-09-24T13:51:06.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061825,1727185866459,"fUST",-500.0,0.00028231,7,"2024-09-24T13:51:06.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061826,1727185866469,"fUST",-500.0,0.00028322,5,"2024-09-24T13:51:06.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061827,1727185866478,"fUST",-1750.13983125,0.00028344,5,"2024-09-24T13:51:06.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061828,1727185866487,"fUST",-6692.3739639,0.00028414,2,"2024-09-24T13:51:06.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061829,1727185866496,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.496",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061830,1727185866505,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061831,1727185866515,"fUST",-786.36,0.00028493,7,"2024-09-24T13:51:06.515",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061832,1727185866527,"fUST",-625.36391742,0.00028493,7,"2024-09-24T13:51:06.527",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061833,1727185866537,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061834,1727185866547,"fUST",-176.75506887,0.00028493,7,"2024-09-24T13:51:06.547",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061835,1727185866556,"fUST",-822.91,0.00028493,7,"2024-09-24T13:51:06.556",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061836,1727185866565,"fUST",-664.95,0.00028493,7,"2024-09-24T13:51:06.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061837,1727185866574,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061838,1727185866583,"fUST",-720.13,0.00028493,7,"2024-09-24T13:51:06.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061839,1727185866593,"fUST",-637.03,0.00028493,7,"2024-09-24T13:51:06.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061840,1727185866602,"fUST",-856.26,0.00028493,7,"2024-09-24T13:51:06.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061841,1727185866611,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061842,1727185866620,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.620",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061843,1727185866630,"fUST",-528.4,0.00028493,7,"2024-09-24T13:51:06.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061844,1727185866639,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061845,1727185866647,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061846,1727185866656,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.656",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061847,1727185866665,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.665",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061848,1727185866675,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061849,1727185866684,"fUST",-302.69810599,0.00028493,7,"2024-09-24T13:51:06.684",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061850,1727185866693,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061851,1727185866702,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.702",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061852,1727185866711,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.711",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061853,1727185866721,"fUST",-550.65,0.00028493,7,"2024-09-24T13:51:06.721",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061854,1727185866731,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061855,1727185866740,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061856,1727185866749,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061857,1727185866759,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061858,1727185866769,"fUST",-500.0,0.00028493,2,"2024-09-24T13:51:06.769",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061859,1727185866778,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061860,1727185866787,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061861,1727185866797,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061862,1727185866806,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061863,1727185866816,"fUST",-574.18,0.00028493,7,"2024-09-24T13:51:06.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061864,1727185866825,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.825",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061865,1727185866834,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061866,1727185866844,"fUST",-536.26,0.00028493,7,"2024-09-24T13:51:06.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061867,1727185866854,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:06.854",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061868,1727185866863,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:06.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061869,1727185866873,"fUST",-779.29,0.00028493,7,"2024-09-24T13:51:06.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061870,1727185866883,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061871,1727185866892,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061872,1727185866902,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061873,1727185866911,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.911",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061874,1727185866920,"fUST",-981.24,0.00028493,7,"2024-09-24T13:51:06.920",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061875,1727185866930,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.930",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061876,1727185866939,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.939",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061877,1727185866949,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.949",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061878,1727185866958,"fUST",-668.98,0.00028493,7,"2024-09-24T13:51:06.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061879,1727185866967,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061880,1727185866976,"fUST",-667.57,0.00028493,7,"2024-09-24T13:51:06.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061881,1727185866985,"fUST",-1224.72,0.00028493,7,"2024-09-24T13:51:06.985",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061882,1727185866995,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:06.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061883,1727185867004,"fUST",-289.272468,0.00028493,7,"2024-09-24T13:51:07.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061884,1727185867013,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:07.013",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061885,1727185867022,"fUST",-846.35,0.00028493,7,"2024-09-24T13:51:07.022",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061886,1727185867033,"fUST",-523.09,0.00028493,7,"2024-09-24T13:51:07.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061887,1727185867046,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:07.046",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061888,1727185867055,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.055",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061889,1727185867064,"fUST",-832.28,0.00028493,2,"2024-09-24T13:51:07.064",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061890,1727185867073,"fUST",-539.78,0.00028493,7,"2024-09-24T13:51:07.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061891,1727185867082,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061892,1727185867091,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.091",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061893,1727185867100,"fUST",-537.42043738,0.00028493,7,"2024-09-24T13:51:07.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061894,1727185867109,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061895,1727185867118,"fUST",-834.7,0.00028493,7,"2024-09-24T13:51:07.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061896,1727185867127,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061897,1727185867136,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:07.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061898,1727185867145,"fUST",-882.2,0.00028493,7,"2024-09-24T13:51:07.145",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061899,1727185867154,"fUST",-222.459046,0.00028493,7,"2024-09-24T13:51:07.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061900,1727185867163,"fUST",-222.459046,0.00028493,7,"2024-09-24T13:51:07.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061901,1727185867173,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:07.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061902,1727185867182,"fUST",-529.46974478,0.00028493,7,"2024-09-24T13:51:07.182",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061903,1727185867192,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:07.192",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061904,1727185867202,"fUST",-700.78,0.00028493,7,"2024-09-24T13:51:07.202",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061905,1727185867212,"fUST",-923.88,0.00028493,7,"2024-09-24T13:51:07.212",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061906,1727185867222,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:07.222",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061907,1727185867232,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061908,1727185867242,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061909,1727185867251,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.251",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061910,1727185867260,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.260",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061911,1727185867269,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061912,1727185867278,"fUST",-699.55,0.00028493,7,"2024-09-24T13:51:07.278",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061913,1727185867293,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.293",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061914,1727185867302,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061915,1727185867311,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061916,1727185867320,"fUST",-500.0,0.00028493,2,"2024-09-24T13:51:07.320",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061917,1727185867329,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061918,1727185867338,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061919,1727185867351,"fUST",-949.76,0.00028493,7,"2024-09-24T13:51:07.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061920,1727185867360,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.360",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061921,1727185867369,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061922,1727185867379,"fUST",-603.71,0.00028493,7,"2024-09-24T13:51:07.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061923,1727185867388,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.388",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061924,1727185867397,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.397",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061925,1727185867407,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.407",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061926,1727185867416,"fUST",-153.97222313,0.00028493,7,"2024-09-24T13:51:07.416",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061927,1727185867427,"fUST",-683.94,0.00028493,7,"2024-09-24T13:51:07.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061928,1727185867437,"fUST",-940.34,0.00028493,7,"2024-09-24T13:51:07.437",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061929,1727185867446,"fUST",-1000.0,0.00028493,7,"2024-09-24T13:51:07.446",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061930,1727185867455,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.455",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061931,1727185867464,"fUST",-354.51,0.00028493,7,"2024-09-24T13:51:07.464",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061932,1727185867474,"fUST",-797.23,0.00028493,7,"2024-09-24T13:51:07.474",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061933,1727185867483,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061934,1727185867492,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061935,1727185867501,"fUST",-523.77,0.00028493,7,"2024-09-24T13:51:07.501",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061936,1727185867510,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.510",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061937,1727185867519,"fUST",-634.21,0.00028493,7,"2024-09-24T13:51:07.519",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061938,1727185867528,"fUST",-339.82532569,0.00028493,7,"2024-09-24T13:51:07.528",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061939,1727185867538,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.538",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061940,1727185867547,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.547",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061941,1727185867556,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.556",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061942,1727185867565,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061943,1727185867575,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061944,1727185867584,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061945,1727185867593,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061946,1727185867602,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061947,1727185867611,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061948,1727185867712,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061949,1727185867722,"fUST",-325.25479435,0.00028493,7,"2024-09-24T13:51:07.722",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061950,1727185867732,"fUST",-774.11,0.00028493,7,"2024-09-24T13:51:07.732",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061951,1727185867742,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061952,1727185867752,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061953,1727185867762,"fUST",-532.41,0.00028493,7,"2024-09-24T13:51:07.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061954,1727185867772,"fUST",-519.04,0.00028493,7,"2024-09-24T13:51:07.772",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061955,1727185867784,"fUST",-994.06,0.00028493,7,"2024-09-24T13:51:07.784",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061956,1727185867794,"fUST",-751.74,0.00028493,7,"2024-09-24T13:51:07.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061957,1727185867803,"fUST",-641.08,0.00028493,7,"2024-09-24T13:51:07.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061958,1727185867813,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061959,1727185867823,"fUST",-352.26794397,0.00028493,7,"2024-09-24T13:51:07.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061960,1727185867833,"fUST",-810.17,0.00028493,2,"2024-09-24T13:51:07.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061961,1727185867842,"fUST",-922.97,0.00028493,7,"2024-09-24T13:51:07.842",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061962,1727185867852,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.852",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061963,1727185867862,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.862",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061964,1727185867871,"fUST",-1474.2,0.00028493,7,"2024-09-24T13:51:07.871",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061965,1727185867881,"fUST",-675.51,0.00028493,7,"2024-09-24T13:51:07.881",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061966,1727185867890,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:07.890",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061967,1727185867900,"fUST",-930.14,0.00028493,7,"2024-09-24T13:51:07.900",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061968,1727185867909,"fUST",-623.3,0.00028493,7,"2024-09-24T13:51:07.909",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061969,1727185867919,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.919",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061970,1727185867928,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.928",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061971,1727185867938,"fUST",-525.278445,0.00028493,7,"2024-09-24T13:51:07.938",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061972,1727185867948,"fUST",-3188.19,0.00028493,7,"2024-09-24T13:51:07.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061973,1727185867958,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.958",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061974,1727185867967,"fUST",-525.278445,0.00028493,7,"2024-09-24T13:51:07.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061975,1727185867977,"fUST",-1028.41,0.00028493,7,"2024-09-24T13:51:07.977",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061976,1727185867986,"fUST",-1600.85,0.00028493,7,"2024-09-24T13:51:07.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061977,1727185867996,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:07.996",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061978,1727185868006,"fUST",-1081.35,0.00028493,7,"2024-09-24T13:51:08.006",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061979,1727185868017,"fUST",-560.94789587,0.00028493,7,"2024-09-24T13:51:08.017",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061980,1727185868028,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061981,1727185868039,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061982,1727185868051,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061983,1727185868062,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.062",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061984,1727185868071,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061985,1727185868082,"fUST",-755.32,0.00028493,7,"2024-09-24T13:51:08.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061986,1727185868093,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.093",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061987,1727185868105,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.105",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061988,1727185868115,"fUST",-430.058416,0.00028493,7,"2024-09-24T13:51:08.115",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061989,1727185868128,"fUST",-518.85,0.00028493,7,"2024-09-24T13:51:08.128",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061990,1727185868138,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061991,1727185868149,"fUST",-430.058416,0.00028493,7,"2024-09-24T13:51:08.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061992,1727185868159,"fUST",-537.38,0.00028493,7,"2024-09-24T13:51:08.159",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061993,1727185868169,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061994,1727185868179,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.179",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061995,1727185868189,"fUST",-515.24076426,0.00028493,7,"2024-09-24T13:51:08.189",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061996,1727185868199,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.199",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061997,1727185868208,"fUST",-1428.87,0.00028493,7,"2024-09-24T13:51:08.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061998,1727185868217,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.217",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339061999,1727185868227,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.227",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062000,1727185868237,"fUST",-350.94682648,0.00028493,7,"2024-09-24T13:51:08.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062001,1727185868246,"fUST",-894.35,0.00028493,7,"2024-09-24T13:51:08.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062002,1727185868257,"fUST",-719.56,0.00028493,7,"2024-09-24T13:51:08.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062003,1727185868267,"fUST",-252.68,0.00028493,7,"2024-09-24T13:51:08.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062004,1727185868277,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.277",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062005,1727185868288,"fUST",-835.58,0.00028493,7,"2024-09-24T13:51:08.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062006,1727185868298,"fUST",-689.75,0.00028493,7,"2024-09-24T13:51:08.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062007,1727185868307,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.307",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062008,1727185868317,"fUST",-1344.762998,0.00028493,7,"2024-09-24T13:51:08.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062009,1727185868327,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.327",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062010,1727185868339,"fUST",-1344.762998,0.00028493,7,"2024-09-24T13:51:08.339",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062011,1727185868354,"fUST",-671.66,0.00028493,7,"2024-09-24T13:51:08.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062012,1727185868365,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.365",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062013,1727185868375,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062014,1727185868384,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.384",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062015,1727185868394,"fUST",-1570.3,0.00028493,7,"2024-09-24T13:51:08.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062016,1727185868403,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062017,1727185868413,"fUST",-929.8,0.00028493,7,"2024-09-24T13:51:08.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062018,1727185868424,"fUST",-501.9677723,0.00028493,7,"2024-09-24T13:51:08.424",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062019,1727185868435,"fUST",-586.32,0.00028493,7,"2024-09-24T13:51:08.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062020,1727185868446,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.446",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062021,1727185868456,"fUST",-978.1,0.00028493,7,"2024-09-24T13:51:08.456",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062022,1727185868466,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062023,1727185868485,"fUST",-528.17,0.00028493,7,"2024-09-24T13:51:08.485",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062024,1727185868501,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.501",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062025,1727185868511,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062026,1727185868522,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062027,1727185868534,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.534",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062028,1727185868545,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062029,1727185868555,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062030,1727185868565,"fUST",-981.83,0.00028493,7,"2024-09-24T13:51:08.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062031,1727185868575,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062032,1727185868584,"fUST",-703.98,0.00028493,7,"2024-09-24T13:51:08.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062033,1727185868594,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.594",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062034,1727185868604,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.604",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062035,1727185868613,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.613",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062036,1727185868623,"fUST",-564.57,0.00028493,7,"2024-09-24T13:51:08.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062037,1727185868632,"fUST",-688.17,0.00028493,7,"2024-09-24T13:51:08.632",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062038,1727185868642,"fUST",-1121.809827,0.00028493,7,"2024-09-24T13:51:08.642",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062039,1727185868652,"fUST",-647.27,0.00028493,7,"2024-09-24T13:51:08.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062040,1727185868661,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.661",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062041,1727185868670,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.670",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062042,1727185868680,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062043,1727185868690,"fUST",-1121.809827,0.00028493,7,"2024-09-24T13:51:08.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062044,1727185868699,"fUST",-1043.980229,0.00028493,7,"2024-09-24T13:51:08.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062045,1727185868709,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.709",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062046,1727185868718,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.718",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062047,1727185868727,"fUST",-1043.980229,0.00028493,7,"2024-09-24T13:51:08.727",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062048,1727185868737,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062049,1727185868747,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.747",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062050,1727185868756,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.756",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062051,1727185868765,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.765",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062052,1727185868775,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.775",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062053,1727185868787,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.787",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062054,1727185868796,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.796",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062055,1727185868806,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062056,1727185868816,"fUST",-902.91,0.00028493,7,"2024-09-24T13:51:08.816",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062057,1727185868826,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:08.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062058,1727185868835,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.835",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062059,1727185868845,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:08.845",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062060,1727185868855,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.855",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062061,1727185868864,"fUST",-395.39897903,0.00028493,7,"2024-09-24T13:51:08.864",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062062,1727185868874,"fUST",-561.92,0.00028493,7,"2024-09-24T13:51:08.874",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062063,1727185868883,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062064,1727185868893,"fUST",-541.31,0.00028493,7,"2024-09-24T13:51:08.893",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062065,1727185868903,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.903",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062066,1727185868913,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.913",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062067,1727185868923,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062068,1727185868932,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.932",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062069,1727185868942,"fUST",-1788.93,0.00028493,7,"2024-09-24T13:51:08.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062070,1727185868952,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.952",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062071,1727185868961,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062072,1727185868971,"fUST",-662.69,0.00028493,7,"2024-09-24T13:51:08.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062073,1727185868981,"fUST",-371.286522,0.00028493,7,"2024-09-24T13:51:08.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062074,1727185868991,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:08.991",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062075,1727185869000,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.000",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062076,1727185869010,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062077,1727185869019,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062078,1727185869028,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062079,1727185869039,"fUST",-371.286522,0.00028493,7,"2024-09-24T13:51:09.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062080,1727185869049,"fUST",-1884.85,0.00028493,7,"2024-09-24T13:51:09.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062081,1727185869059,"fUST",-190.876674,0.00028493,7,"2024-09-24T13:51:09.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062082,1727185869068,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.068",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062083,1727185869078,"fUST",-495.53108,0.00028493,7,"2024-09-24T13:51:09.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062084,1727185869087,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.087",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062085,1727185869097,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.097",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062086,1727185869106,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.106",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062087,1727185869116,"fUST",-190.876674,0.00028493,7,"2024-09-24T13:51:09.116",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062088,1727185869125,"fUST",-495.53108,0.00028493,7,"2024-09-24T13:51:09.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062089,1727185869135,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062090,1727185869144,"fUST",-177.33717083,0.00028493,7,"2024-09-24T13:51:09.144",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062091,1727185869154,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062092,1727185869164,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062093,1727185869173,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062094,1727185869183,"fUST",-151.0,0.00028493,7,"2024-09-24T13:51:09.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062095,1727185869193,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062096,1727185869202,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.202",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062097,1727185869211,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062098,1727185869221,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.221",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062099,1727185869231,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.231",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062100,1727185869241,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.241",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062101,1727185869250,"fUST",-563.81,0.00028493,7,"2024-09-24T13:51:09.250",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062102,1727185869259,"fUST",-637.77,0.00028493,7,"2024-09-24T13:51:09.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062103,1727185869270,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062104,1727185869279,"fUST",-298.58273,0.00028493,7,"2024-09-24T13:51:09.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062105,1727185869290,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.290",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062106,1727185869300,"fUST",-1161.23088,0.00028493,7,"2024-09-24T13:51:09.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062107,1727185869310,"fUST",-325.818599,0.00028493,7,"2024-09-24T13:51:09.310",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062108,1727185869319,"fUST",-567.85932667,0.00028493,7,"2024-09-24T13:51:09.319",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062109,1727185869329,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.329",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062110,1727185869338,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.338",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062111,1727185869350,"fUST",-1161.23088,0.00028493,7,"2024-09-24T13:51:09.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062112,1727185869359,"fUST",-303.74049159,0.00028493,7,"2024-09-24T13:51:09.359",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062113,1727185869369,"fUST",-298.58273,0.00028493,7,"2024-09-24T13:51:09.369",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062114,1727185869378,"fUST",-838.89,0.00028493,7,"2024-09-24T13:51:09.378",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062115,1727185869387,"fUST",-325.818599,0.00028493,7,"2024-09-24T13:51:09.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062116,1727185869397,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.397",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062117,1727185869407,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.407",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062118,1727185869416,"fUST",-928.12,0.00028493,7,"2024-09-24T13:51:09.416",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062119,1727185869426,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.426",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062120,1727185869435,"fUST",-588.89,0.00028493,7,"2024-09-24T13:51:09.435",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062121,1727185869444,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.444",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062122,1727185869453,"fUST",-1019.76,0.00028493,7,"2024-09-24T13:51:09.453",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062123,1727185869463,"fUST",-324.20641,0.00028493,7,"2024-09-24T13:51:09.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062124,1727185869562,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062125,1727185869572,"fUST",-506.70673111,0.00028493,7,"2024-09-24T13:51:09.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062126,1727185869582,"fUST",-324.20641,0.00028493,7,"2024-09-24T13:51:09.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062127,1727185869591,"fUST",-701.67,0.00028493,7,"2024-09-24T13:51:09.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062128,1727185869601,"fUST",-500.0,0.00028493,7,"2024-09-24T13:51:09.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062129,1727185869610,"fUST",-503.87996899,0.00028505,7,"2024-09-24T13:51:09.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062130,1727185869621,"fUST",-302.09901216,0.00028521,5,"2024-09-24T13:51:09.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062131,1727185869630,"fUST",-1363.7,0.00028603,4,"2024-09-24T13:51:09.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062132,1727185869640,"fUST",-6692.3739639,0.00028725,2,"2024-09-24T13:51:09.640",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062133,1727185869650,"fUST",-823.0,0.00028729,2,"2024-09-24T13:51:09.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062134,1727185869659,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062135,1727185869669,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062136,1727185869678,"fUST",-786.36,0.00028767,7,"2024-09-24T13:51:09.678",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062137,1727185869689,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062138,1727185869699,"fUST",-822.91,0.00028767,7,"2024-09-24T13:51:09.699",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062139,1727185869708,"fUST",-664.95,0.00028767,7,"2024-09-24T13:51:09.708",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062140,1727185869717,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.717",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062141,1727185869726,"fUST",-720.13,0.00028767,7,"2024-09-24T13:51:09.726",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062142,1727185869736,"fUST",-637.03,0.00028767,7,"2024-09-24T13:51:09.736",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062143,1727185869745,"fUST",-856.26,0.00028767,7,"2024-09-24T13:51:09.745",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062144,1727185869754,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062145,1727185869764,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.764",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062146,1727185869773,"fUST",-528.4,0.00028767,7,"2024-09-24T13:51:09.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062147,1727185869786,"fUST",-173.9533829,0.00028767,7,"2024-09-24T13:51:09.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062148,1727185869795,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.795",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062149,1727185869804,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.804",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062150,1727185869813,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062151,1727185869822,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.822",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062152,1727185869832,"fUST",-644.93681182,0.00028767,7,"2024-09-24T13:51:09.832",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062153,1727185869841,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.841",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062154,1727185869851,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062155,1727185869863,"fUST",-550.65,0.00028767,7,"2024-09-24T13:51:09.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062156,1727185869873,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062157,1727185869882,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.882",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062158,1727185869892,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062159,1727185869901,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.901",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062160,1727185869912,"fUST",-500.0,0.00028767,2,"2024-09-24T13:51:09.912",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062161,1727185869923,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062162,1727185869934,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.934",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062163,1727185869945,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062164,1727185869956,"fUST",-336.90434466,0.00028767,7,"2024-09-24T13:51:09.956",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062165,1727185869965,"fUST",-574.18,0.00028767,7,"2024-09-24T13:51:09.965",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062166,1727185869974,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062167,1727185869984,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:09.984",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062168,1727185869994,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:09.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062169,1727185870004,"fUST",-536.26,0.00028767,7,"2024-09-24T13:51:10.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062170,1727185870016,"fUST",-779.29,0.00028767,7,"2024-09-24T13:51:10.016",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062171,1727185870027,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.027",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062172,1727185870043,"fUST",-355.52244,0.00028767,7,"2024-09-24T13:51:10.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062173,1727185870053,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062174,1727185870062,"fUST",-355.52244,0.00028767,7,"2024-09-24T13:51:10.062",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062175,1727185870071,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062176,1727185870080,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.080",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062177,1727185870089,"fUST",-981.24,0.00028767,7,"2024-09-24T13:51:10.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062178,1727185870099,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062179,1727185870108,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062180,1727185870117,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062181,1727185870127,"fUST",-668.98,0.00028767,7,"2024-09-24T13:51:10.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062182,1727185870138,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.138",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062183,1727185870147,"fUST",-667.57,0.00028767,7,"2024-09-24T13:51:10.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062184,1727185870156,"fUST",-1224.72,0.00028767,7,"2024-09-24T13:51:10.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062185,1727185870166,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062186,1727185870175,"fUST",-846.35,0.00028767,7,"2024-09-24T13:51:10.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062187,1727185870186,"fUST",-523.09,0.00028767,7,"2024-09-24T13:51:10.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062188,1727185870196,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.196",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062189,1727185870207,"fUST",-832.28,0.00028767,2,"2024-09-24T13:51:10.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062190,1727185870219,"fUST",-539.78,0.00028767,7,"2024-09-24T13:51:10.219",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062191,1727185870229,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.229",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062192,1727185870239,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062193,1727185870249,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.249",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062194,1727185870259,"fUST",-834.7,0.00028767,7,"2024-09-24T13:51:10.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062195,1727185870269,"fUST",-341.35912451,0.00028767,7,"2024-09-24T13:51:10.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062196,1727185870278,"fUST",-882.2,0.00028767,7,"2024-09-24T13:51:10.278",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062197,1727185870294,"fUST",-700.78,0.00028767,7,"2024-09-24T13:51:10.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062198,1727185870304,"fUST",-923.88,0.00028767,7,"2024-09-24T13:51:10.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062199,1727185870313,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062200,1727185870323,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062201,1727185870334,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062202,1727185870345,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.345",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062203,1727185870359,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.359",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062204,1727185870368,"fUST",-699.55,0.00028767,7,"2024-09-24T13:51:10.368",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062205,1727185870378,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.378",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062206,1727185870390,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062207,1727185870401,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062208,1727185870411,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:10.411",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062209,1727185870423,"fUST",-500.0,0.00028767,2,"2024-09-24T13:51:10.423",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062210,1727185870434,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:10.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062211,1727185870446,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.446",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062212,1727185870457,"fUST",-226.20633015,0.00028767,7,"2024-09-24T13:51:10.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062213,1727185870466,"fUST",-949.76,0.00028767,7,"2024-09-24T13:51:10.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062214,1727185870476,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.476",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062215,1727185870485,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.485",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062216,1727185870495,"fUST",-603.71,0.00028767,7,"2024-09-24T13:51:10.495",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062217,1727185870505,"fUST",-300.133387,0.00028767,7,"2024-09-24T13:51:10.505",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062218,1727185870517,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.517",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062219,1727185870528,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.528",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062220,1727185870541,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062221,1727185870552,"fUST",-683.94,0.00028767,7,"2024-09-24T13:51:10.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062222,1727185870562,"fUST",-940.34,0.00028767,7,"2024-09-24T13:51:10.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062223,1727185870572,"fUST",-1000.0,0.00028767,7,"2024-09-24T13:51:10.572",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062224,1727185870581,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.581",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062225,1727185870591,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:10.591",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062226,1727185870601,"fUST",-154.219427,0.00028767,7,"2024-09-24T13:51:10.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062227,1727185870611,"fUST",-354.51,0.00028767,7,"2024-09-24T13:51:10.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062228,1727185870620,"fUST",-797.23,0.00028767,7,"2024-09-24T13:51:10.620",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062229,1727185870631,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062230,1727185870641,"fUST",-503.71699806,0.00028767,7,"2024-09-24T13:51:10.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062231,1727185870653,"fUST",-523.77,0.00028767,7,"2024-09-24T13:51:10.653",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062232,1727185870663,"fUST",-154.219427,0.00028767,7,"2024-09-24T13:51:10.663",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062233,1727185870672,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.672",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062234,1727185870681,"fUST",-634.21,0.00028767,7,"2024-09-24T13:51:10.681",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062235,1727185870691,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:10.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062236,1727185870700,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.700",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062237,1727185870710,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.710",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062238,1727185870720,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.720",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062239,1727185870731,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062240,1727185870741,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.741",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062241,1727185870751,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:10.751",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062242,1727185870763,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.763",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062243,1727185870773,"fUST",-155.25961,0.00028767,7,"2024-09-24T13:51:10.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062244,1727185870782,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.782",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062245,1727185870792,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:10.792",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062246,1727185870802,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062247,1727185870811,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.811",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062248,1727185870821,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.821",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062249,1727185870830,"fUST",-322.523896,0.00028767,7,"2024-09-24T13:51:10.830",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062250,1727185870839,"fUST",-322.523896,0.00028767,7,"2024-09-24T13:51:10.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062251,1727185870852,"fUST",-774.11,0.00028767,7,"2024-09-24T13:51:10.852",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062252,1727185870863,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062253,1727185870872,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062254,1727185870883,"fUST",-532.41,0.00028767,7,"2024-09-24T13:51:10.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062255,1727185870892,"fUST",-519.04,0.00028767,7,"2024-09-24T13:51:10.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062256,1727185870902,"fUST",-994.06,0.00028767,7,"2024-09-24T13:51:10.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062257,1727185870911,"fUST",-751.74,0.00028767,7,"2024-09-24T13:51:10.911",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062258,1727185870921,"fUST",-641.08,0.00028767,7,"2024-09-24T13:51:10.921",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062259,1727185870930,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.930",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062260,1727185870940,"fUST",-922.97,0.00028767,7,"2024-09-24T13:51:10.940",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062261,1727185870950,"fUST",-810.17,0.00028767,2,"2024-09-24T13:51:10.950",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062262,1727185870960,"fUST",-699.038868,0.00028767,7,"2024-09-24T13:51:10.960",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062263,1727185870970,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.970",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062264,1727185870980,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:10.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062265,1727185870989,"fUST",-699.038868,0.00028767,7,"2024-09-24T13:51:10.989",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062266,1727185870998,"fUST",-1474.2,0.00028767,7,"2024-09-24T13:51:10.998",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062267,1727185871007,"fUST",-675.51,0.00028767,7,"2024-09-24T13:51:11.007",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062268,1727185871016,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:11.016",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062269,1727185871026,"fUST",-930.14,0.00028767,7,"2024-09-24T13:51:11.026",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062270,1727185871036,"fUST",-623.3,0.00028767,7,"2024-09-24T13:51:11.036",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062271,1727185871045,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.045",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062272,1727185871054,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.054",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062273,1727185871064,"fUST",-525.278445,0.00028767,7,"2024-09-24T13:51:11.064",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062274,1727185871073,"fUST",-3188.19,0.00028767,7,"2024-09-24T13:51:11.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062275,1727185871082,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062276,1727185871091,"fUST",-525.278445,0.00028767,7,"2024-09-24T13:51:11.091",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062277,1727185871100,"fUST",-1028.41,0.00028767,7,"2024-09-24T13:51:11.100",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062278,1727185871109,"fUST",-1600.85,0.00028767,7,"2024-09-24T13:51:11.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062279,1727185871118,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:11.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062280,1727185871127,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062281,1727185871137,"fUST",-1081.35,0.00028767,7,"2024-09-24T13:51:11.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062282,1727185871146,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062283,1727185871155,"fUST",-508.38203584,0.00028767,7,"2024-09-24T13:51:11.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062284,1727185871164,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:11.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062285,1727185871174,"fUST",-523.91829842,0.00028767,7,"2024-09-24T13:51:11.174",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062286,1727185871265,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062287,1727185871275,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.275",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062288,1727185871286,"fUST",-565.286814,0.00028767,7,"2024-09-24T13:51:11.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062289,1727185871295,"fUST",-755.32,0.00028767,7,"2024-09-24T13:51:11.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062290,1727185871304,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062291,1727185871313,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062292,1727185871323,"fUST",-430.058416,0.00028767,7,"2024-09-24T13:51:11.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062293,1727185871332,"fUST",-518.85,0.00028767,7,"2024-09-24T13:51:11.332",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062294,1727185871341,"fUST",-565.286814,0.00028767,7,"2024-09-24T13:51:11.341",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062295,1727185871353,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.353",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062296,1727185871365,"fUST",-430.058416,0.00028767,7,"2024-09-24T13:51:11.365",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062297,1727185871375,"fUST",-537.38,0.00028767,7,"2024-09-24T13:51:11.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062298,1727185871385,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062299,1727185871394,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062300,1727185871403,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062301,1727185871414,"fUST",-1428.87,0.00028767,7,"2024-09-24T13:51:11.414",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062302,1727185871423,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.423",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062303,1727185871432,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.432",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062304,1727185871441,"fUST",-894.35,0.00028767,7,"2024-09-24T13:51:11.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062305,1727185871450,"fUST",-719.56,0.00028767,7,"2024-09-24T13:51:11.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062306,1727185871459,"fUST",-252.68,0.00028767,7,"2024-09-24T13:51:11.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062307,1727185871469,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062308,1727185871478,"fUST",-835.58,0.00028767,7,"2024-09-24T13:51:11.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062309,1727185871487,"fUST",-689.75,0.00028767,7,"2024-09-24T13:51:11.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062310,1727185871497,"fUST",-426.315147,0.00028767,7,"2024-09-24T13:51:11.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062311,1727185871506,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062312,1727185871516,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:11.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062313,1727185871525,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.525",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062314,1727185871535,"fUST",-1344.762998,0.00028767,7,"2024-09-24T13:51:11.535",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062315,1727185871545,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:11.545",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062316,1727185871554,"fUST",-426.315147,0.00028767,7,"2024-09-24T13:51:11.554",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062317,1727185871563,"fUST",-1344.762998,0.00028767,7,"2024-09-24T13:51:11.563",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062318,1727185871573,"fUST",-671.66,0.00028767,7,"2024-09-24T13:51:11.573",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062319,1727185871582,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.582",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062320,1727185871592,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062321,1727185871601,"fUST",-214.9650325,0.00028767,7,"2024-09-24T13:51:11.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062322,1727185871610,"fUST",-1570.3,0.00028767,7,"2024-09-24T13:51:11.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062323,1727185871619,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.619",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062324,1727185871628,"fUST",-929.8,0.00028767,7,"2024-09-24T13:51:11.628",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062325,1727185871638,"fUST",-825.571215,0.00028767,7,"2024-09-24T13:51:11.638",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062326,1727185871647,"fUST",-825.571215,0.00028767,7,"2024-09-24T13:51:11.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062327,1727185871657,"fUST",-586.32,0.00028767,7,"2024-09-24T13:51:11.657",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062328,1727185871667,"fUST",-331.266376,0.00028767,7,"2024-09-24T13:51:11.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062329,1727185871676,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062330,1727185871685,"fUST",-978.1,0.00028767,7,"2024-09-24T13:51:11.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062331,1727185871695,"fUST",-331.266376,0.00028767,7,"2024-09-24T13:51:11.695",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062332,1727185871704,"fUST",-240.90618,0.00028767,7,"2024-09-24T13:51:11.704",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062333,1727185871714,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062334,1727185871723,"fUST",-240.90618,0.00028767,7,"2024-09-24T13:51:11.723",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062335,1727185871732,"fUST",-528.17,0.00028767,7,"2024-09-24T13:51:11.732",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062336,1727185871742,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062337,1727185871751,"fUST",-638.88239468,0.00028767,7,"2024-09-24T13:51:11.751",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062338,1727185871760,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.760",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062339,1727185871770,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.770",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062340,1727185871779,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.779",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062341,1727185871789,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.789",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062342,1727185871799,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.799",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062343,1727185871810,"fUST",-981.83,0.00028767,7,"2024-09-24T13:51:11.810",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062344,1727185871821,"fUST",-703.98,0.00028767,7,"2024-09-24T13:51:11.821",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062345,1727185871831,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.831",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062346,1727185871840,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.840",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062347,1727185871851,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.851",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062348,1727185871861,"fUST",-564.57,0.00028767,7,"2024-09-24T13:51:11.861",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062349,1727185871870,"fUST",-688.17,0.00028767,7,"2024-09-24T13:51:11.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062350,1727185871882,"fUST",-1121.809827,0.00028767,7,"2024-09-24T13:51:11.882",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062351,1727185871893,"fUST",-647.27,0.00028767,7,"2024-09-24T13:51:11.893",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062352,1727185871904,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062353,1727185871914,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062354,1727185871924,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062355,1727185871935,"fUST",-1121.809827,0.00028767,7,"2024-09-24T13:51:11.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062356,1727185871946,"fUST",-1043.980229,0.00028767,7,"2024-09-24T13:51:11.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062357,1727185871955,"fUST",-458.93229632,0.00028767,7,"2024-09-24T13:51:11.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062358,1727185871966,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.966",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062359,1727185871976,"fUST",-1043.980229,0.00028767,7,"2024-09-24T13:51:11.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062360,1727185871985,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.985",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062361,1727185871994,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:11.994",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062362,1727185872003,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.003",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062363,1727185872013,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.013",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062364,1727185872024,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.024",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062365,1727185872033,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.033",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062366,1727185872043,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.043",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062367,1727185872053,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.053",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062368,1727185872064,"fUST",-902.91,0.00028767,7,"2024-09-24T13:51:12.064",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062369,1727185872073,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.073",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062370,1727185872082,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:12.082",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062371,1727185872091,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:12.091",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062372,1727185872101,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.101",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062373,1727185872110,"fUST",-561.92,0.00028767,7,"2024-09-24T13:51:12.110",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062374,1727185872119,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.119",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062375,1727185872130,"fUST",-541.31,0.00028767,7,"2024-09-24T13:51:12.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062376,1727185872139,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062377,1727185872148,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062378,1727185872157,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062379,1727185872166,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062380,1727185872175,"fUST",-1788.93,0.00028767,7,"2024-09-24T13:51:12.175",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062381,1727185872185,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062382,1727185872194,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062383,1727185872204,"fUST",-662.69,0.00028767,7,"2024-09-24T13:51:12.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062384,1727185872214,"fUST",-371.286522,0.00028767,7,"2024-09-24T13:51:12.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062385,1727185872224,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.224",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062386,1727185872234,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.234",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062387,1727185872245,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.245",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062388,1727185872257,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062389,1727185872267,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062390,1727185872276,"fUST",-371.286522,0.00028767,7,"2024-09-24T13:51:12.276",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062391,1727185872286,"fUST",-1884.85,0.00028767,7,"2024-09-24T13:51:12.286",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062392,1727185872296,"fUST",-190.876674,0.00028767,7,"2024-09-24T13:51:12.296",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062393,1727185872305,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062394,1727185872315,"fUST",-495.53108,0.00028767,7,"2024-09-24T13:51:12.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062395,1727185872324,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.324",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062396,1727185872335,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.335",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062397,1727185872351,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.351",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062398,1727185872361,"fUST",-190.876674,0.00028767,7,"2024-09-24T13:51:12.361",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062399,1727185872371,"fUST",-502.87189621,0.00028767,7,"2024-09-24T13:51:12.371",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062400,1727185872379,"fUST",-495.53108,0.00028767,7,"2024-09-24T13:51:12.379",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062401,1727185872389,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.389",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062402,1727185872398,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.398",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062403,1727185872407,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.407",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062404,1727185872417,"fUST",-151.0,0.00028767,7,"2024-09-24T13:51:12.417",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062405,1727185872427,"fUST",-503.67458902,0.00028767,7,"2024-09-24T13:51:12.427",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062406,1727185872436,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.436",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062407,1727185872446,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.446",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062408,1727185872455,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.455",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062409,1727185872465,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.465",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062410,1727185872475,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062411,1727185872484,"fUST",-563.81,0.00028767,7,"2024-09-24T13:51:12.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062412,1727185872492,"fUST",-637.77,0.00028767,7,"2024-09-24T13:51:12.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062413,1727185872501,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.501",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062414,1727185872511,"fUST",-298.58273,0.00028767,7,"2024-09-24T13:51:12.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062415,1727185872520,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062416,1727185872530,"fUST",-1161.23088,0.00028767,7,"2024-09-24T13:51:12.530",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062417,1727185872541,"fUST",-325.818599,0.00028767,7,"2024-09-24T13:51:12.541",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062418,1727185872550,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.550",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062419,1727185872559,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.559",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062420,1727185872569,"fUST",-1161.23088,0.00028767,7,"2024-09-24T13:51:12.569",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062421,1727185872578,"fUST",-298.582728,0.00028767,7,"2024-09-24T13:51:12.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062422,1727185872587,"fUST",-838.89,0.00028767,7,"2024-09-24T13:51:12.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062423,1727185872596,"fUST",-325.818599,0.00028767,7,"2024-09-24T13:51:12.596",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062424,1727185872605,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.605",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062425,1727185872615,"fUST",-499.12483642,0.00028767,7,"2024-09-24T13:51:12.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062426,1727185872625,"fUST",-928.12,0.00028767,7,"2024-09-24T13:51:12.625",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062427,1727185872637,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.637",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062428,1727185872647,"fUST",-588.89,0.00028767,7,"2024-09-24T13:51:12.647",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062429,1727185872658,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.658",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062430,1727185872668,"fUST",-1019.76,0.00028767,7,"2024-09-24T13:51:12.668",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062431,1727185872677,"fUST",-324.20641,0.00028767,7,"2024-09-24T13:51:12.677",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062432,1727185872687,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.687",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062433,1727185872696,"fUST",-324.20641,0.00028767,7,"2024-09-24T13:51:12.696",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062434,1727185872705,"fUST",-701.67,0.00028767,7,"2024-09-24T13:51:12.705",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062435,1727185872798,"fUST",-500.0,0.00028767,7,"2024-09-24T13:51:12.798",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062436,1727185872808,"fUST",-4004.81,0.000288,14,"2024-09-24T13:51:12.808",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062437,1727185872818,"fUST",-8867.34,0.000288,14,"2024-09-24T13:51:12.818",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062438,1727185872828,"fUST",-2378.47,0.000288,14,"2024-09-24T13:51:12.828",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062439,1727185872839,"fUST",-6692.3739639,0.00028836,2,"2024-09-24T13:51:12.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062440,1727185872849,"fUST",-266.39,0.000289,7,"2024-09-24T13:51:12.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062441,1727185872859,"fUST",-580.0,0.000289,120,"2024-09-24T13:51:12.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062442,1727185872868,"fUST",-169.328,0.00028928,21,"2024-09-24T13:51:12.868",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062443,1727185872878,"fUST",-2000.0,0.00029,2,"2024-09-24T13:51:12.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062444,1727185872888,"fUST",-500.0,0.00029,10,"2024-09-24T13:51:12.888",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062445,1727185872897,"fUST",-500.0,0.00029,8,"2024-09-24T13:51:12.897",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062446,1727185872906,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:12.906",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062447,1727185872916,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:12.916",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062448,1727185872927,"fUST",-786.36,0.00029041,7,"2024-09-24T13:51:12.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062449,1727185872937,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:12.937",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062450,1727185872947,"fUST",-822.91,0.00029041,7,"2024-09-24T13:51:12.947",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062451,1727185872957,"fUST",-664.95,0.00029041,7,"2024-09-24T13:51:12.957",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062452,1727185872967,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:12.967",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062453,1727185872976,"fUST",-720.13,0.00029041,7,"2024-09-24T13:51:12.976",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062454,1727185872986,"fUST",-637.03,0.00029041,7,"2024-09-24T13:51:12.986",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062455,1727185872995,"fUST",-856.26,0.00029041,7,"2024-09-24T13:51:12.995",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062456,1727185873004,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.004",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062457,1727185873013,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.013",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062458,1727185873022,"fUST",-528.4,0.00029041,7,"2024-09-24T13:51:13.022",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062459,1727185873032,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.032",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062460,1727185873042,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062461,1727185873051,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062462,1727185873060,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:13.060",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062463,1727185873069,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062464,1727185873078,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:13.078",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062465,1727185873087,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:13.087",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062466,1727185873096,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:13.096",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062467,1727185873105,"fUST",-153.13756,0.00029041,7,"2024-09-24T13:51:13.105",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062468,1727185873114,"fUST",-197.32544,0.00029041,7,"2024-09-24T13:51:13.114",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062469,1727185873123,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062470,1727185873132,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:13.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062471,1727185873141,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:13.141",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062472,1727185873150,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.150",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062473,1727185873160,"fUST",-550.65,0.00029041,7,"2024-09-24T13:51:13.160",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062474,1727185873169,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.169",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062475,1727185873178,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.178",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062476,1727185873187,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.187",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062477,1727185873196,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.196",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062478,1727185873205,"fUST",-500.0,0.00029041,2,"2024-09-24T13:51:13.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062479,1727185873215,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.215",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062480,1727185873224,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.224",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062481,1727185873233,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.233",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062482,1727185873242,"fUST",-574.18,0.00029041,7,"2024-09-24T13:51:13.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062483,1727185873252,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062484,1727185873261,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.261",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062485,1727185873272,"fUST",-536.26,0.00029041,7,"2024-09-24T13:51:13.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062486,1727185873283,"fUST",-779.29,0.00029041,7,"2024-09-24T13:51:13.283",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062487,1727185873295,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.295",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062488,1727185873305,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062489,1727185873315,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062490,1727185873327,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.327",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062491,1727185873336,"fUST",-981.24,0.00029041,7,"2024-09-24T13:51:13.336",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062492,1727185873348,"fUST",-190.78795044,0.00029041,7,"2024-09-24T13:51:13.348",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062493,1727185873357,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062494,1727185873366,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062495,1727185873376,"fUST",-668.98,0.00029041,7,"2024-09-24T13:51:13.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062496,1727185873385,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062497,1727185873394,"fUST",-667.57,0.00029041,7,"2024-09-24T13:51:13.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062498,1727185873403,"fUST",-1224.72,0.00029041,7,"2024-09-24T13:51:13.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062499,1727185873412,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062500,1727185873421,"fUST",-846.35,0.00029041,7,"2024-09-24T13:51:13.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062501,1727185873430,"fUST",-523.09,0.00029041,7,"2024-09-24T13:51:13.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062502,1727185873439,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062503,1727185873448,"fUST",-832.28,0.00029041,2,"2024-09-24T13:51:13.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062504,1727185873457,"fUST",-539.78,0.00029041,7,"2024-09-24T13:51:13.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062505,1727185873466,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062506,1727185873475,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062507,1727185873484,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062508,1727185873493,"fUST",-834.7,0.00029041,7,"2024-09-24T13:51:13.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062509,1727185873502,"fUST",-882.2,0.00029041,7,"2024-09-24T13:51:13.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062510,1727185873511,"fUST",-700.78,0.00029041,7,"2024-09-24T13:51:13.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062511,1727185873520,"fUST",-923.88,0.00029041,7,"2024-09-24T13:51:13.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062512,1727185873529,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062513,1727185873547,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.547",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062514,1727185873556,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.556",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062515,1727185873565,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062516,1727185873574,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062517,1727185873583,"fUST",-699.55,0.00029041,7,"2024-09-24T13:51:13.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062518,1727185873593,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062519,1727185873602,"fUST",-243.105565,0.00029041,7,"2024-09-24T13:51:13.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062520,1727185873611,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.611",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062521,1727185873621,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062522,1727185873631,"fUST",-500.0,0.00029041,2,"2024-09-24T13:51:13.631",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062523,1727185873641,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062524,1727185873650,"fUST",-949.76,0.00029041,7,"2024-09-24T13:51:13.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062525,1727185873660,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.660",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062526,1727185873669,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.669",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062527,1727185873679,"fUST",-603.71,0.00029041,7,"2024-09-24T13:51:13.679",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062528,1727185873688,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.688",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062529,1727185873697,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.697",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062530,1727185873707,"fUST",-638.14284312,0.00029041,7,"2024-09-24T13:51:13.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062531,1727185873716,"fUST",-683.94,0.00029041,7,"2024-09-24T13:51:13.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062532,1727185873725,"fUST",-1000.0,0.00029041,7,"2024-09-24T13:51:13.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062533,1727185873735,"fUST",-940.34,0.00029041,7,"2024-09-24T13:51:13.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062534,1727185873744,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.744",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062535,1727185873754,"fUST",-354.51,0.00029041,7,"2024-09-24T13:51:13.754",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062536,1727185873763,"fUST",-797.23,0.00029041,7,"2024-09-24T13:51:13.763",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062537,1727185873773,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.773",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062538,1727185873786,"fUST",-523.77,0.00029041,7,"2024-09-24T13:51:13.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062539,1727185873796,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.796",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062540,1727185873805,"fUST",-634.21,0.00029041,7,"2024-09-24T13:51:13.805",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062541,1727185873815,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.815",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062542,1727185873824,"fUST",-412.72384826,0.00029041,7,"2024-09-24T13:51:13.824",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062543,1727185873834,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.834",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062544,1727185873844,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062545,1727185873854,"fUST",-584.69905672,0.00029041,7,"2024-09-24T13:51:13.854",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062546,1727185873864,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.864",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062547,1727185873874,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.874",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062548,1727185873884,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.884",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062549,1727185873893,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.893",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062550,1727185873902,"fUST",-553.76073673,0.00029041,7,"2024-09-24T13:51:13.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062551,1727185873911,"fUST",-774.11,0.00029041,7,"2024-09-24T13:51:13.911",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062552,1727185873921,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.921",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062553,1727185873931,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062554,1727185873941,"fUST",-532.41,0.00029041,7,"2024-09-24T13:51:13.941",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062555,1727185873950,"fUST",-519.04,0.00029041,7,"2024-09-24T13:51:13.950",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062556,1727185873960,"fUST",-994.06,0.00029041,7,"2024-09-24T13:51:13.960",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062557,1727185873969,"fUST",-751.74,0.00029041,7,"2024-09-24T13:51:13.969",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062558,1727185873978,"fUST",-641.08,0.00029041,7,"2024-09-24T13:51:13.978",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062559,1727185873987,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:13.987",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062560,1727185873997,"fUST",-810.17,0.00029041,2,"2024-09-24T13:51:13.997",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062561,1727185874006,"fUST",-922.97,0.00029041,7,"2024-09-24T13:51:14.006",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062562,1727185874015,"fUST",-525.65336211,0.00029041,7,"2024-09-24T13:51:14.015",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062563,1727185874027,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.027",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062564,1727185874042,"fUST",-1474.2,0.00029041,7,"2024-09-24T13:51:14.042",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062565,1727185874052,"fUST",-675.51,0.00029041,7,"2024-09-24T13:51:14.052",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062566,1727185874062,"fUST",-930.14,0.00029041,7,"2024-09-24T13:51:14.062",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062567,1727185874071,"fUST",-623.3,0.00029041,7,"2024-09-24T13:51:14.071",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062568,1727185874080,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.080",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062569,1727185874089,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062570,1727185874098,"fUST",-3188.19,0.00029041,7,"2024-09-24T13:51:14.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062571,1727185874107,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062572,1727185874188,"fUST",-1028.41,0.00029041,7,"2024-09-24T13:51:14.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062573,1727185874203,"fUST",-1600.85,0.00029041,7,"2024-09-24T13:51:14.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062574,1727185874213,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062575,1727185874224,"fUST",-1081.35,0.00029041,7,"2024-09-24T13:51:14.224",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062576,1727185874235,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.235",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062577,1727185874246,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.246",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062578,1727185874257,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.257",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062579,1727185874267,"fUST",-755.32,0.00029041,7,"2024-09-24T13:51:14.267",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062580,1727185874277,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.277",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062581,1727185874288,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.288",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062582,1727185874298,"fUST",-518.85,0.00029041,7,"2024-09-24T13:51:14.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062583,1727185874307,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.307",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062584,1727185874316,"fUST",-537.38,0.00029041,7,"2024-09-24T13:51:14.316",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062585,1727185874327,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.327",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062586,1727185874336,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.336",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062587,1727185874347,"fUST",-1428.87,0.00029041,7,"2024-09-24T13:51:14.347",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062588,1727185874357,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062589,1727185874366,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062590,1727185874376,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062591,1727185874387,"fUST",-894.35,0.00029041,7,"2024-09-24T13:51:14.387",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062592,1727185874398,"fUST",-719.56,0.00029041,7,"2024-09-24T13:51:14.398",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062593,1727185874409,"fUST",-252.68,0.00029041,7,"2024-09-24T13:51:14.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062594,1727185874420,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.420",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062595,1727185874430,"fUST",-835.58,0.00029041,7,"2024-09-24T13:51:14.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062596,1727185874442,"fUST",-689.75,0.00029041,7,"2024-09-24T13:51:14.442",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062597,1727185874453,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.453",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062598,1727185874463,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:14.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062599,1727185874474,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.474",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062600,1727185874483,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:14.483",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062601,1727185874492,"fUST",-671.66,0.00029041,7,"2024-09-24T13:51:14.492",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062602,1727185874501,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.501",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062603,1727185874511,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062604,1727185874520,"fUST",-1570.3,0.00029041,7,"2024-09-24T13:51:14.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062605,1727185874529,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062606,1727185874539,"fUST",-929.8,0.00029041,7,"2024-09-24T13:51:14.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062607,1727185874549,"fUST",-825.571215,0.00029041,7,"2024-09-24T13:51:14.549",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062608,1727185874559,"fUST",-825.571215,0.00029041,7,"2024-09-24T13:51:14.559",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062609,1727185874569,"fUST",-586.32,0.00029041,7,"2024-09-24T13:51:14.569",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062610,1727185874578,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.578",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062611,1727185874587,"fUST",-978.1,0.00029041,7,"2024-09-24T13:51:14.587",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062612,1727185874597,"fUST",-240.90618,0.00029041,7,"2024-09-24T13:51:14.597",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062613,1727185874606,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.606",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062614,1727185874615,"fUST",-240.90618,0.00029041,7,"2024-09-24T13:51:14.615",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062615,1727185874623,"fUST",-528.17,0.00029041,7,"2024-09-24T13:51:14.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062616,1727185874632,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.632",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062617,1727185874642,"fUST",-649.94413979,0.00029041,7,"2024-09-24T13:51:14.642",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062618,1727185874650,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.650",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062619,1727185874659,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.659",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062620,1727185874668,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.668",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062621,1727185874680,"fUST",-226.64313898,0.00029041,7,"2024-09-24T13:51:14.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062622,1727185874691,"fUST",-981.83,0.00029041,7,"2024-09-24T13:51:14.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062623,1727185874703,"fUST",-703.98,0.00029041,7,"2024-09-24T13:51:14.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062624,1727185874714,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.714",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062625,1727185874725,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.725",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062626,1727185874735,"fUST",-360.83037394,0.00029041,7,"2024-09-24T13:51:14.735",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062627,1727185874748,"fUST",-564.57,0.00029041,7,"2024-09-24T13:51:14.748",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062628,1727185874758,"fUST",-688.17,0.00029041,7,"2024-09-24T13:51:14.758",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062629,1727185874768,"fUST",-1121.809827,0.00029041,7,"2024-09-24T13:51:14.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062630,1727185874777,"fUST",-647.27,0.00029041,7,"2024-09-24T13:51:14.777",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062631,1727185874789,"fUST",-394.48482204,0.00029041,7,"2024-09-24T13:51:14.789",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062632,1727185874799,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.799",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062633,1727185874809,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.809",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062634,1727185874819,"fUST",-1121.809827,0.00029041,7,"2024-09-24T13:51:14.819",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062635,1727185874839,"fUST",-1043.980229,0.00029041,7,"2024-09-24T13:51:14.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062636,1727185874856,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.856",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062637,1727185874876,"fUST",-1043.980229,0.00029041,7,"2024-09-24T13:51:14.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062638,1727185874893,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.893",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062639,1727185874913,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.913",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062640,1727185874929,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.929",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062641,1727185874948,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.948",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062642,1727185874964,"fUST",-503.35483377,0.00029041,7,"2024-09-24T13:51:14.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062643,1727185874981,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:14.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062644,1727185875001,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062645,1727185875018,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.018",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062646,1727185875030,"fUST",-902.91,0.00029041,7,"2024-09-24T13:51:15.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062647,1727185875051,"fUST",-151.0,0.00029041,7,"2024-09-24T13:51:15.051",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062648,1727185875066,"fUST",-335.93550948,0.00029041,7,"2024-09-24T13:51:15.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062649,1727185875081,"fUST",-156.477397,0.00029041,7,"2024-09-24T13:51:15.081",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062650,1727185875096,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.096",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062651,1727185875111,"fUST",-561.92,0.00029041,7,"2024-09-24T13:51:15.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062652,1727185875125,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.125",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062653,1727185875140,"fUST",-541.31,0.00029041,7,"2024-09-24T13:51:15.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062654,1727185875153,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.153",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062655,1727185875167,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062656,1727185875181,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.181",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062657,1727185875195,"fUST",-380.04713147,0.00029041,7,"2024-09-24T13:51:15.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062658,1727185875208,"fUST",-1788.93,0.00029041,7,"2024-09-24T13:51:15.208",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062659,1727185875223,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062660,1727185875239,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.239",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062661,1727185875254,"fUST",-662.69,0.00029041,7,"2024-09-24T13:51:15.254",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062662,1727185875269,"fUST",-371.286522,0.00029041,7,"2024-09-24T13:51:15.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062663,1727185875285,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.285",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062664,1727185875301,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.301",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062665,1727185875317,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062666,1727185875333,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062667,1727185875350,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.350",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062668,1727185875366,"fUST",-371.286522,0.00029041,7,"2024-09-24T13:51:15.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062669,1727185875381,"fUST",-1884.85,0.00029041,7,"2024-09-24T13:51:15.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062670,1727185875395,"fUST",-190.876674,0.00029041,7,"2024-09-24T13:51:15.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062671,1727185875409,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.409",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062672,1727185875422,"fUST",-495.53108,0.00029041,7,"2024-09-24T13:51:15.422",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062673,1727185875436,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.436",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062674,1727185875449,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.449",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062675,1727185875463,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.463",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062676,1727185875477,"fUST",-190.876674,0.00029041,7,"2024-09-24T13:51:15.477",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062677,1727185875491,"fUST",-495.53108,0.00029041,7,"2024-09-24T13:51:15.491",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062678,1727185875504,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.504",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062679,1727185875518,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.518",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062680,1727185875532,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.532",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062681,1727185875548,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062682,1727185875562,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062683,1727185875576,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.576",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062684,1727185875589,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062685,1727185875598,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062686,1727185875607,"fUST",-563.81,0.00029041,7,"2024-09-24T13:51:15.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062687,1727185875616,"fUST",-637.77,0.00029041,7,"2024-09-24T13:51:15.616",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062688,1727185875626,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062689,1727185875635,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.635",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062690,1727185875645,"fUST",-1161.23088,0.00029041,7,"2024-09-24T13:51:15.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062691,1727185875655,"fUST",-325.818599,0.00029041,7,"2024-09-24T13:51:15.655",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062692,1727185875664,"fUST",-646.22984545,0.00029041,7,"2024-09-24T13:51:15.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062693,1727185875673,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062694,1727185875682,"fUST",-1161.23088,0.00029041,7,"2024-09-24T13:51:15.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062695,1727185875691,"fUST",-838.89,0.00029041,7,"2024-09-24T13:51:15.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062696,1727185875701,"fUST",-325.818599,0.00029041,7,"2024-09-24T13:51:15.701",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062697,1727185875710,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.710",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062698,1727185875719,"fUST",-928.12,0.00029041,7,"2024-09-24T13:51:15.719",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062699,1727185875904,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.904",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062700,1727185875918,"fUST",-588.89,0.00029041,7,"2024-09-24T13:51:15.918",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062701,1727185875927,"fUST",-248.51703124,0.00029041,7,"2024-09-24T13:51:15.927",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062702,1727185875936,"fUST",-1019.76,0.00029041,7,"2024-09-24T13:51:15.936",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062703,1727185875946,"fUST",-324.20641,0.00029041,7,"2024-09-24T13:51:15.946",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062704,1727185875955,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.955",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062705,1727185875964,"fUST",-324.20642,0.00029041,7,"2024-09-24T13:51:15.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062706,1727185875974,"fUST",-701.67,0.00029041,7,"2024-09-24T13:51:15.974",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062707,1727185875983,"fUST",-500.0,0.00029041,7,"2024-09-24T13:51:15.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062708,1727185875993,"fUST",-580.0,0.000291,120,"2024-09-24T13:51:15.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062709,1727185876002,"fUST",-6692.3739639,0.000292,2,"2024-09-24T13:51:16.002",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062710,1727185876011,"fUST",-1363.7,0.00029298,4,"2024-09-24T13:51:16.011",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062711,1727185876020,"fUST",-393.77,0.000293,14,"2024-09-24T13:51:16.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062712,1727185876029,"fUST",-580.0,0.000293,120,"2024-09-24T13:51:16.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062713,1727185876040,"fUST",-150.0,0.00029314,2,"2024-09-24T13:51:16.040",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062714,1727185876049,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062715,1727185876058,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.058",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062716,1727185876067,"fUST",-786.36,0.00029315,7,"2024-09-24T13:51:16.067",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062717,1727185876076,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062718,1727185876085,"fUST",-822.91,0.00029315,7,"2024-09-24T13:51:16.085",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062719,1727185876095,"fUST",-664.95,0.00029315,7,"2024-09-24T13:51:16.095",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062720,1727185876104,"fUST",-288.72914509,0.00029315,7,"2024-09-24T13:51:16.104",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062721,1727185876113,"fUST",-720.13,0.00029315,7,"2024-09-24T13:51:16.113",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062722,1727185876122,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.122",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062723,1727185876131,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.131",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062724,1727185876140,"fUST",-637.03,0.00029315,7,"2024-09-24T13:51:16.140",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062725,1727185876149,"fUST",-856.26,0.00029315,7,"2024-09-24T13:51:16.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062726,1727185876158,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062727,1727185876167,"fUST",-156.178292,0.00029315,7,"2024-09-24T13:51:16.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062728,1727185876176,"fUST",-1894.40478,0.00029315,7,"2024-09-24T13:51:16.176",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062729,1727185876185,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062730,1727185876194,"fUST",-1894.40478,0.00029315,7,"2024-09-24T13:51:16.194",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062731,1727185876204,"fUST",-156.178292,0.00029315,7,"2024-09-24T13:51:16.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062733,1727185876214,"fUST",-160.647626,0.00029315,7,"2024-09-24T13:51:16.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062734,1727185876223,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062735,1727185876232,"fUST",-528.4,0.00029315,7,"2024-09-24T13:51:16.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062736,1727185876242,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062737,1727185876252,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062738,1727185876261,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.261",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062739,1727185876270,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062740,1727185876279,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062741,1727185876291,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.291",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062742,1727185876300,"fUST",-550.65,0.00029315,7,"2024-09-24T13:51:16.300",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062743,1727185876309,"fUST",-475.43999789,0.00029315,7,"2024-09-24T13:51:16.309",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062744,1727185876318,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.318",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062745,1727185876328,"fUST",-511.65148707,0.00029315,7,"2024-09-24T13:51:16.328",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062746,1727185876337,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.337",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062747,1727185876347,"fUST",-500.0,0.00029315,2,"2024-09-24T13:51:16.347",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062748,1727185876357,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062749,1727185876366,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062750,1727185876375,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062751,1727185876384,"fUST",-574.18,0.00029315,7,"2024-09-24T13:51:16.384",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062752,1727185876394,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062753,1727185876403,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062754,1727185876413,"fUST",-536.26,0.00029315,7,"2024-09-24T13:51:16.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062755,1727185876424,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.424",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062756,1727185876432,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.432",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062757,1727185876442,"fUST",-779.29,0.00029315,7,"2024-09-24T13:51:16.442",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062758,1727185876451,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062759,1727185876460,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.460",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062760,1727185876469,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062761,1727185876479,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062762,1727185876488,"fUST",-981.24,0.00029315,7,"2024-09-24T13:51:16.488",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062763,1727185876497,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062764,1727185876506,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062765,1727185876515,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.515",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062766,1727185876524,"fUST",-668.98,0.00029315,7,"2024-09-24T13:51:16.524",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062767,1727185876534,"fUST",-667.57,0.00029315,7,"2024-09-24T13:51:16.534",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062768,1727185876543,"fUST",-1224.72,0.00029315,7,"2024-09-24T13:51:16.543",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062769,1727185876552,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062770,1727185876562,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062771,1727185876571,"fUST",-846.35,0.00029315,7,"2024-09-24T13:51:16.571",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062772,1727185876580,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062773,1727185876589,"fUST",-523.09,0.00029315,7,"2024-09-24T13:51:16.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062774,1727185876598,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062775,1727185876608,"fUST",-832.28,0.00029315,2,"2024-09-24T13:51:16.608",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062776,1727185876617,"fUST",-539.78,0.00029315,7,"2024-09-24T13:51:16.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062777,1727185876626,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062778,1727185876636,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062779,1727185876645,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062780,1727185876654,"fUST",-834.7,0.00029315,7,"2024-09-24T13:51:16.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062781,1727185876664,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.664",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062782,1727185876673,"fUST",-882.2,0.00029315,7,"2024-09-24T13:51:16.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062783,1727185876682,"fUST",-222.459046,0.00029315,7,"2024-09-24T13:51:16.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062784,1727185876693,"fUST",-222.459046,0.00029315,7,"2024-09-24T13:51:16.693",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062785,1727185876702,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.702",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062786,1727185876712,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062787,1727185876721,"fUST",-700.78,0.00029315,7,"2024-09-24T13:51:16.721",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062788,1727185876731,"fUST",-923.88,0.00029315,7,"2024-09-24T13:51:16.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062789,1727185876740,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062790,1727185876749,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062791,1727185876758,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.758",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062792,1727185876768,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062793,1727185876778,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062794,1727185876793,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062795,1727185876807,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.807",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062796,1727185876817,"fUST",-699.55,0.00029315,7,"2024-09-24T13:51:16.817",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062797,1727185876827,"fUST",-273.47033131,0.00029315,7,"2024-09-24T13:51:16.827",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062798,1727185876837,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.837",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062799,1727185876847,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.847",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062800,1727185876856,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:16.856",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062801,1727185876866,"fUST",-500.0,0.00029315,2,"2024-09-24T13:51:16.866",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062802,1727185876875,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.875",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062803,1727185876886,"fUST",-949.76,0.00029315,7,"2024-09-24T13:51:16.886",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062804,1727185876895,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.895",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062805,1727185876905,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.905",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062806,1727185876915,"fUST",-603.71,0.00029315,7,"2024-09-24T13:51:16.915",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062807,1727185876924,"fUST",-300.133387,0.00029315,7,"2024-09-24T13:51:16.924",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062808,1727185876934,"fUST",-337.64773458,0.00029315,7,"2024-09-24T13:51:16.934",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062809,1727185876944,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.944",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062810,1727185876953,"fUST",-683.94,0.00029315,7,"2024-09-24T13:51:16.953",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062811,1727185876963,"fUST",-1000.0,0.00029315,7,"2024-09-24T13:51:16.963",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062812,1727185876973,"fUST",-940.34,0.00029315,7,"2024-09-24T13:51:16.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062813,1727185876982,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:16.982",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062814,1727185876992,"fUST",-154.219427,0.00029315,7,"2024-09-24T13:51:16.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062815,1727185877001,"fUST",-797.23,0.00029315,7,"2024-09-24T13:51:17.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062816,1727185877010,"fUST",-354.51,0.00029315,7,"2024-09-24T13:51:17.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062817,1727185877020,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062818,1727185877030,"fUST",-523.77,0.00029315,7,"2024-09-24T13:51:17.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062819,1727185877046,"fUST",-154.219427,0.00029315,7,"2024-09-24T13:51:17.046",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062820,1727185877056,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062821,1727185877066,"fUST",-634.21,0.00029315,7,"2024-09-24T13:51:17.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062822,1727185877076,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.076",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062823,1727185877086,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.086",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062824,1727185877096,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.096",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062825,1727185877105,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.105",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062826,1727185877115,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.115",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062827,1727185877124,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.124",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062828,1727185877135,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.135",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062829,1727185877144,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.144",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062830,1727185877155,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.155",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062831,1727185877164,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.164",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062832,1727185877174,"fUST",-322.523896,0.00029315,7,"2024-09-24T13:51:17.174",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062833,1727185877183,"fUST",-322.523896,0.00029315,7,"2024-09-24T13:51:17.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062834,1727185877193,"fUST",-774.11,0.00029315,7,"2024-09-24T13:51:17.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062835,1727185877203,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062836,1727185877215,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.215",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062837,1727185877231,"fUST",-532.41,0.00029315,7,"2024-09-24T13:51:17.231",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062838,1727185877241,"fUST",-519.04,0.00029315,7,"2024-09-24T13:51:17.241",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062839,1727185877251,"fUST",-994.06,0.00029315,7,"2024-09-24T13:51:17.251",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062840,1727185877260,"fUST",-751.74,0.00029315,7,"2024-09-24T13:51:17.260",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062841,1727185877271,"fUST",-641.08,0.00029315,7,"2024-09-24T13:51:17.271",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062842,1727185877280,"fUST",-468.39927681,0.00029315,7,"2024-09-24T13:51:17.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062843,1727185877293,"fUST",-810.17,0.00029315,2,"2024-09-24T13:51:17.293",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062844,1727185877302,"fUST",-922.97,0.00029315,7,"2024-09-24T13:51:17.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062845,1727185877311,"fUST",-699.038868,0.00029315,7,"2024-09-24T13:51:17.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062846,1727185877321,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.321",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062847,1727185877330,"fUST",-699.038868,0.00029315,7,"2024-09-24T13:51:17.330",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062848,1727185877340,"fUST",-1474.2,0.00029315,7,"2024-09-24T13:51:17.340",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062849,1727185877352,"fUST",-675.51,0.00029315,7,"2024-09-24T13:51:17.352",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062850,1727185877363,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062851,1727185877373,"fUST",-930.14,0.00029315,7,"2024-09-24T13:51:17.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062852,1727185877383,"fUST",-623.3,0.00029315,7,"2024-09-24T13:51:17.383",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062853,1727185877395,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.395",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062854,1727185877405,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.405",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062855,1727185877414,"fUST",-525.278445,0.00029315,7,"2024-09-24T13:51:17.414",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062856,1727185877424,"fUST",-3188.19,0.00029315,7,"2024-09-24T13:51:17.424",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062857,1727185877434,"fUST",-553.38536945,0.00029315,7,"2024-09-24T13:51:17.434",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062858,1727185877444,"fUST",-525.278445,0.00029315,7,"2024-09-24T13:51:17.444",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062859,1727185877454,"fUST",-1600.85,0.00029315,7,"2024-09-24T13:51:17.454",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062860,1727185877467,"fUST",-1028.41,0.00029315,7,"2024-09-24T13:51:17.467",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062861,1727185877477,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.477",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062862,1727185877487,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062863,1727185877497,"fUST",-1081.35,0.00029315,7,"2024-09-24T13:51:17.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062864,1727185877506,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062865,1727185877515,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.515",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062866,1727185877525,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.525",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062867,1727185877536,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.536",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062868,1727185877546,"fUST",-755.32,0.00029315,7,"2024-09-24T13:51:17.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062869,1727185877555,"fUST",-565.286814,0.00029315,7,"2024-09-24T13:51:17.555",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062870,1727185877565,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062871,1727185877574,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062872,1727185877583,"fUST",-430.058416,0.00029315,7,"2024-09-24T13:51:17.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062873,1727185877592,"fUST",-518.85,0.00029315,7,"2024-09-24T13:51:17.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062874,1727185877602,"fUST",-565.286814,0.00029315,7,"2024-09-24T13:51:17.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062875,1727185877612,"fUST",-581.99853995,0.00029315,7,"2024-09-24T13:51:17.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062876,1727185877622,"fUST",-430.058416,0.00029315,7,"2024-09-24T13:51:17.622",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062877,1727185877632,"fUST",-537.38,0.00029315,7,"2024-09-24T13:51:17.632",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062878,1727185877641,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062879,1727185877651,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.651",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062880,1727185877660,"fUST",-1428.87,0.00029315,7,"2024-09-24T13:51:17.660",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062881,1727185877670,"fUST",-281.27222625,0.00029315,7,"2024-09-24T13:51:17.670",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062882,1727185877681,"fUST",-303.29371622,0.00029315,7,"2024-09-24T13:51:17.681",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062883,1727185877690,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.690",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062884,1727185877700,"fUST",-719.56,0.00029315,7,"2024-09-24T13:51:17.700",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062885,1727185877711,"fUST",-894.35,0.00029315,7,"2024-09-24T13:51:17.711",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062886,1727185877722,"fUST",-252.68,0.00029315,7,"2024-09-24T13:51:17.722",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062887,1727185877733,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.733",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062888,1727185877742,"fUST",-835.58,0.00029315,7,"2024-09-24T13:51:17.742",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062889,1727185877752,"fUST",-689.75,0.00029315,7,"2024-09-24T13:51:17.752",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062890,1727185877762,"fUST",-426.315147,0.00029315,7,"2024-09-24T13:51:17.762",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062891,1727185877771,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.771",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062892,1727185877781,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.781",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062893,1727185877792,"fUST",-1344.762998,0.00029315,7,"2024-09-24T13:51:17.792",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062894,1727185877802,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.802",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062895,1727185877813,"fUST",-426.315147,0.00029315,7,"2024-09-24T13:51:17.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062896,1727185877823,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:17.823",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062897,1727185877833,"fUST",-1344.762998,0.00029315,7,"2024-09-24T13:51:17.833",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062898,1727185877843,"fUST",-671.66,0.00029315,7,"2024-09-24T13:51:17.843",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062899,1727185877853,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062900,1727185877863,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062901,1727185877873,"fUST",-1570.3,0.00029315,7,"2024-09-24T13:51:17.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062902,1727185877883,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062903,1727185877892,"fUST",-929.8,0.00029315,7,"2024-09-24T13:51:17.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062904,1727185877901,"fUST",-825.571215,0.00029315,7,"2024-09-24T13:51:17.901",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062905,1727185877910,"fUST",-825.571215,0.00029315,7,"2024-09-24T13:51:17.910",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062906,1727185877920,"fUST",-586.32,0.00029315,7,"2024-09-24T13:51:17.920",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062907,1727185877929,"fUST",-331.266376,0.00029315,7,"2024-09-24T13:51:17.929",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062908,1727185877938,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.938",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062909,1727185877951,"fUST",-978.1,0.00029315,7,"2024-09-24T13:51:17.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062910,1727185877961,"fUST",-331.266376,0.00029315,7,"2024-09-24T13:51:17.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062911,1727185877971,"fUST",-240.90618,0.00029315,7,"2024-09-24T13:51:17.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062912,1727185877980,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:17.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062913,1727185877990,"fUST",-240.90618,0.00029315,7,"2024-09-24T13:51:17.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062914,1727185877999,"fUST",-528.17,0.00029315,7,"2024-09-24T13:51:17.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062915,1727185878009,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.009",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062916,1727185878018,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.018",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062917,1727185878028,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062918,1727185878039,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.039",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062919,1727185878049,"fUST",-981.83,0.00029315,7,"2024-09-24T13:51:18.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062920,1727185878059,"fUST",-703.98,0.00029315,7,"2024-09-24T13:51:18.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062921,1727185878070,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062922,1727185878079,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062923,1727185878089,"fUST",-564.57,0.00029315,7,"2024-09-24T13:51:18.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062924,1727185878099,"fUST",-688.17,0.00029315,7,"2024-09-24T13:51:18.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062925,1727185878109,"fUST",-1121.809827,0.00029315,7,"2024-09-24T13:51:18.109",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062926,1727185878119,"fUST",-647.27,0.00029315,7,"2024-09-24T13:51:18.119",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062927,1727185878128,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.128",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062928,1727185878137,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062929,1727185878147,"fUST",-1121.809827,0.00029315,7,"2024-09-24T13:51:18.147",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062930,1727185878157,"fUST",-1043.980229,0.00029315,7,"2024-09-24T13:51:18.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062931,1727185878168,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.168",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062932,1727185878178,"fUST",-1043.980229,0.00029315,7,"2024-09-24T13:51:18.178",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062933,1727185878188,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.188",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062934,1727185878198,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.198",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062935,1727185878207,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.207",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062936,1727185878216,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.216",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062937,1727185878228,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.228",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062938,1727185878241,"fUST",-10.46855873,0.00029315,7,"2024-09-24T13:51:18.241",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062939,1727185878872,"fUST",-151.0,0.00026797,7,"2024-09-24T13:51:18.872",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062940,1727185878883,"fUST",-151.0,0.00027,7,"2024-09-24T13:51:18.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062941,1727185878892,"fUST",-151.0,0.00027397,7,"2024-09-24T13:51:18.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062942,1727185878902,"fUST",-151.0,0.00027671,7,"2024-09-24T13:51:18.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062943,1727185878912,"fUST",-151.0,0.00027671,7,"2024-09-24T13:51:18.912",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062944,1727185878921,"fUST",-151.0,0.00027945,7,"2024-09-24T13:51:18.921",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062945,1727185878931,"fUST",-489.53144127,0.00029315,7,"2024-09-24T13:51:18.931",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062946,1727185878941,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.941",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062947,1727185878951,"fUST",-902.91,0.00029315,7,"2024-09-24T13:51:18.951",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062948,1727185878961,"fUST",-151.0,0.00029315,7,"2024-09-24T13:51:18.961",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062949,1727185878971,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062950,1727185878981,"fUST",-561.92,0.00029315,7,"2024-09-24T13:51:18.981",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062951,1727185878991,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:18.991",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062952,1727185879001,"fUST",-541.31,0.00029315,7,"2024-09-24T13:51:19.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062953,1727185879010,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062954,1727185879020,"fUST",-302.59164954,0.00029315,7,"2024-09-24T13:51:19.020",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062955,1727185879029,"fUST",-1788.93,0.00029315,7,"2024-09-24T13:51:19.029",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062956,1727185879040,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.040",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062957,1727185879050,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.050",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062958,1727185879059,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062959,1727185879069,"fUST",-662.69,0.00029315,7,"2024-09-24T13:51:19.069",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062960,1727185879079,"fUST",-371.286522,0.00029315,7,"2024-09-24T13:51:19.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062961,1727185879089,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.089",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062962,1727185879099,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.099",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062963,1727185879108,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.108",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062964,1727185879118,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.118",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062965,1727185879127,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062966,1727185879137,"fUST",-371.286522,0.00029315,7,"2024-09-24T13:51:19.137",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062967,1727185879146,"fUST",-1884.85,0.00029315,7,"2024-09-24T13:51:19.146",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062968,1727185879156,"fUST",-190.876674,0.00029315,7,"2024-09-24T13:51:19.156",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062969,1727185879165,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.165",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062970,1727185879174,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.174",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062971,1727185879184,"fUST",-495.53108,0.00029315,7,"2024-09-24T13:51:19.184",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062972,1727185879193,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062973,1727185879203,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062974,1727185879213,"fUST",-190.876674,0.00029315,7,"2024-09-24T13:51:19.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062975,1727185879223,"fUST",-495.53108,0.00029315,7,"2024-09-24T13:51:19.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062976,1727185879233,"fUST",-491.6980926,0.00029315,7,"2024-09-24T13:51:19.233",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062977,1727185879243,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.243",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062978,1727185879254,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.254",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062979,1727185879263,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.263",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062980,1727185879272,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062981,1727185879282,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.282",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062982,1727185879294,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062983,1727185879305,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.305",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062984,1727185879315,"fUST",-563.81,0.00029315,7,"2024-09-24T13:51:19.315",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062985,1727185879325,"fUST",-637.77,0.00029315,7,"2024-09-24T13:51:19.325",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062986,1727185879334,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.334",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062987,1727185879345,"fUST",-165.32706893,0.00029315,7,"2024-09-24T13:51:19.345",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062988,1727185879357,"fUST",-1161.23088,0.00029315,7,"2024-09-24T13:51:19.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062989,1727185879366,"fUST",-325.818599,0.00029315,7,"2024-09-24T13:51:19.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062990,1727185879376,"fUST",-166.20192881,0.00029315,7,"2024-09-24T13:51:19.376",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062991,1727185879385,"fUST",-1161.23088,0.00029315,7,"2024-09-24T13:51:19.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062992,1727185879394,"fUST",-838.89,0.00029315,7,"2024-09-24T13:51:19.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062993,1727185879403,"fUST",-325.818599,0.00029315,7,"2024-09-24T13:51:19.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062994,1727185879412,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062995,1727185879422,"fUST",-928.12,0.00029315,7,"2024-09-24T13:51:19.422",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062996,1727185879431,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.431",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062997,1727185879440,"fUST",-588.89,0.00029315,7,"2024-09-24T13:51:19.440",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062998,1727185879450,"fUST",-1019.76,0.00029315,7,"2024-09-24T13:51:19.450",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339062999,1727185879459,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.459",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063000,1727185879468,"fUST",-701.67,0.00029315,7,"2024-09-24T13:51:19.468",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063001,1727185879478,"fUST",-500.0,0.00029315,7,"2024-09-24T13:51:19.478",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063002,1727185879487,"fUST",-2500.0,0.00029356,3,"2024-09-24T13:51:19.487",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063003,1727185879497,"fUST",-377.8001345,0.00029397,2,"2024-09-24T13:51:19.497",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063004,1727185879506,"fUST",-150.67504188,0.00029452,2,"2024-09-24T13:51:19.506",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063005,1727185879516,"fUST",-580.0,0.000295,120,"2024-09-24T13:51:19.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063006,1727185879526,"fUST",-6692.3739639,0.00029557,2,"2024-09-24T13:51:19.526",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063007,1727185879537,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063008,1727185879547,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.547",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063009,1727185879558,"fUST",-786.36,0.00029589,7,"2024-09-24T13:51:19.558",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063010,1727185879568,"fUST",-329.53314204,0.00029589,7,"2024-09-24T13:51:19.568",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063011,1727185879577,"fUST",-822.91,0.00029589,7,"2024-09-24T13:51:19.577",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063012,1727185879586,"fUST",-664.95,0.00029589,7,"2024-09-24T13:51:19.586",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063013,1727185879595,"fUST",-720.13,0.00029589,7,"2024-09-24T13:51:19.595",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063014,1727185879604,"fUST",-637.03,0.00029589,7,"2024-09-24T13:51:19.604",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063015,1727185879614,"fUST",-856.26,0.00029589,7,"2024-09-24T13:51:19.614",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063016,1727185879623,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.623",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063017,1727185879632,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.632",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063018,1727185879641,"fUST",-528.4,0.00029589,7,"2024-09-24T13:51:19.641",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063019,1727185879652,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.652",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063020,1727185879662,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.662",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063021,1727185879671,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.671",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063022,1727185879680,"fUST",-201.09304416,0.00029589,7,"2024-09-24T13:51:19.680",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063023,1727185879689,"fUST",-323.68878388,0.00029589,7,"2024-09-24T13:51:19.689",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063024,1727185879698,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.698",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063025,1727185879707,"fUST",-550.65,0.00029589,7,"2024-09-24T13:51:19.707",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063026,1727185879716,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.716",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063027,1727185879726,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.726",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063028,1727185879736,"fUST",-500.0,0.00029589,2,"2024-09-24T13:51:19.736",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063029,1727185879746,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.746",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063030,1727185879755,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.755",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063031,1727185879765,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.765",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063032,1727185879774,"fUST",-574.18,0.00029589,7,"2024-09-24T13:51:19.774",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063033,1727185879783,"fUST",-575.35295861,0.00029589,7,"2024-09-24T13:51:19.783",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063034,1727185879793,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.793",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063035,1727185879803,"fUST",-536.26,0.00029589,7,"2024-09-24T13:51:19.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063036,1727185879812,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.812",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063037,1727185879822,"fUST",-779.29,0.00029589,7,"2024-09-24T13:51:19.822",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063038,1727185879831,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.831",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063039,1727185879840,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.840",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063040,1727185879849,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.849",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063041,1727185879858,"fUST",-981.24,0.00029589,7,"2024-09-24T13:51:19.858",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063042,1727185879867,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.867",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063043,1727185879876,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.876",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063044,1727185879886,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.886",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063045,1727185879896,"fUST",-668.98,0.00029589,7,"2024-09-24T13:51:19.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063046,1727185879905,"fUST",-667.57,0.00029589,7,"2024-09-24T13:51:19.905",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063047,1727185879914,"fUST",-1224.72,0.00029589,7,"2024-09-24T13:51:19.914",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063048,1727185879923,"fUST",-606.77973577,0.00029589,7,"2024-09-24T13:51:19.923",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063049,1727185879933,"fUST",-846.35,0.00029589,7,"2024-09-24T13:51:19.933",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063050,1727185879942,"fUST",-523.09,0.00029589,7,"2024-09-24T13:51:19.942",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063051,1727185879952,"fUST",-432.52846698,0.00029589,7,"2024-09-24T13:51:19.952",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063052,1727185879962,"fUST",-832.28,0.00029589,2,"2024-09-24T13:51:19.962",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063053,1727185879971,"fUST",-539.78,0.00029589,7,"2024-09-24T13:51:19.971",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063054,1727185879980,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.980",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063055,1727185879990,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.990",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063056,1727185879999,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:19.999",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063057,1727185880009,"fUST",-834.7,0.00029589,7,"2024-09-24T13:51:20.009",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063058,1727185880018,"fUST",-882.2,0.00029589,7,"2024-09-24T13:51:20.018",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063059,1727185880028,"fUST",-700.78,0.00029589,7,"2024-09-24T13:51:20.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063060,1727185880038,"fUST",-923.88,0.00029589,7,"2024-09-24T13:51:20.038",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063061,1727185880047,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.047",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063062,1727185880057,"fUST",-359.73919734,0.00029589,7,"2024-09-24T13:51:20.057",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063063,1727185880066,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.066",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063064,1727185880075,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.075",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063065,1727185880084,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.084",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063066,1727185880094,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.094",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063067,1727185880103,"fUST",-699.55,0.00029589,7,"2024-09-24T13:51:20.103",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063068,1727185880112,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.112",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063069,1727185880121,"fUST",-500.0,0.00029589,2,"2024-09-24T13:51:20.121",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063070,1727185880130,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063071,1727185880139,"fUST",-949.76,0.00029589,7,"2024-09-24T13:51:20.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063072,1727185880148,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.148",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063073,1727185880157,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.157",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063074,1727185880166,"fUST",-603.71,0.00029589,7,"2024-09-24T13:51:20.166",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063075,1727185880176,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.176",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063076,1727185880186,"fUST",-683.94,0.00029589,7,"2024-09-24T13:51:20.186",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063077,1727185880195,"fUST",-1000.0,0.00029589,7,"2024-09-24T13:51:20.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063078,1727185880205,"fUST",-940.34,0.00029589,7,"2024-09-24T13:51:20.205",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063079,1727185880214,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.214",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063080,1727185880223,"fUST",-797.23,0.00029589,7,"2024-09-24T13:51:20.223",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063081,1727185880232,"fUST",-354.51,0.00029589,7,"2024-09-24T13:51:20.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063082,1727185880242,"fUST",-523.77,0.00029589,7,"2024-09-24T13:51:20.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063083,1727185880252,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063084,1727185880261,"fUST",-634.21,0.00029589,7,"2024-09-24T13:51:20.261",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063085,1727185880270,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.270",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063086,1727185880280,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.280",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063087,1727185880290,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.290",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063088,1727185880303,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.303",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063089,1727185880313,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063090,1727185880323,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.323",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063091,1727185880333,"fUST",-774.11,0.00029589,7,"2024-09-24T13:51:20.333",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063092,1727185880343,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063093,1727185880354,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063094,1727185880364,"fUST",-532.41,0.00029589,7,"2024-09-24T13:51:20.364",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063095,1727185880373,"fUST",-519.04,0.00029589,7,"2024-09-24T13:51:20.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063096,1727185880382,"fUST",-994.06,0.00029589,7,"2024-09-24T13:51:20.382",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063097,1727185880392,"fUST",-751.74,0.00029589,7,"2024-09-24T13:51:20.392",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063098,1727185880403,"fUST",-641.08,0.00029589,7,"2024-09-24T13:51:20.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063099,1727185880413,"fUST",-810.17,0.00029589,2,"2024-09-24T13:51:20.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063100,1727185880422,"fUST",-922.97,0.00029589,7,"2024-09-24T13:51:20.422",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063101,1727185880432,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.432",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063102,1727185880441,"fUST",-1474.2,0.00029589,7,"2024-09-24T13:51:20.441",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063103,1727185880451,"fUST",-675.51,0.00029589,7,"2024-09-24T13:51:20.451",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063104,1727185880460,"fUST",-930.14,0.00029589,7,"2024-09-24T13:51:20.460",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063105,1727185880469,"fUST",-623.3,0.00029589,7,"2024-09-24T13:51:20.469",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063106,1727185880479,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.479",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063107,1727185880488,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.488",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063108,1727185880498,"fUST",-3188.19,0.00029589,7,"2024-09-24T13:51:20.498",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063109,1727185880507,"fUST",-1600.85,0.00029589,7,"2024-09-24T13:51:20.507",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063110,1727185880516,"fUST",-1028.41,0.00029589,7,"2024-09-24T13:51:20.516",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063111,1727185880525,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.525",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063112,1727185880537,"fUST",-1081.35,0.00029589,7,"2024-09-24T13:51:20.537",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063113,1727185880546,"fUST",-228.13159095,0.00029589,7,"2024-09-24T13:51:20.546",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063114,1727185880556,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.556",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063115,1727185880565,"fUST",-437.57103746,0.00029589,7,"2024-09-24T13:51:20.565",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063116,1727185880574,"fUST",-755.32,0.00029589,7,"2024-09-24T13:51:20.574",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063117,1727185880583,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.583",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063118,1727185880592,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.592",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063119,1727185880601,"fUST",-518.85,0.00029589,7,"2024-09-24T13:51:20.601",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063120,1727185880610,"fUST",-537.38,0.00029589,7,"2024-09-24T13:51:20.610",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063121,1727185880619,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.619",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063122,1727185880628,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.628",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063123,1727185880639,"fUST",-1428.87,0.00029589,7,"2024-09-24T13:51:20.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063124,1727185880648,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.648",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063125,1727185880658,"fUST",-894.35,0.00029589,7,"2024-09-24T13:51:20.658",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063126,1727185880667,"fUST",-719.56,0.00029589,7,"2024-09-24T13:51:20.667",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063127,1727185880676,"fUST",-252.68,0.00029589,7,"2024-09-24T13:51:20.676",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063128,1727185880685,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063129,1727185880694,"fUST",-835.58,0.00029589,7,"2024-09-24T13:51:20.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063130,1727185880703,"fUST",-689.75,0.00029589,7,"2024-09-24T13:51:20.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063131,1727185880712,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063132,1727185880721,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.721",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063133,1727185880731,"fUST",-671.66,0.00029589,7,"2024-09-24T13:51:20.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063134,1727185880740,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063135,1727185880749,"fUST",-501.3398697,0.00029589,7,"2024-09-24T13:51:20.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063136,1727185880759,"fUST",-1570.3,0.00029589,7,"2024-09-24T13:51:20.759",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063137,1727185880769,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.769",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063138,1727185880778,"fUST",-929.8,0.00029589,7,"2024-09-24T13:51:20.778",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063139,1727185880789,"fUST",-586.32,0.00029589,7,"2024-09-24T13:51:20.789",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063140,1727185880798,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.798",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063141,1727185880808,"fUST",-978.1,0.00029589,7,"2024-09-24T13:51:20.808",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063142,1727185880817,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.817",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063143,1727185880826,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.826",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063144,1727185880835,"fUST",-528.17,0.00029589,7,"2024-09-24T13:51:20.835",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063145,1727185880844,"fUST",-646.97269455,0.00029589,7,"2024-09-24T13:51:20.844",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063146,1727185880853,"fUST",-211.86740205,0.00029589,7,"2024-09-24T13:51:20.853",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063147,1727185880863,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.863",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063148,1727185880873,"fUST",-981.83,0.00029589,7,"2024-09-24T13:51:20.873",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063149,1727185880883,"fUST",-703.98,0.00029589,7,"2024-09-24T13:51:20.883",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063150,1727185880892,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.892",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063151,1727185880902,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.902",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063152,1727185880911,"fUST",-564.57,0.00029589,7,"2024-09-24T13:51:20.911",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063153,1727185880920,"fUST",-688.17,0.00029589,7,"2024-09-24T13:51:20.920",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063154,1727185880930,"fUST",-647.27,0.00029589,7,"2024-09-24T13:51:20.930",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063155,1727185880940,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.940",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063156,1727185880949,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.949",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063157,1727185880959,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.959",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063158,1727185880969,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.969",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063159,1727185880978,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.978",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063160,1727185880988,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:20.988",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063161,1727185881112,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.112",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063162,1727185881123,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.123",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063163,1727185881132,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.132",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063164,1727185881143,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.143",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063165,1727185881154,"fUST",-902.91,0.00029589,7,"2024-09-24T13:51:21.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063166,1727185881165,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.165",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063167,1727185881174,"fUST",-561.92,0.00029589,7,"2024-09-24T13:51:21.174",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063168,1727185881183,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.183",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063169,1727185881193,"fUST",-541.31,0.00029589,7,"2024-09-24T13:51:21.193",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063170,1727185881204,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.204",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063171,1727185881216,"fUST",-1788.93,0.00029589,7,"2024-09-24T13:51:21.216",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063172,1727185881226,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.226",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063173,1727185881237,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.237",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063174,1727185881248,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.248",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063175,1727185881259,"fUST",-662.69,0.00029589,7,"2024-09-24T13:51:21.259",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063176,1727185881269,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.269",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063177,1727185881279,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.279",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063178,1727185881289,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.289",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063179,1727185881298,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.298",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063180,1727185881308,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.308",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063181,1727185881317,"fUST",-1884.85,0.00029589,7,"2024-09-24T13:51:21.317",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063182,1727185881327,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.327",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063183,1727185881336,"fUST",-249.43879626,0.00029589,7,"2024-09-24T13:51:21.336",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063184,1727185881345,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.345",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063185,1727185881357,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.357",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063186,1727185881366,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.366",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063187,1727185881375,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063188,1727185881384,"fUST",-275.96998487,0.00029589,7,"2024-09-24T13:51:21.384",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063189,1727185881393,"fUST",-371.75421971,0.00029589,7,"2024-09-24T13:51:21.393",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063190,1727185881403,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.403",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063191,1727185881412,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.412",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063192,1727185881421,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.421",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063193,1727185881430,"fUST",-563.81,0.00029589,7,"2024-09-24T13:51:21.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063194,1727185881439,"fUST",-637.77,0.00029589,7,"2024-09-24T13:51:21.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063195,1727185881448,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063196,1727185881457,"fUST",-838.89,0.00029589,7,"2024-09-24T13:51:21.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063197,1727185881466,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063198,1727185881475,"fUST",-928.12,0.00029589,7,"2024-09-24T13:51:21.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063199,1727185881484,"fUST",-409.36031117,0.00029589,7,"2024-09-24T13:51:21.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063200,1727185881493,"fUST",-588.89,0.00029589,7,"2024-09-24T13:51:21.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063201,1727185881502,"fUST",-1019.76,0.00029589,7,"2024-09-24T13:51:21.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063202,1727185881511,"fUST",-460.883219,0.00029589,7,"2024-09-24T13:51:21.511",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063203,1727185881520,"fUST",-701.67,0.00029589,7,"2024-09-24T13:51:21.520",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063204,1727185881529,"fUST",-500.0,0.00029589,7,"2024-09-24T13:51:21.529",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063205,1727185881539,"fUST",-580.0,0.000297,120,"2024-09-24T13:51:21.539",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063206,1727185881548,"fUST",-2006.28962196,0.00029736,2,"2024-09-24T13:51:21.548",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063207,1727185881557,"fUST",-3264.41133894,0.00029749,2,"2024-09-24T13:51:21.557",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063208,1727185881566,"fUST",-4004.81,0.000298,14,"2024-09-24T13:51:21.566",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063209,1727185881575,"fUST",-8867.34,0.000298,14,"2024-09-24T13:51:21.575",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063210,1727185881584,"fUST",-2378.47,0.000298,14,"2024-09-24T13:51:21.584",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063211,1727185881593,"fUST",-6692.37396391,0.00029801,2,"2024-09-24T13:51:21.593",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063212,1727185881602,"fUST",-823.0,0.00029837,2,"2024-09-24T13:51:21.602",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063213,1727185881612,"fUST",-164.0,0.0002985,21,"2024-09-24T13:51:21.612",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063214,1727185881621,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.621",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063215,1727185881630,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.630",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063216,1727185881639,"fUST",-786.36,0.00029863,7,"2024-09-24T13:51:21.639",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063217,1727185881648,"fUST",-822.91,0.00029863,7,"2024-09-24T13:51:21.648",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063218,1727185881658,"fUST",-664.95,0.00029863,7,"2024-09-24T13:51:21.658",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063219,1727185881666,"fUST",-720.13,0.00029863,7,"2024-09-24T13:51:21.666",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063220,1727185881675,"fUST",-637.03,0.00029863,7,"2024-09-24T13:51:21.675",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063221,1727185881685,"fUST",-856.26,0.00029863,7,"2024-09-24T13:51:21.685",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063222,1727185881694,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.694",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063223,1727185881703,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.703",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063224,1727185881712,"fUST",-528.4,0.00029863,7,"2024-09-24T13:51:21.712",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063225,1727185881722,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.722",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063226,1727185881731,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.731",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063227,1727185881740,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.740",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063228,1727185881749,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.749",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063229,1727185881758,"fUST",-550.65,0.00029863,7,"2024-09-24T13:51:21.758",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063230,1727185881768,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.768",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063231,1727185881777,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.777",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063232,1727185881786,"fUST",-500.0,0.00029863,2,"2024-09-24T13:51:21.786",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063233,1727185881797,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.797",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063234,1727185881806,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.806",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063235,1727185881818,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.818",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063236,1727185881829,"fUST",-574.18,0.00029863,7,"2024-09-24T13:51:21.829",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063237,1727185881839,"fUST",-169.81699965,0.00029863,7,"2024-09-24T13:51:21.839",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063238,1727185881848,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:21.848",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063239,1727185881859,"fUST",-536.26,0.00029863,7,"2024-09-24T13:51:21.859",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063240,1727185881869,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.869",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063241,1727185881878,"fUST",-779.29,0.00029863,7,"2024-09-24T13:51:21.878",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063242,1727185881887,"fUST",-355.52244,0.00029863,7,"2024-09-24T13:51:21.887",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063243,1727185881896,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.896",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063244,1727185881907,"fUST",-355.52244,0.00029863,7,"2024-09-24T13:51:21.907",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063245,1727185881917,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.917",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063246,1727185881926,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.926",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063247,1727185881935,"fUST",-981.24,0.00029863,7,"2024-09-24T13:51:21.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063248,1727185881945,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063249,1727185881954,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063250,1727185881964,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:21.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063251,1727185881973,"fUST",-668.98,0.00029863,7,"2024-09-24T13:51:21.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063252,1727185881982,"fUST",-667.57,0.00029863,7,"2024-09-24T13:51:21.982",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063253,1727185881991,"fUST",-1224.72,0.00029863,7,"2024-09-24T13:51:21.991",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063254,1727185882000,"fUST",-846.35,0.00029863,7,"2024-09-24T13:51:22.000",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063255,1727185882010,"fUST",-523.09,0.00029863,7,"2024-09-24T13:51:22.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063256,1727185882019,"fUST",-832.28,0.00029863,2,"2024-09-24T13:51:22.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063257,1727185882028,"fUST",-539.78,0.00029863,7,"2024-09-24T13:51:22.028",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063258,1727185882037,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.037",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063259,1727185882047,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.047",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063260,1727185882056,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.056",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063261,1727185882065,"fUST",-834.7,0.00029863,7,"2024-09-24T13:51:22.065",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063262,1727185882074,"fUST",-882.2,0.00029863,7,"2024-09-24T13:51:22.074",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063263,1727185882083,"fUST",-700.78,0.00029863,7,"2024-09-24T13:51:22.083",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063264,1727185882092,"fUST",-923.88,0.00029863,7,"2024-09-24T13:51:22.092",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063265,1727185882102,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.102",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063266,1727185882111,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.111",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063267,1727185882120,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.120",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063268,1727185882130,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.130",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063269,1727185882139,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.139",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063270,1727185882149,"fUST",-699.55,0.00029863,7,"2024-09-24T13:51:22.149",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063271,1727185882158,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.158",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063272,1727185882167,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.167",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063273,1727185882176,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.176",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063274,1727185882185,"fUST",-500.0,0.00029863,2,"2024-09-24T13:51:22.185",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063275,1727185882195,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.195",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063276,1727185882203,"fUST",-949.76,0.00029863,7,"2024-09-24T13:51:22.203",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063277,1727185882213,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.213",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063278,1727185882222,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.222",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063279,1727185882232,"fUST",-603.71,0.00029863,7,"2024-09-24T13:51:22.232",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063280,1727185882242,"fUST",-300.133387,0.00029863,7,"2024-09-24T13:51:22.242",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063281,1727185882252,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.252",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063282,1727185882262,"fUST",-683.94,0.00029863,7,"2024-09-24T13:51:22.262",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063283,1727185882272,"fUST",-1000.0,0.00029863,7,"2024-09-24T13:51:22.272",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063284,1727185882281,"fUST",-940.34,0.00029863,7,"2024-09-24T13:51:22.281",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063285,1727185882292,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.292",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063286,1727185882302,"fUST",-154.219427,0.00029863,7,"2024-09-24T13:51:22.302",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063287,1727185882311,"fUST",-797.23,0.00029863,7,"2024-09-24T13:51:22.311",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063288,1727185882321,"fUST",-354.51,0.00029863,7,"2024-09-24T13:51:22.321",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063289,1727185882331,"fUST",-523.77,0.00029863,7,"2024-09-24T13:51:22.331",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063290,1727185882343,"fUST",-154.219427,0.00029863,7,"2024-09-24T13:51:22.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063291,1727185882354,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.354",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063292,1727185882363,"fUST",-634.21,0.00029863,7,"2024-09-24T13:51:22.363",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063293,1727185882373,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.373",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063294,1727185882381,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.381",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063295,1727185882390,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.390",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063296,1727185882401,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.401",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063297,1727185882410,"fUST",-463.87261985,0.00029863,7,"2024-09-24T13:51:22.410",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063298,1727185882419,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.419",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063299,1727185882430,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.430",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063300,1727185882439,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.439",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063301,1727185882448,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.448",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063302,1727185882457,"fUST",-322.523896,0.00029863,7,"2024-09-24T13:51:22.457",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063303,1727185882466,"fUST",-322.523896,0.00029863,7,"2024-09-24T13:51:22.466",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063304,1727185882475,"fUST",-774.11,0.00029863,7,"2024-09-24T13:51:22.475",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063305,1727185882484,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.484",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063306,1727185882493,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.493",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063307,1727185882502,"fUST",-519.04,0.00029863,7,"2024-09-24T13:51:22.502",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063308,1727185882512,"fUST",-532.41,0.00029863,7,"2024-09-24T13:51:22.512",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063309,1727185882522,"fUST",-994.06,0.00029863,7,"2024-09-24T13:51:22.522",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063310,1727185882531,"fUST",-751.74,0.00029863,7,"2024-09-24T13:51:22.531",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063311,1727185882543,"fUST",-641.08,0.00029863,7,"2024-09-24T13:51:22.543",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063312,1727185882552,"fUST",-810.17,0.00029863,2,"2024-09-24T13:51:22.552",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063313,1727185882562,"fUST",-922.97,0.00029863,7,"2024-09-24T13:51:22.562",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063314,1727185882571,"fUST",-699.038868,0.00029863,7,"2024-09-24T13:51:22.571",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063315,1727185882580,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.580",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063316,1727185882589,"fUST",-699.038868,0.00029863,7,"2024-09-24T13:51:22.589",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063317,1727185882598,"fUST",-1474.2,0.00029863,7,"2024-09-24T13:51:22.598",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063318,1727185882607,"fUST",-675.51,0.00029863,7,"2024-09-24T13:51:22.607",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063319,1727185882617,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.617",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063320,1727185882626,"fUST",-930.14,0.00029863,7,"2024-09-24T13:51:22.626",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063321,1727185882636,"fUST",-623.3,0.00029863,7,"2024-09-24T13:51:22.636",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063322,1727185882645,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.645",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063323,1727185882654,"fUST",-525.278445,0.00029863,7,"2024-09-24T13:51:22.654",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063324,1727185882663,"fUST",-261.31736027,0.00029863,7,"2024-09-24T13:51:22.663",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063325,1727185882673,"fUST",-3188.19,0.00029863,7,"2024-09-24T13:51:22.673",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063326,1727185882682,"fUST",-525.278445,0.00029863,7,"2024-09-24T13:51:22.682",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063327,1727185882691,"fUST",-1600.85,0.00029863,7,"2024-09-24T13:51:22.691",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063328,1727185882700,"fUST",-1028.41,0.00029863,7,"2024-09-24T13:51:22.700",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063329,1727185882710,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.710",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063330,1727185882719,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.719",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063331,1727185882728,"fUST",-1081.35,0.00029863,7,"2024-09-24T13:51:22.728",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063332,1727185882737,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.737",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063333,1727185882746,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.746",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063334,1727185882756,"fUST",-565.286814,0.00029863,7,"2024-09-24T13:51:22.756",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063335,1727185882765,"fUST",-755.32,0.00029863,7,"2024-09-24T13:51:22.765",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063336,1727185882774,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.774",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063337,1727185882783,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.783",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063338,1727185882794,"fUST",-430.058416,0.00029863,7,"2024-09-24T13:51:22.794",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063339,1727185882803,"fUST",-565.286814,0.00029863,7,"2024-09-24T13:51:22.803",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063340,1727185882813,"fUST",-518.85,0.00029863,7,"2024-09-24T13:51:22.813",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063341,1727185882822,"fUST",-430.058416,0.00029863,7,"2024-09-24T13:51:22.822",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063342,1727185882831,"fUST",-537.38,0.00029863,7,"2024-09-24T13:51:22.831",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063343,1727185882841,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.841",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063344,1727185882850,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.850",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063345,1727185882860,"fUST",-1428.87,0.00029863,7,"2024-09-24T13:51:22.860",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063346,1727185882870,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.870",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063347,1727185882879,"fUST",-719.56,0.00029863,7,"2024-09-24T13:51:22.879",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063348,1727185882888,"fUST",-894.35,0.00029863,7,"2024-09-24T13:51:22.888",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063349,1727185882897,"fUST",-252.68,0.00029863,7,"2024-09-24T13:51:22.897",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063350,1727185882906,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.906",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063351,1727185882916,"fUST",-835.58,0.00029863,7,"2024-09-24T13:51:22.916",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063352,1727185882925,"fUST",-689.75,0.00029863,7,"2024-09-24T13:51:22.925",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063353,1727185882935,"fUST",-426.315147,0.00029863,7,"2024-09-24T13:51:22.935",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063354,1727185882945,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.945",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063355,1727185882954,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:22.954",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063356,1727185882964,"fUST",-1344.762998,0.00029863,7,"2024-09-24T13:51:22.964",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063357,1727185882973,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:22.973",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063358,1727185882983,"fUST",-426.315147,0.00029863,7,"2024-09-24T13:51:22.983",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063359,1727185882992,"fUST",-292.87453,0.00029863,7,"2024-09-24T13:51:22.992",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063360,1727185883001,"fUST",-1344.762998,0.00029863,7,"2024-09-24T13:51:23.001",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063361,1727185883010,"fUST",-671.66,0.00029863,7,"2024-09-24T13:51:23.010",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063362,1727185883019,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.019",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063363,1727185883030,"fUST",-1570.3,0.00029863,7,"2024-09-24T13:51:23.030",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063364,1727185883040,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.040",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063365,1727185883049,"fUST",-929.8,0.00029863,7,"2024-09-24T13:51:23.049",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063366,1727185883059,"fUST",-825.571215,0.00029863,7,"2024-09-24T13:51:23.059",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063367,1727185883070,"fUST",-825.571215,0.00029863,7,"2024-09-24T13:51:23.070",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063368,1727185883079,"fUST",-586.32,0.00029863,7,"2024-09-24T13:51:23.079",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063369,1727185883088,"fUST",-331.266376,0.00029863,7,"2024-09-24T13:51:23.088",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063370,1727185883098,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.098",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063371,1727185883107,"fUST",-978.1,0.00029863,7,"2024-09-24T13:51:23.107",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063372,1727185883117,"fUST",-331.266376,0.00029863,7,"2024-09-24T13:51:23.117",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063373,1727185883127,"fUST",-240.90618,0.00029863,7,"2024-09-24T13:51:23.127",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063374,1727185883136,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.136",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063375,1727185883145,"fUST",-240.90618,0.00029863,7,"2024-09-24T13:51:23.145",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063376,1727185883154,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.154",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063377,1727185883163,"fUST",-528.17,0.00029863,7,"2024-09-24T13:51:23.163",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063378,1727185883173,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.173",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063379,1727185883182,"fUST",-981.83,0.00029863,7,"2024-09-24T13:51:23.182",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063380,1727185883192,"fUST",-703.98,0.00029863,7,"2024-09-24T13:51:23.192",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063381,1727185883201,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.201",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063382,1727185883211,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.211",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063383,1727185883222,"fUST",-564.57,0.00029863,7,"2024-09-24T13:51:23.222",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063384,1727185883233,"fUST",-688.17,0.00029863,7,"2024-09-24T13:51:23.233",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063385,1727185883244,"fUST",-1121.809827,0.00029863,7,"2024-09-24T13:51:23.244",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063386,1727185883255,"fUST",-647.27,0.00029863,7,"2024-09-24T13:51:23.255",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063387,1727185883265,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.265",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063388,1727185883274,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.274",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063389,1727185883284,"fUST",-1121.809832,0.00029863,7,"2024-09-24T13:51:23.284",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063390,1727185883294,"fUST",-1043.980229,0.00029863,7,"2024-09-24T13:51:23.294",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063391,1727185883304,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.304",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063392,1727185883313,"fUST",-1043.980235,0.00029863,7,"2024-09-24T13:51:23.313",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063393,1727185883322,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.322",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063394,1727185883332,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.332",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063395,1727185883343,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.343",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063396,1727185883355,"fUST",-337.11838517,0.00029863,7,"2024-09-24T13:51:23.355",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063397,1727185883365,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.365",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063398,1727185883375,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.375",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063399,1727185883385,"fUST",-500.0,0.00029863,7,"2024-09-24T13:51:23.385",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063400,1727185883394,"fUST",-902.91,0.00029863,7,"2024-09-24T13:51:23.394",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063401,1727185883404,"fUST",-151.0,0.00029863,7,"2024-09-24T13:51:23.404",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063402,1727185883413,"fUST",-302.01377658,0.00029863,7,"2024-09-24T13:51:23.413",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063403,1727185903523,"fUST",100000.0,0.0002,2,"2024-09-24T13:51:43.523",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063405,1727186390993,"fUST",267.22542162,0.0002,2,"2024-09-24T13:59:50.993",0.00035405,61.95,0.9514004005478766,456282189.56695116]
[339063410,1727186853126,"fUST",-500.0,0.0002221,30,"2024-09-24T14:07:33.126",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063411,1727186853150,"fUST",-302.45563732,0.00023,2,"2024-09-24T14:07:33.150",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063412,1727186853173,"fUST",-302.45563732,0.0002323,2,"2024-09-24T14:07:33.173",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063413,1727186853196,"fUST",-302.54621098,0.0002346,2,"2024-09-24T14:07:33.196",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063414,1727186853220,"fUST",-166.666666,0.00023567,2,"2024-09-24T14:07:33.220",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063415,1727186853243,"fUST",-746.0386585,0.00023605,2,"2024-09-24T14:07:33.243",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063416,1727186853266,"fUST",-573.425192,0.0002377,2,"2024-09-24T14:07:33.266",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063417,1727186853288,"fUST",-772.8955268,0.00023858,2,"2024-09-24T14:07:33.288",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063418,1727186853323,"fUST",-250.0,0.00023896,2,"2024-09-24T14:07:33.323",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063419,1727186853347,"fUST",-166.666666,0.00024209,2,"2024-09-24T14:07:33.347",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063420,1727186853368,"fUST",-173.422821,0.00024358,2,"2024-09-24T14:07:33.368",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063421,1727186853390,"fUST",-173.422821,0.00024382,2,"2024-09-24T14:07:33.390",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063422,1727186853412,"fUST",-447.263869,0.00024406,2,"2024-09-24T14:07:33.412",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063423,1727186853433,"fUST",-173.422821,0.00024407,2,"2024-09-24T14:07:33.433",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063424,1727186853455,"fUST",-173.422821,0.00024431,2,"2024-09-24T14:07:33.455",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063425,1727186853476,"fUST",-173.422821,0.00024456,2,"2024-09-24T14:07:33.476",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063426,1727186853498,"fUST",-173.422821,0.0002448,2,"2024-09-24T14:07:33.498",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063427,1727186853521,"fUST",-164.136877,0.00024764,2,"2024-09-24T14:07:33.521",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063428,1727186853543,"fUST",-166.666666,0.00024852,2,"2024-09-24T14:07:33.543",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063429,1727186853566,"fUST",-38.59332599,0.00024979,2,"2024-09-24T14:07:33.566",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063496,1727187031970,"fUST",-200.0,0.00024375,2,"2024-09-24T14:10:31.970",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063498,1727187031980,"fUST",-300.0,0.00024375,2,"2024-09-24T14:10:31.980",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063500,1727187031989,"fUST",-300.0,0.00024375,2,"2024-09-24T14:10:31.989",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063502,1727187031999,"fUST",-500.0,0.00024376,2,"2024-09-24T14:10:31.999",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063506,1727187032008,"fUST",-567.28202373,0.00024376,2,"2024-09-24T14:10:32.008",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063509,1727187032018,"fUST",-500.0,0.00024376,2,"2024-09-24T14:10:32.018",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063512,1727187032027,"fUST",-500.0,0.00024376,2,"2024-09-24T14:10:32.027",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063515,1727187032038,"fUST",-500.0,0.00024376,2,"2024-09-24T14:10:32.038",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063518,1727187032047,"fUST",-255.0,0.00024376,2,"2024-09-24T14:10:32.047",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063521,1727187032056,"fUST",-127.09514894,0.00024377,2,"2024-09-24T14:10:32.056",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063731,1727187038150,"fUST",-16.50743689,0.00024377,2,"2024-09-24T14:10:38.150",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063796,1727187038758,"fUST",-720.98170273,0.00024377,2,"2024-09-24T14:10:38.758",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063836,1727187039829,"fUST",-24035.41571144,0.00024377,2,"2024-09-24T14:10:39.829",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063838,1727187039839,"fUST",-166.666666,0.0002459,2,"2024-09-24T14:10:39.839",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063840,1727187039850,"fUST",-500.0,0.00025,30,"2024-09-24T14:10:39.850",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063842,1727187039860,"fUST",-291.84834822,0.00025,30,"2024-09-24T14:10:39.860",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063845,1727187039870,"fUST",-500.0,0.00025,30,"2024-09-24T14:10:39.870",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063847,1727187039880,"fUST",-166.666666,0.0002526,2,"2024-09-24T14:10:39.880",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063849,1727187039890,"fUST",-159.70395,0.00025407,2,"2024-09-24T14:10:39.890",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063851,1727187039900,"fUST",-159.70395,0.00025596,2,"2024-09-24T14:10:39.900",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063853,1727187039910,"fUST",-159.70395,0.00025785,2,"2024-09-24T14:10:39.910",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063855,1727187039919,"fUST",-166.666666,0.00025931,2,"2024-09-24T14:10:39.919",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063857,1727187039929,"fUST",-159.70395,0.00025974,2,"2024-09-24T14:10:39.929",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063859,1727187039939,"fUST",-159.70395,0.00026164,2,"2024-09-24T14:10:39.939",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063861,1727187039948,"fUST",-158.786363,0.00026254,2,"2024-09-24T14:10:39.948",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063863,1727187039958,"fUST",-158.786363,0.00026264,2,"2024-09-24T14:10:39.958",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063865,1727187039967,"fUST",-158.786363,0.00026274,2,"2024-09-24T14:10:39.967",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063867,1727187039976,"fUST",-158.786363,0.00026284,2,"2024-09-24T14:10:39.976",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063869,1727187039986,"fUST",-158.786363,0.00026295,2,"2024-09-24T14:10:39.986",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063871,1727187039995,"fUST",-158.786363,0.00026305,2,"2024-09-24T14:10:39.995",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063873,1727187040005,"fUST",-158.786363,0.00026315,2,"2024-09-24T14:10:40.005",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063875,1727187040015,"fUST",-158.786363,0.00026325,2,"2024-09-24T14:10:40.015",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063877,1727187040025,"fUST",-158.786363,0.00026335,2,"2024-09-24T14:10:40.025",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063879,1727187040036,"fUST",-158.786363,0.00026345,2,"2024-09-24T14:10:40.036",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063881,1727187040049,"fUST",-159.70395,0.00026353,2,"2024-09-24T14:10:40.049",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063884,1727187040058,"fUST",-158.786363,0.00026355,2,"2024-09-24T14:10:40.058",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063886,1727187040068,"fUST",-158.786363,0.00026365,2,"2024-09-24T14:10:40.068",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063888,1727187040078,"fUST",-158.786363,0.00026375,2,"2024-09-24T14:10:40.078",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063890,1727187040087,"fUST",-158.786363,0.00026385,2,"2024-09-24T14:10:40.087",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063892,1727187040097,"fUST",-420.0,0.00026423,2,"2024-09-24T14:10:40.097",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063894,1727187040107,"fUST",-159.70395,0.00026542,2,"2024-09-24T14:10:40.107",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063896,1727187040116,"fUST",-166.666666,0.00026601,2,"2024-09-24T14:10:40.116",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063898,1727187040126,"fUST",-159.70395,0.00026731,2,"2024-09-24T14:10:40.126",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063900,1727187040135,"fUST",-420.0,0.00026813,2,"2024-09-24T14:10:40.135",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063902,1727187040145,"fUST",-160.0,0.00026999,2,"2024-09-24T14:10:40.145",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063904,1727187040155,"fUST",-288.5746386,0.00027,30,"2024-09-24T14:10:40.155",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063906,1727187040165,"fUST",-166.666666,0.00027271,2,"2024-09-24T14:10:40.165",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063908,1727187040175,"fUST",-1605.03169764,0.00027296,2,"2024-09-24T14:10:40.175",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063910,1727187040184,"fUST",-913.5,0.00027367,3,"2024-09-24T14:10:40.184",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063912,1727187040194,"fUST",-761.25,0.00027367,3,"2024-09-24T14:10:40.194",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063914,1727187040203,"fUST",-634.37,0.00027367,3,"2024-09-24T14:10:40.203",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063916,1727187040213,"fUST",-501.24054705,0.00027373,2,"2024-09-24T14:10:40.213",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063918,1727187040222,"fUST",-500.0,0.00027373,2,"2024-09-24T14:10:40.222",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063920,1727187040231,"fUST",-161.16816459,0.00027373,2,"2024-09-24T14:10:40.231",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063922,1727187040242,"fUST",-500.0,0.00027373,2,"2024-09-24T14:10:40.242",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063924,1727187040252,"fUST",-500.93030257,0.00027373,2,"2024-09-24T14:10:40.252",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063926,1727187040263,"fUST",-500.0,0.00027373,2,"2024-09-24T14:10:40.263",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063928,1727187040273,"fUST",-413.12501748,0.00027373,2,"2024-09-24T14:10:40.273",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063930,1727187040283,"fUST",-500.0,0.00027373,2,"2024-09-24T14:10:40.283",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063932,1727187040292,"fUST",-325.89570339,0.00027373,2,"2024-09-24T14:10:40.292",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063934,1727187040302,"fUST",-500.0,0.00027373,2,"2024-09-24T14:10:40.302",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063936,1727187040311,"fUST",-500.0,0.00027373,2,"2024-09-24T14:10:40.311",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063939,1727187040325,"fUST",-500.0,0.00027373,2,"2024-09-24T14:10:40.325",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063941,1727187040336,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.336",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063943,1727187040346,"fUST",-440.86353324,0.00027376,2,"2024-09-24T14:10:40.346",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063945,1727187040357,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.357",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063948,1727187040369,"fUST",-632.37444134,0.00027376,2,"2024-09-24T14:10:40.369",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063950,1727187040379,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.379",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063952,1727187040388,"fUST",-460.73123841,0.00027376,2,"2024-09-24T14:10:40.388",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063954,1727187040398,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.398",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063956,1727187040408,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.408",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063958,1727187040417,"fUST",-239.46762498,0.00027376,2,"2024-09-24T14:10:40.417",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063960,1727187040427,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.427",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063962,1727187040438,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.438",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063964,1727187040447,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.447",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063967,1727187040458,"fUST",-190.94630791,0.00027376,2,"2024-09-24T14:10:40.458",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063969,1727187040468,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.468",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063971,1727187040477,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.477",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063973,1727187040486,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.486",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063975,1727187040495,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.495",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063977,1727187040506,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.506",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063979,1727187040516,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.516",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063981,1727187040525,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.525",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063983,1727187040534,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.534",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063985,1727187040543,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.543",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063987,1727187040553,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.553",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063989,1727187040562,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.562",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063991,1727187040572,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.572",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063993,1727187040582,"fUST",-225.42445829,0.00027376,2,"2024-09-24T14:10:40.582",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063995,1727187040591,"fUST",-250.0,0.00027376,2,"2024-09-24T14:10:40.591",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063997,1727187040601,"fUST",-500.0,0.00027376,2,"2024-09-24T14:10:40.601",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339063999,1727187040611,"fUST",-75048.92790706,0.00027377,4,"2024-09-24T14:10:40.611",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064023,1727187040989,"fUST",-6156.42391321,0.00027377,4,"2024-09-24T14:10:40.989",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064322,1727187043702,"fUST",-17.90846993,0.00027377,4,"2024-09-24T14:10:43.702",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064539,1727187045861,"fUST",-1249.77875502,0.00027377,4,"2024-09-24T14:10:45.861",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064542,1727187045880,"fUST",-3442.67240398,0.00027377,4,"2024-09-24T14:10:45.880",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064544,1727187045889,"fUST",-2858.59118758,0.00027377,4,"2024-09-24T14:10:45.889",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064546,1727187045902,"fUST",-60544.42492662,0.00027377,4,"2024-09-24T14:10:45.902",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064548,1727187045911,"fUST",-47151.0846114,0.00027387,4,"2024-09-24T14:10:45.911",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064651,1727188043148,"fUST",-999.6572258,0.00024145,2,"2024-09-24T14:27:23.148",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064652,1727188088903,"fUST",1198.89178192,0.000167,2,"2024-09-24T14:28:08.903",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064656,1727188151086,"fUST",-578.98692956,0.0002201,16,"2024-09-24T14:29:11.086",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064657,1727188151108,"fUST",-160.871418,0.00022873,2,"2024-09-24T14:29:11.108",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064658,1727188151131,"fUST",-160.871418,0.00022902,2,"2024-09-24T14:29:11.131",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064659,1727188151153,"fUST",-160.871418,0.0002293,2,"2024-09-24T14:29:11.153",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064660,1727188151177,"fUST",-160.871418,0.00022959,2,"2024-09-24T14:29:11.177",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064661,1727188151202,"fUST",-160.871418,0.00022988,2,"2024-09-24T14:29:11.202",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064662,1727188151224,"fUST",-367.72142369,0.00023187,2,"2024-09-24T14:29:11.224",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064665,1727188165092,"fUST",-169.297266,0.00022402,2,"2024-09-24T14:29:25.092",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064666,1727188165114,"fUST",-275.08721967,0.00023187,2,"2024-09-24T14:29:25.114",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064668,1727188167113,"fUST",-992.72806892,0.00023187,2,"2024-09-24T14:29:27.113",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064710,1727188235256,"fUST",-433.90707799,0.00022918,2,"2024-09-24T14:30:35.256",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064713,1727188235270,"fUST",-987.92951411,0.00022918,2,"2024-09-24T14:30:35.270",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064722,1727188235343,"fUST",-760.904,0.00022918,2,"2024-09-24T14:30:35.343",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064724,1727188235354,"fUST",-156.7313199,0.00022918,2,"2024-09-24T14:30:35.354",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064726,1727188235364,"fUST",-1281.28750782,0.00023187,2,"2024-09-24T14:30:35.364",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064728,1727188235373,"fUST",-250.0,0.00023464,2,"2024-09-24T14:30:35.373",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064730,1727188235384,"fUST",-250.0,0.00023528,2,"2024-09-24T14:30:35.384",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064732,1727188235393,"fUST",-250.0,0.00023593,2,"2024-09-24T14:30:35.393",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064734,1727188235402,"fUST",-2339.471912,0.00023603,2,"2024-09-24T14:30:35.402",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064736,1727188235411,"fUST",-250.0,0.00023657,2,"2024-09-24T14:30:35.411",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064738,1727188235420,"fUST",-250.0,0.00023721,2,"2024-09-24T14:30:35.420",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064740,1727188235429,"fUST",-250.0,0.00023786,2,"2024-09-24T14:30:35.429",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064742,1727188235439,"fUST",-250.0,0.0002385,2,"2024-09-24T14:30:35.439",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064744,1727188235448,"fUST",-150.0,0.00023888,2,"2024-09-24T14:30:35.448",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064746,1727188235461,"fUST",-250.0,0.00023914,2,"2024-09-24T14:30:35.461",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064748,1727188235477,"fUST",-250.0,0.00023979,2,"2024-09-24T14:30:35.477",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064750,1727188235487,"fUST",-302.51602579,0.00024024,2,"2024-09-24T14:30:35.487",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064752,1727188235496,"fUST",-250.0,0.00024043,2,"2024-09-24T14:30:35.496",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064754,1727188235505,"fUST",-250.0,0.00024107,2,"2024-09-24T14:30:35.505",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064756,1727188235514,"fUST",-300.0,0.00024142,2,"2024-09-24T14:30:35.514",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064758,1727188235524,"fUST",-276.90208831,0.00024142,10,"2024-09-24T14:30:35.524",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064760,1727188235533,"fUST",-300.0,0.00024142,2,"2024-09-24T14:30:35.533",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064762,1727188235543,"fUST",-500.0,0.00024144,2,"2024-09-24T14:30:35.543",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064764,1727188235552,"fUST",-500.0,0.00024144,2,"2024-09-24T14:30:35.552",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064766,1727188235561,"fUST",-500.0,0.00024144,2,"2024-09-24T14:30:35.561",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064768,1727188235570,"fUST",-500.0,0.00024144,2,"2024-09-24T14:30:35.570",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064770,1727188235579,"fUST",-331.3625014,0.00024144,2,"2024-09-24T14:30:35.579",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064772,1727188235588,"fUST",-500.0,0.00024144,2,"2024-09-24T14:30:35.588",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064773,1727188235598,"fUST",-301.22685049,0.00024144,2,"2024-09-24T14:30:35.598",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064877,1727188238418,"fUST",-198.77314951,0.00024144,2,"2024-09-24T14:30:38.418",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064879,1727188238429,"fUST",-411.36708901,0.00024144,2,"2024-09-24T14:30:38.429",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064881,1727188238438,"fUST",-288.89357314,0.00024144,2,"2024-09-24T14:30:38.438",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064883,1727188238449,"fUST",-500.0,0.00024144,2,"2024-09-24T14:30:38.449",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064885,1727188238460,"fUST",-500.0,0.00024144,2,"2024-09-24T14:30:38.460",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064887,1727188238469,"fUST",-409.2786494,0.00024144,2,"2024-09-24T14:30:38.469",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064890,1727188238479,"fUST",-11145.9285501,0.00024145,2,"2024-09-24T14:30:38.479",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064892,1727188238491,"fUST",-5691.42,0.00024145,2,"2024-09-24T14:30:38.491",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064894,1727188238502,"fUST",-1500.0,0.00024145,2,"2024-09-24T14:30:38.502",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064896,1727188238513,"fUST",-5562.9942241,0.00024145,2,"2024-09-24T14:30:38.513",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064898,1727188238522,"fUST",-250.0,0.00024172,2,"2024-09-24T14:30:38.522",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064900,1727188238532,"fUST",-250.0,0.00024236,2,"2024-09-24T14:30:38.532",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064902,1727188238541,"fUST",-413.0319121,0.00024259,2,"2024-09-24T14:30:38.541",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064905,1727188238553,"fUST",-453.62306751,0.00024265,4,"2024-09-24T14:30:38.553",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064907,1727188238563,"fUST",-2339.471912,0.00024288,2,"2024-09-24T14:30:38.563",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064909,1727188238572,"fUST",-250.0,0.000243,2,"2024-09-24T14:30:38.572",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064911,1727188238582,"fUST",-166.666666,0.00024312,2,"2024-09-24T14:30:38.582",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064913,1727188238592,"fUST",-483.307238,0.00024313,2,"2024-09-24T14:30:38.592",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064915,1727188238601,"fUST",-223.4176283,0.00024325,2,"2024-09-24T14:30:38.601",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064917,1727188238610,"fUST",-250.0,0.00024365,2,"2024-09-24T14:30:38.610",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064919,1727188238619,"fUST",-5144.0959131,0.00024377,2,"2024-09-24T14:30:38.619",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064921,1727188238628,"fUST",-233.33635743,0.00024395,2,"2024-09-24T14:30:38.628",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064923,1727188238637,"fUST",-250.0,0.00024429,2,"2024-09-24T14:30:38.637",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064925,1727188238646,"fUST",-173.938067,0.00024491,2,"2024-09-24T14:30:38.646",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064927,1727188238655,"fUST",-250.0,0.00024494,2,"2024-09-24T14:30:38.655",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064929,1727188238665,"fUST",-250.0,0.00024558,2,"2024-09-24T14:30:38.665",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064931,1727188238674,"fUST",-250.0,0.00024622,2,"2024-09-24T14:30:38.674",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064933,1727188238683,"fUST",-250.0,0.00024687,2,"2024-09-24T14:30:38.683",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064935,1727188238692,"fUST",-166.666666,0.00024975,2,"2024-09-24T14:30:38.692",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064937,1727188238701,"fUST",-2394.63253899,0.00024981,2,"2024-09-24T14:30:38.701",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064939,1727188238710,"fUST",-199.04,0.00025,2,"2024-09-24T14:30:38.710",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064941,1727188238719,"fUST",-1801.83799883,0.00025,2,"2024-09-24T14:30:38.719",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064943,1727188238728,"fUST",-6639.4942107,0.00025237,2,"2024-09-24T14:30:38.728",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064945,1727188238737,"fUST",-501.45853946,0.00025433,2,"2024-09-24T14:30:38.737",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064947,1727188238747,"fUST",-500.0,0.00025433,2,"2024-09-24T14:30:38.747",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064949,1727188238756,"fUST",-166.666666,0.00025637,2,"2024-09-24T14:30:38.756",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064951,1727188238766,"fUST",-6639.4942107,0.00025732,2,"2024-09-24T14:30:38.766",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064953,1727188238776,"fUST",-6639.4942107,0.00025786,2,"2024-09-24T14:30:38.776",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064955,1727188238786,"fUST",-810.74,0.00025854,3,"2024-09-24T14:30:38.786",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064957,1727188238795,"fUST",-555.24119832,0.00025862,2,"2024-09-24T14:30:38.795",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064959,1727188238804,"fUST",-312.33315446,0.00025862,2,"2024-09-24T14:30:38.804",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064960,1727188238813,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:38.813",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064962,1727188238823,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:38.823",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064964,1727188238832,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:38.832",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064966,1727188238842,"fUST",-287.7356423,0.00025862,2,"2024-09-24T14:30:38.842",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064969,1727188238852,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:38.852",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064971,1727188238865,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:38.865",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064973,1727188238874,"fUST",-317.51829812,0.00025862,2,"2024-09-24T14:30:38.874",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064975,1727188238883,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:38.883",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064977,1727188238892,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:38.892",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064979,1727188238901,"fUST",-29183.36326599,0.00025864,2,"2024-09-24T14:30:38.901",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064980,1727188238911,"fUST",-972.88,0.00025865,3,"2024-09-24T14:30:38.911",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064982,1727188238920,"fUST",-500.24901749,0.00025973,2,"2024-09-24T14:30:38.920",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064984,1727188238929,"fUST",-206.29869456,0.00025973,2,"2024-09-24T14:30:38.929",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064986,1727188238939,"fUST",-500.0,0.00025973,2,"2024-09-24T14:30:38.939",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064988,1727188238947,"fUST",-500.0,0.00025973,2,"2024-09-24T14:30:38.947",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064991,1727188238960,"fUST",-611.39630547,0.00025973,2,"2024-09-24T14:30:38.960",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064992,1727188238969,"fUST",-1000.0,0.00025981,2,"2024-09-24T14:30:38.969",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064994,1727188238978,"fUST",-185413.7709,0.00026,2,"2024-09-24T14:30:38.978",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064996,1727188238995,"fUST",-404.291,0.00026176,12,"2024-09-24T14:30:38.995",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339064999,1727188239005,"fUST",-182.0366613,0.00026176,2,"2024-09-24T14:30:39.005",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065001,1727188239015,"fUST",-191.56270701,0.00026176,12,"2024-09-24T14:30:39.015",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065003,1727188239024,"fUST",-420.0,0.00026177,2,"2024-09-24T14:30:39.024",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065005,1727188239033,"fUST",-6639.4942107,0.00026213,2,"2024-09-24T14:30:39.033",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065007,1727188239043,"fUST",-166.666666,0.000263,2,"2024-09-24T14:30:39.043",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065009,1727188239051,"fUST",-624.3587094,0.00026301,2,"2024-09-24T14:30:39.051",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065011,1727188239060,"fUST",-82551.946628,0.00026355,4,"2024-09-24T14:30:39.060",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065013,1727188239069,"fUST",-57536.3143713,0.00026355,4,"2024-09-24T14:30:39.069",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065015,1727188239079,"fUST",-6639.4942107,0.00026357,2,"2024-09-24T14:30:39.079",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065016,1727188239087,"fUST",-502.00599836,0.00026373,2,"2024-09-24T14:30:39.087",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065018,1727188239097,"fUST",-196.42918529,0.00026373,2,"2024-09-24T14:30:39.097",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065020,1727188239106,"fUST",-500.0,0.00026373,2,"2024-09-24T14:30:39.106",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065022,1727188239115,"fUST",-500.0,0.00026373,2,"2024-09-24T14:30:39.115",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065024,1727188239124,"fUST",-1000.0,0.00026521,2,"2024-09-24T14:30:39.124",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065026,1727188239133,"fUST",-1000.0,0.00026521,2,"2024-09-24T14:30:39.133",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065028,1727188239142,"fUST",-297.85932429,0.00026554,2,"2024-09-24T14:30:39.142",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065030,1727188239151,"fUST",-420.0,0.00026556,2,"2024-09-24T14:30:39.151",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065032,1727188239160,"fUST",-150.31734997,0.00026587,2,"2024-09-24T14:30:39.160",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065034,1727188239170,"fUST",-6639.4942107,0.00026615,2,"2024-09-24T14:30:39.170",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065036,1727188239179,"fUST",-500.0,0.00026921,2,"2024-09-24T14:30:39.179",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065038,1727188239188,"fUST",-6639.49421074,0.00026942,2,"2024-09-24T14:30:39.188",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065040,1727188239198,"fUST",-166.666666,0.00026963,2,"2024-09-24T14:30:39.198",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065042,1727188239207,"fUST",-500.64112753,0.00026973,2,"2024-09-24T14:30:39.207",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065044,1727188239216,"fUST",-500.0,0.00026973,2,"2024-09-24T14:30:39.216",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065046,1727188239225,"fUST",-570.59395856,0.00026973,2,"2024-09-24T14:30:39.225",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065048,1727188239234,"fUST",-500.81581184,0.00026973,2,"2024-09-24T14:30:39.234",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065050,1727188239244,"fUST",-151.62119636,0.00026973,2,"2024-09-24T14:30:39.244",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065052,1727188239253,"fUST",-507.24349001,0.00026973,2,"2024-09-24T14:30:39.253",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065054,1727188239264,"fUST",-500.0,0.00026973,2,"2024-09-24T14:30:39.264",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065056,1727188239274,"fUST",-606.96312189,0.00026973,2,"2024-09-24T14:30:39.274",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065058,1727188239283,"fUST",-500.0,0.00026973,2,"2024-09-24T14:30:39.283",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065060,1727188239291,"fUST",-500.0,0.00026973,2,"2024-09-24T14:30:39.291",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065062,1727188239300,"fUST",-500.0,0.00026973,2,"2024-09-24T14:30:39.300",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065064,1727188239310,"fUST",-500.0,0.00026973,2,"2024-09-24T14:30:39.310",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065066,1727188239319,"fUST",-1500.0,0.00026983,2,"2024-09-24T14:30:39.319",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065068,1727188239328,"fUST",-82551.946628,0.0002699,4,"2024-09-24T14:30:39.328",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065070,1727188239337,"fUST",-57536.3143713,0.0002699,4,"2024-09-24T14:30:39.337",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065072,1727188239346,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.346",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065074,1727188239355,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.355",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065076,1727188239365,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.365",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065078,1727188239375,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.375",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065080,1727188239384,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.384",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065082,1727188239393,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.393",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065084,1727188239403,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.403",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065086,1727188239413,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.413",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065089,1727188239425,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.425",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065091,1727188239435,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.435",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065093,1727188239446,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.446",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065095,1727188239455,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.455",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065097,1727188239467,"fUST",-1110.0,0.00027,2,"2024-09-24T14:30:39.467",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065099,1727188239477,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.477",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065101,1727188239486,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.486",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065103,1727188239495,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.495",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065105,1727188239505,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.505",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065107,1727188239514,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.514",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065109,1727188239523,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.523",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065111,1727188239533,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.533",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065115,1727188239542,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.542",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065118,1727188239552,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.552",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065120,1727188239561,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.561",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065123,1727188239571,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.571",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065126,1727188239580,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.580",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065128,1727188239589,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.589",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065130,1727188239598,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.598",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065132,1727188239607,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.607",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065134,1727188239617,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.617",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065135,1727188239626,"fUST",-1000.0,0.00027,2,"2024-09-24T14:30:39.626",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065137,1727188239637,"fUST",-352.0,0.00027,2,"2024-09-24T14:30:39.637",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065138,1727188239647,"fUST",-383.46626,0.00027,120,"2024-09-24T14:30:39.647",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065139,1727188239660,"fUST",-287.283269,0.00027,8,"2024-09-24T14:30:39.660",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065140,1727188239670,"fUST",-2395.9330571,0.00027,2,"2024-09-24T14:30:39.670",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065141,1727188239680,"fUST",-150.112233,0.000271,9,"2024-09-24T14:30:39.680",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065142,1727188239689,"fUST",-500.0,0.00027113,4,"2024-09-24T14:30:39.689",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065143,1727188239698,"fUST",-500.0,0.00027113,4,"2024-09-24T14:30:39.698",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065144,1727188239708,"fUST",-500.0,0.00027113,4,"2024-09-24T14:30:39.708",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065145,1727188239717,"fUST",-500.0,0.00027113,4,"2024-09-24T14:30:39.717",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065146,1727188239726,"fUST",-266.0,0.00027113,4,"2024-09-24T14:30:39.726",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065147,1727188239735,"fUST",-323.7897274,0.00027113,4,"2024-09-24T14:30:39.735",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065148,1727188239745,"fUST",-150.112233,0.000272,9,"2024-09-24T14:30:39.745",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065149,1727188239754,"fUST",-618.68475542,0.0002725,8,"2024-09-24T14:30:39.754",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065150,1727188239763,"fUST",-1786.75819484,0.00027287,2,"2024-09-24T14:30:39.763",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065151,1727188239773,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.773",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065153,1727188239782,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.782",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065155,1727188239791,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.791",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065157,1727188239800,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.800",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065159,1727188239810,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.810",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065161,1727188239819,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.819",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065163,1727188239828,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.828",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065165,1727188239837,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.837",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065167,1727188239847,"fUST",-152.10501941,0.00027297,7,"2024-09-24T14:30:39.847",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065169,1727188239856,"fUST",-152.6,0.00027297,7,"2024-09-24T14:30:39.856",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065171,1727188239865,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.865",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065173,1727188239874,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.874",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065175,1727188239883,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.883",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065177,1727188239894,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.894",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065179,1727188239903,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.903",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065181,1727188239914,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.914",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065183,1727188239924,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.924",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065185,1727188239933,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.933",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065187,1727188239943,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.943",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065189,1727188239952,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.952",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065191,1727188239967,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.967",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065193,1727188239979,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.979",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065195,1727188239988,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.988",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065197,1727188239997,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:39.997",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065199,1727188240009,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:40.009",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065201,1727188240018,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:40.018",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065203,1727188240027,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:40.027",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065204,1727188240036,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:40.036",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065205,1727188240044,"fUST",-304.28503882,0.00027297,7,"2024-09-24T14:30:40.044",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065206,1727188240053,"fUST",-212.05327448,0.00027297,7,"2024-09-24T14:30:40.053",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065207,1727188240062,"fUST",-212.55,0.00027297,7,"2024-09-24T14:30:40.062",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065208,1727188240071,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.071",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065209,1727188240079,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.079",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065210,1727188240088,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.088",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065211,1727188240097,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.097",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065212,1727188240106,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.106",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065213,1727188240114,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.114",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065214,1727188240123,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.123",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065215,1727188240132,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.132",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065216,1727188240143,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.143",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065217,1727188240152,"fUST",-154.35692689,0.00027297,7,"2024-09-24T14:30:40.152",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065218,1727188240161,"fUST",-150.112233,0.000273,7,"2024-09-24T14:30:40.161",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065219,1727188240171,"fUST",-150.112233,0.000273,6,"2024-09-24T14:30:40.171",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065220,1727188240180,"fUST",-361.0254886,0.00027311,60,"2024-09-24T14:30:40.180",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065221,1727188240189,"fUST",-175.69148505,0.00027332,2,"2024-09-24T14:30:40.189",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065222,1727188240198,"fUST",-188.93138006,0.00027373,2,"2024-09-24T14:30:40.198",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065224,1727188240212,"fUST",-501.03843937,0.00027373,2,"2024-09-24T14:30:40.212",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065225,1727188240221,"fUST",-500.0,0.00027373,2,"2024-09-24T14:30:40.221",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065226,1727188240230,"fUST",-500.0,0.00027373,2,"2024-09-24T14:30:40.230",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065227,1727188240239,"fUST",-500.41123994,0.00027373,2,"2024-09-24T14:30:40.239",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065228,1727188240249,"fUST",-150.0,0.00027373,2,"2024-09-24T14:30:40.249",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065229,1727188240259,"fUST",-82551.946628,0.00027377,4,"2024-09-24T14:30:40.259",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065230,1727188240268,"fUST",-57536.3143713,0.00027377,4,"2024-09-24T14:30:40.268",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065231,1727188240277,"fUST",-165103.893256,0.00027387,4,"2024-09-24T14:30:40.277",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065232,1727188240286,"fUST",-138549.90528509,0.00027387,4,"2024-09-24T14:30:40.286",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065246,1727188240418,"fUST",-675.61,0.00025963,3,"2024-09-24T14:30:40.418",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065247,1727188240429,"fUST",-378.03132406,0.00026076,2,"2024-09-24T14:30:40.429",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065248,1727188240439,"fUST",-278.00313,0.00027,120,"2024-09-24T14:30:40.439",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065249,1727188240449,"fUST",-34059.03782891,0.00027387,4,"2024-09-24T14:30:40.449",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065250,1727188240460,"fUST",-501.10715259,0.00027397,2,"2024-09-24T14:30:40.460",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065251,1727188240469,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.469",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065252,1727188240479,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.479",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065253,1727188240488,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.488",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065254,1727188240497,"fUST",-398.72,0.00027397,2,"2024-09-24T14:30:40.497",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065255,1727188240506,"fUST",-500.28,0.00027397,2,"2024-09-24T14:30:40.506",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065256,1727188240515,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.515",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065257,1727188240525,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.525",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065258,1727188240534,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.534",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065259,1727188240544,"fUST",-502.44494697,0.00027397,2,"2024-09-24T14:30:40.544",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065260,1727188240553,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.553",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065261,1727188240562,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.562",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065262,1727188240572,"fUST",-501.0810815,0.00027397,2,"2024-09-24T14:30:40.572",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065263,1727188240581,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.581",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065264,1727188240590,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.590",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065265,1727188240600,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.600",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065266,1727188240609,"fUST",-994.39,0.00027397,2,"2024-09-24T14:30:40.609",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065267,1727188240618,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.618",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065268,1727188240628,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.628",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065269,1727188240639,"fUST",-503.95804725,0.00027397,2,"2024-09-24T14:30:40.639",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065270,1727188240649,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.649",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065271,1727188240660,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.660",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065272,1727188240776,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.776",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065273,1727188240787,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.787",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065274,1727188240796,"fUST",-664.66,0.00027397,2,"2024-09-24T14:30:40.796",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065275,1727188240807,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.807",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065276,1727188240818,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.818",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065277,1727188240828,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.828",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065278,1727188240838,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.838",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065279,1727188240848,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.848",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065280,1727188240859,"fUST",-509.04,0.00027397,2,"2024-09-24T14:30:40.859",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065281,1727188240868,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.868",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065282,1727188240878,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.878",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065283,1727188240887,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.887",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065284,1727188240897,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.897",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065285,1727188240906,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.906",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065286,1727188240916,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.916",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065287,1727188240925,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.925",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065288,1727188240935,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.935",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065289,1727188240945,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.945",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065290,1727188240954,"fUST",-1007.76,0.00027397,2,"2024-09-24T14:30:40.954",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065291,1727188240972,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.972",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065292,1727188240981,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:40.981",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065293,1727188240991,"fUST",-623.52,0.00027397,2,"2024-09-24T14:30:40.991",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065294,1727188241001,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.001",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065295,1727188241010,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.010",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065296,1727188241019,"fUST",-579.38,0.00027397,2,"2024-09-24T14:30:41.019",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065297,1727188241028,"fUST",-281.20020243,0.00027397,2,"2024-09-24T14:30:41.028",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065298,1727188241038,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.038",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065299,1727188241047,"fUST",-966.87,0.00027397,2,"2024-09-24T14:30:41.047",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065300,1727188241056,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.056",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065301,1727188241066,"fUST",-200.0,0.00027397,2,"2024-09-24T14:30:41.066",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065302,1727188241075,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.075",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065303,1727188241085,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.085",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065304,1727188241096,"fUST",-540.04,0.00027397,2,"2024-09-24T14:30:41.096",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065305,1727188241106,"fUST",-511.24,0.00027397,2,"2024-09-24T14:30:41.106",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065306,1727188241115,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.115",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065307,1727188241125,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.125",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065308,1727188241135,"fUST",-815.81,0.00027397,2,"2024-09-24T14:30:41.135",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065309,1727188241145,"fUST",-765.7,0.00027397,2,"2024-09-24T14:30:41.145",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065310,1727188241155,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.155",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065311,1727188241165,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.165",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065312,1727188241175,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.175",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065313,1727188241185,"fUST",-502.76858953,0.00027397,2,"2024-09-24T14:30:41.185",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065314,1727188241195,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.195",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065315,1727188241205,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.205",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065316,1727188241216,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.216",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065317,1727188241226,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.226",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065318,1727188241239,"fUST",-551.85360013,0.00027397,2,"2024-09-24T14:30:41.239",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065319,1727188241249,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.249",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065320,1727188241258,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.258",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065321,1727188241268,"fUST",-581.6,0.00027397,2,"2024-09-24T14:30:41.268",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065322,1727188241277,"fUST",-626.97,0.00027397,2,"2024-09-24T14:30:41.277",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065323,1727188241288,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.288",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065324,1727188241297,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.297",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065325,1727188241306,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.306",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065326,1727188241315,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.315",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065327,1727188241325,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.325",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065328,1727188241334,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.334",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065329,1727188241344,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.344",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065330,1727188241354,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.354",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065331,1727188241364,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.364",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065332,1727188241374,"fUST",-655.85,0.00027397,2,"2024-09-24T14:30:41.374",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065333,1727188241384,"fUST",-198.74530413,0.00027397,2,"2024-09-24T14:30:41.384",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065334,1727188241394,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.394",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065335,1727188241403,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.403",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065336,1727188241413,"fUST",-871.99,0.00027397,2,"2024-09-24T14:30:41.413",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065337,1727188241423,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.423",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065338,1727188241434,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.434",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065339,1727188241443,"fUST",-599.83,0.00027397,2,"2024-09-24T14:30:41.443",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065340,1727188241454,"fUST",-503.88593281,0.00027397,2,"2024-09-24T14:30:41.454",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065341,1727188241466,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.466",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065342,1727188241477,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.477",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065343,1727188241488,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.488",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065344,1727188241498,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.498",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065345,1727188241508,"fUST",-661.69,0.00027397,2,"2024-09-24T14:30:41.508",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065346,1727188241519,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.519",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065347,1727188241528,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.528",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065348,1727188241538,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.538",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065349,1727188241549,"fUST",-585.33406723,0.00027397,2,"2024-09-24T14:30:41.549",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065350,1727188241561,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.561",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065351,1727188241571,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.571",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065352,1727188241580,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.580",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065353,1727188241590,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.590",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065354,1727188241599,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.599",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065355,1727188241609,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.609",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065356,1727188241618,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.618",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065357,1727188241627,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.627",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065358,1727188241637,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.637",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065359,1727188241646,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.646",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065360,1727188241656,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.656",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065361,1727188241665,"fUST",-567.8,0.00027397,2,"2024-09-24T14:30:41.665",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065362,1727188241675,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.675",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065363,1727188241685,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.685",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065364,1727188241695,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.695",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065365,1727188241705,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.705",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065366,1727188241716,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.716",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065367,1727188241725,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.725",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065368,1727188241735,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.735",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065369,1727188241744,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.744",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065370,1727188241754,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.754",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065371,1727188241764,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.764",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065372,1727188241774,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.774",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065373,1727188241783,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.783",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065374,1727188241793,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.793",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065375,1727188241802,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.802",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065376,1727188241812,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.812",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065377,1727188241822,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.822",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065378,1727188241831,"fUST",-598.30410554,0.00027397,3,"2024-09-24T14:30:41.831",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065379,1727188241841,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.841",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065380,1727188241850,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.850",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065381,1727188241859,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.859",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065382,1727188241869,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.869",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065383,1727188241878,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.878",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065384,1727188241888,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.888",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065385,1727188241904,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.904",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065386,1727188241921,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.921",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065387,1727188241934,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.934",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065388,1727188241946,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.946",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065389,1727188241963,"fUST",-503.93053373,0.00027397,2,"2024-09-24T14:30:41.963",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065390,1727188241977,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.977",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065391,1727188241991,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:41.991",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065392,1727188242006,"fUST",-346.3148155,0.00027397,2,"2024-09-24T14:30:42.006",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065393,1727188242021,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.021",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065394,1727188242035,"fUST",-632.08364113,0.00027397,2,"2024-09-24T14:30:42.035",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065395,1727188242048,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.048",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065396,1727188242061,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.061",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065397,1727188242074,"fUST",-576.82763715,0.00027397,2,"2024-09-24T14:30:42.074",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065398,1727188242088,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.088",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065399,1727188242103,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.103",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065400,1727188242115,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.115",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065401,1727188242125,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.125",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065402,1727188242139,"fUST",-424.68576835,0.00027397,2,"2024-09-24T14:30:42.139",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065403,1727188242151,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.151",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065404,1727188242165,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.165",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065405,1727188242179,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.179",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065406,1727188242195,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.195",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065407,1727188242215,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.215",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065408,1727188242231,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.231",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065409,1727188242246,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.246",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065410,1727188242257,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:42.257",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065411,1727188242271,"fUST",-501.24340513,0.00027397,2,"2024-09-24T14:30:42.271",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065412,1727188242284,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:42.284",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065413,1727188242299,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.299",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065414,1727188242314,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.314",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065415,1727188242329,"fUST",-503.40496266,0.00027397,2,"2024-09-24T14:30:42.329",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065416,1727188242341,"fUST",-603.40387401,0.00027397,2,"2024-09-24T14:30:42.341",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065417,1727188242355,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.355",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065418,1727188242367,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.367",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065419,1727188242378,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.378",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065420,1727188242389,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.389",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065421,1727188242402,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.402",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065422,1727188242414,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.414",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065423,1727188242428,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.428",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065424,1727188242440,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.440",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065425,1727188242452,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.452",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065426,1727188242467,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.467",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065427,1727188242479,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.479",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065428,1727188242490,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.490",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065429,1727188242504,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.504",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065430,1727188242516,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.516",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065431,1727188242528,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.528",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065432,1727188242540,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.540",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065433,1727188242554,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.554",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065435,1727188242566,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.566",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065436,1727188242578,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.578",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065437,1727188242590,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.590",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065438,1727188242602,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.602",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065439,1727188242614,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.614",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065440,1727188242626,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.626",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065441,1727188242639,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.639",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065442,1727188242651,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.651",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065443,1727188242663,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.663",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065444,1727188242675,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.675",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065445,1727188242687,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.687",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065446,1727188242699,"fUST",-627.86952505,0.00027397,2,"2024-09-24T14:30:42.699",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065449,1727188242713,"fUST",-505.79190321,0.00027397,2,"2024-09-24T14:30:42.713",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065452,1727188242726,"fUST",-462.21674349,0.00027397,2,"2024-09-24T14:30:42.726",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065453,1727188242737,"fUST",-444.07011787,0.00027397,2,"2024-09-24T14:30:42.737",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065454,1727188242749,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.749",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065455,1727188242762,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.762",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065456,1727188242775,"fUST",-504.29642585,0.00027397,2,"2024-09-24T14:30:42.775",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065457,1727188242788,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.788",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065460,1727188242800,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.800",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065463,1727188242812,"fUST",-500.78,0.00027397,2,"2024-09-24T14:30:42.812",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065467,1727188242826,"fUST",-1000.0,0.00027397,30,"2024-09-24T14:30:42.826",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065469,1727188242840,"fUST",-500.95972476,0.00027397,2,"2024-09-24T14:30:42.840",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065470,1727188242853,"fUST",-505.75665491,0.00027397,2,"2024-09-24T14:30:42.853",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065471,1727188242866,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.866",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065472,1727188242878,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.878",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065473,1727188242890,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.890",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065474,1727188242903,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.903",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065476,1727188242916,"fUST",-500.0,0.00027397,120,"2024-09-24T14:30:42.916",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065478,1727188242927,"fUST",-503.60025818,0.00027397,2,"2024-09-24T14:30:42.927",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065479,1727188242939,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.939",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065480,1727188242953,"fUST",-284.80703523,0.00027397,2,"2024-09-24T14:30:42.953",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065481,1727188242967,"fUST",-501.46542964,0.00027397,2,"2024-09-24T14:30:42.967",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065483,1727188242979,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.979",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065484,1727188242990,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:42.990",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065485,1727188243003,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.003",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065486,1727188243015,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.015",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065487,1727188243026,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.026",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065488,1727188243038,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.038",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065489,1727188243050,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.050",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065490,1727188243062,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.062",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065491,1727188243073,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.073",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065492,1727188243085,"fUST",-502.38680357,0.00027397,2,"2024-09-24T14:30:43.085",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065493,1727188243097,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.097",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065494,1727188243110,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.110",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065495,1727188243125,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.125",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065496,1727188243138,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.138",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065497,1727188243150,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.150",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065498,1727188243163,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.163",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065499,1727188243175,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.175",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065500,1727188243188,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.188",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065501,1727188243200,"fUST",-500.64166865,0.00027397,2,"2024-09-24T14:30:43.200",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065502,1727188243213,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.213",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065503,1727188243227,"fUST",-322.81617905,0.00027397,2,"2024-09-24T14:30:43.227",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065504,1727188243241,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.241",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065505,1727188243252,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.252",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065506,1727188243263,"fUST",-417.33,0.00027397,2,"2024-09-24T14:30:43.263",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065507,1727188243273,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.273",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065508,1727188243283,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.283",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065509,1727188243292,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:43.292",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065510,1727188243302,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.302",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065511,1727188243311,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.311",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065512,1727188243502,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.502",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065513,1727188243515,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.515",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065514,1727188243525,"fUST",-500.80234997,0.00027397,2,"2024-09-24T14:30:43.525",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065515,1727188243534,"fUST",-504.21811541,0.00027397,2,"2024-09-24T14:30:43.534",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065516,1727188243543,"fUST",-579.32419548,0.00027397,2,"2024-09-24T14:30:43.543",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065517,1727188243553,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.553",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065518,1727188243562,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.562",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065519,1727188243571,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.571",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065520,1727188243580,"fUST",-503.28115464,0.00027397,2,"2024-09-24T14:30:43.580",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065521,1727188243589,"fUST",-624.23,0.00027397,2,"2024-09-24T14:30:43.589",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065522,1727188243599,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:43.599",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065523,1727188243609,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.609",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065524,1727188243618,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.618",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065525,1727188243627,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:43.627",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065526,1727188243637,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.637",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065527,1727188243647,"fUST",-955.75,0.00027397,2,"2024-09-24T14:30:43.647",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065528,1727188243657,"fUST",-507.03606409,0.00027397,2,"2024-09-24T14:30:43.657",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065529,1727188243667,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.667",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065530,1727188243676,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.676",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065531,1727188243686,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.686",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065532,1727188243696,"fUST",-501.74697702,0.00027397,2,"2024-09-24T14:30:43.696",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065533,1727188243705,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.705",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065534,1727188243720,"fUST",-745.62,0.00027397,2,"2024-09-24T14:30:43.720",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065535,1727188243730,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.730",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065536,1727188243739,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.739",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065537,1727188243747,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.747",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065538,1727188243757,"fUST",-526.22546294,0.00027397,2,"2024-09-24T14:30:43.757",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065539,1727188243767,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.767",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065540,1727188243777,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.777",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065541,1727188243786,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.786",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065542,1727188243796,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.796",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065543,1727188243805,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.805",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065544,1727188243815,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.815",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065545,1727188243824,"fUST",-302.18541741,0.00027397,2,"2024-09-24T14:30:43.824",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065546,1727188243834,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.834",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065547,1727188243845,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:43.845",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065548,1727188243857,"fUST",-502.35322054,0.00027397,2,"2024-09-24T14:30:43.857",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065549,1727188243868,"fUST",-276.23656449,0.00027397,2,"2024-09-24T14:30:43.868",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065550,1727188244193,"fUST",-1688.4108408,0.00026055,2,"2024-09-24T14:30:44.193",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065551,1727188244203,"fUST",-378.03132404,0.00026379,2,"2024-09-24T14:30:44.203",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065552,1727188244220,"fUST",-378.03132404,0.00026682,2,"2024-09-24T14:30:44.220",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065553,1727188244230,"fUST",-223.76343551,0.00027397,2,"2024-09-24T14:30:44.230",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065554,1727188244242,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:44.242",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065555,1727188244253,"fUST",-248.865708,0.00027397,7,"2024-09-24T14:30:44.253",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065556,1727188244263,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.263",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065557,1727188244272,"fUST",-500.20415554,0.00027397,2,"2024-09-24T14:30:44.272",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065558,1727188244281,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.281",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065559,1727188244291,"fUST",-977.07,0.00027397,2,"2024-09-24T14:30:44.291",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065560,1727188244300,"fUST",-500.83692904,0.00027397,2,"2024-09-24T14:30:44.300",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065561,1727188244310,"fUST",-248.865708,0.00027397,7,"2024-09-24T14:30:44.310",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065562,1727188244319,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.319",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065563,1727188244330,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:44.330",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065564,1727188244341,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.341",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065565,1727188244352,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.352",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065566,1727188244363,"fUST",-676.29,0.00027397,2,"2024-09-24T14:30:44.363",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065567,1727188244372,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.372",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065568,1727188244382,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.382",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065569,1727188244391,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.391",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065570,1727188244400,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.400",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065571,1727188244411,"fUST",-816.00322588,0.00027397,5,"2024-09-24T14:30:44.411",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065572,1727188244420,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.420",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065573,1727188244431,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.431",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065574,1727188244442,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.442",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065575,1727188244452,"fUST",-505.69888964,0.00027397,2,"2024-09-24T14:30:44.452",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065576,1727188244467,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.467",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065577,1727188244476,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.476",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065578,1727188244485,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.485",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065579,1727188244494,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.494",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065580,1727188244504,"fUST",-625.2,0.00027397,2,"2024-09-24T14:30:44.504",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065581,1727188244515,"fUST",-502.32037232,0.00027397,2,"2024-09-24T14:30:44.515",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065582,1727188244525,"fUST",-225.10004,0.00027397,7,"2024-09-24T14:30:44.525",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065583,1727188244536,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.536",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065584,1727188244547,"fUST",-665.41,0.00027397,2,"2024-09-24T14:30:44.547",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065585,1727188244559,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.559",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065586,1727188244568,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.568",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065587,1727188244577,"fUST",-225.10004,0.00027397,7,"2024-09-24T14:30:44.577",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065588,1727188244586,"fUST",-504.04503547,0.00027397,2,"2024-09-24T14:30:44.586",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065589,1727188244595,"fUST",-503.0512142,0.00027397,2,"2024-09-24T14:30:44.595",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065590,1727188244606,"fUST",-356.95083833,0.00027397,2,"2024-09-24T14:30:44.606",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065591,1727188244616,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:44.616",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065592,1727188244625,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.625",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065593,1727188244634,"fUST",-500.81632404,0.00027397,2,"2024-09-24T14:30:44.634",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065594,1727188244646,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.646",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065595,1727188244657,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.657",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065596,1727188244667,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.667",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065597,1727188244676,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.676",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065598,1727188244685,"fUST",-504.38051574,0.00027397,2,"2024-09-24T14:30:44.685",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065599,1727188244694,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.694",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065600,1727188244704,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:44.704",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065601,1727188244717,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.717",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065602,1727188244727,"fUST",-630.16,0.00027397,2,"2024-09-24T14:30:44.727",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065603,1727188244737,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.737",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065604,1727188244747,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:44.747",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065605,1727188244758,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.758",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065606,1727188244768,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.768",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065607,1727188244777,"fUST",-502.56315753,0.00027397,2,"2024-09-24T14:30:44.777",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065608,1727188244787,"fUST",-502.73556856,0.00027397,2,"2024-09-24T14:30:44.787",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065609,1727188244796,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.796",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065610,1727188244805,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.805",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065611,1727188244815,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.815",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065612,1727188244825,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.825",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065613,1727188244835,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.835",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065614,1727188244846,"fUST",-547.43,0.00027397,2,"2024-09-24T14:30:44.846",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065615,1727188244857,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.857",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065616,1727188244868,"fUST",-504.82178185,0.00027397,2,"2024-09-24T14:30:44.868",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065617,1727188244879,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.879",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065618,1727188244889,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.889",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065619,1727188244900,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.900",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065620,1727188244911,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.911",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065621,1727188244923,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.923",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065622,1727188244932,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.932",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065623,1727188244943,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.943",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065624,1727188244953,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.953",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065625,1727188244964,"fUST",-502.20498181,0.00027397,2,"2024-09-24T14:30:44.964",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065626,1727188244973,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.973",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065627,1727188244982,"fUST",-548.53,0.00027397,2,"2024-09-24T14:30:44.982",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065628,1727188244991,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:44.991",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065629,1727188245001,"fUST",-502.98259845,0.00027397,2,"2024-09-24T14:30:45.001",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065630,1727188245010,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.010",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065631,1727188245019,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.019",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065632,1727188245029,"fUST",-594.98,0.00027397,2,"2024-09-24T14:30:45.029",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065633,1727188245038,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.038",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065634,1727188245047,"fUST",-502.17,0.00027397,2,"2024-09-24T14:30:45.047",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065635,1727188245056,"fUST",-540.03372457,0.00027397,2,"2024-09-24T14:30:45.056",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065636,1727188245066,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.066",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065637,1727188245075,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.075",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065638,1727188245085,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.085",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065639,1727188245094,"fUST",-502.46754286,0.00027397,2,"2024-09-24T14:30:45.094",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065640,1727188245103,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.103",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065641,1727188245114,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.114",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065642,1727188245124,"fUST",-583.30459436,0.00027397,2,"2024-09-24T14:30:45.124",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065643,1727188245133,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.133",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065644,1727188245143,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.143",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065645,1727188245152,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.152",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065646,1727188245161,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.161",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065647,1727188245170,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.170",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065648,1727188245179,"fUST",-279.615547,0.00027397,7,"2024-09-24T14:30:45.179",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065649,1727188245189,"fUST",-621.96,0.00027397,2,"2024-09-24T14:30:45.189",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065650,1727188245198,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.198",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065651,1727188245209,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.209",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065652,1727188245219,"fUST",-279.615547,0.00027397,7,"2024-09-24T14:30:45.219",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065653,1727188245228,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.228",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065654,1727188245240,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.240",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065655,1727188245249,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.249",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065656,1727188245259,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.259",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065657,1727188245268,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.268",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065658,1727188245278,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.278",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065659,1727188245287,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.287",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065660,1727188245297,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.297",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065661,1727188245307,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.307",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065662,1727188245317,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.317",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065663,1727188245327,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.327",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065664,1727188245336,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.336",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065665,1727188245345,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.345",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065666,1727188245354,"fUST",-323.88360618,0.00027397,2,"2024-09-24T14:30:45.354",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065667,1727188245363,"fUST",-498.52591958,0.00027397,2,"2024-09-24T14:30:45.363",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065668,1727188245372,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.372",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065669,1727188245382,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.382",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065670,1727188245391,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.391",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065671,1727188245400,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.400",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065672,1727188245410,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.410",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065673,1727188245420,"fUST",-238.88,0.00027397,2,"2024-09-24T14:30:45.420",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065674,1727188245431,"fUST",-500.99455165,0.00027397,2,"2024-09-24T14:30:45.431",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065675,1727188245441,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.441",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065676,1727188245450,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.450",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065677,1727188245464,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.464",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065678,1727188245474,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.474",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065680,1727188245483,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:45.483",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065682,1727188245493,"fUST",-506.34420271,0.00027397,2,"2024-09-24T14:30:45.493",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065684,1727188245502,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:45.502",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065686,1727188245512,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.512",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065688,1727188245521,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.521",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065690,1727188245531,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.531",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065692,1727188245540,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:45.540",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065694,1727188245550,"fUST",-500.0,0.00027397,5,"2024-09-24T14:30:45.550",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065696,1727188245560,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:45.560",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065698,1727188245569,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.569",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065700,1727188245578,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.578",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065702,1727188245587,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.587",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065706,1727188245596,"fUST",-545.05,0.00027397,2,"2024-09-24T14:30:45.596",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065710,1727188245608,"fUST",-634.29,0.00027397,2,"2024-09-24T14:30:45.608",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065713,1727188245617,"fUST",-500.96307674,0.00027397,2,"2024-09-24T14:30:45.617",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065716,1727188245628,"fUST",-282.27452365,0.00027397,2,"2024-09-24T14:30:45.628",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065719,1727188245637,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:45.637",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065722,1727188245647,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.647",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065725,1727188245656,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.656",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065728,1727188245666,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.666",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065731,1727188245675,"fUST",-718.15,0.00027397,2,"2024-09-24T14:30:45.675",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065733,1727188245685,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.685",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065736,1727188245694,"fUST",-520.2,0.00027397,2,"2024-09-24T14:30:45.694",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065738,1727188245703,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:45.703",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065741,1727188245720,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:45.720",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065744,1727188245733,"fUST",-502.85822645,0.00027397,2,"2024-09-24T14:30:45.733",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065747,1727188245744,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.744",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065748,1727188245753,"fUST",-524.94279489,0.00027397,2,"2024-09-24T14:30:45.753",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065750,1727188245762,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.762",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065753,1727188245773,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.773",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065755,1727188245782,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.782",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065757,1727188245791,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.791",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065759,1727188245800,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.800",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065761,1727188245809,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.809",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065762,1727188245818,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.818",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065764,1727188245827,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.827",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065766,1727188245836,"fUST",-385.63252677,0.00027397,2,"2024-09-24T14:30:45.836",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065769,1727188245845,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.845",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065771,1727188245855,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.855",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065774,1727188245865,"fUST",-304.94541536,0.00027397,2,"2024-09-24T14:30:45.865",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065777,1727188245874,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.874",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065780,1727188245883,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.883",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065782,1727188245892,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.892",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065784,1727188245902,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.902",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065786,1727188245912,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.912",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065788,1727188245922,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.922",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065790,1727188245933,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.933",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065791,1727188245943,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.943",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065793,1727188245953,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.953",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065795,1727188245963,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.963",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065797,1727188245973,"fUST",-671.72,0.00027397,2,"2024-09-24T14:30:45.973",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065798,1727188245982,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:45.982",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065800,1727188245992,"fUST",-508.7672177,0.00027397,2,"2024-09-24T14:30:45.992",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065802,1727188246002,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.002",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065804,1727188246011,"fUST",-341.54299615,0.00027397,2,"2024-09-24T14:30:46.011",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065805,1727188246020,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.020",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065807,1727188246031,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.031",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065809,1727188246042,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.042",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065811,1727188246054,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.054",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065813,1727188246064,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.064",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065815,1727188246074,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.074",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065816,1727188246083,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.083",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065818,1727188246092,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.092",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065819,1727188246101,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.101",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065820,1727188246110,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.110",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065821,1727188246119,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.119",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065822,1727188246129,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.129",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065824,1727188246138,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.138",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065826,1727188246148,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.148",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065828,1727188246157,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.157",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065830,1727188246166,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.166",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065832,1727188246176,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.176",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065834,1727188246185,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.185",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065836,1727188246194,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.194",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065838,1727188246204,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.204",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065841,1727188246220,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.220",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065844,1727188246231,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.231",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065846,1727188246241,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.241",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065848,1727188246251,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.251",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065850,1727188246260,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.260",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065852,1727188246269,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.269",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065854,1727188246278,"fUST",-810.85,0.00027397,2,"2024-09-24T14:30:46.278",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065856,1727188246287,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.287",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065858,1727188246297,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.297",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065860,1727188246306,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.306",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065862,1727188246315,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.315",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065864,1727188246325,"fUST",-2152.02,0.00027397,2,"2024-09-24T14:30:46.325",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065866,1727188246335,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.335",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065868,1727188246344,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.344",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065870,1727188246353,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.353",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065872,1727188246362,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.362",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065874,1727188246372,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.372",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065876,1727188246381,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.381",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065878,1727188246390,"fUST",-521.47124253,0.00027397,2,"2024-09-24T14:30:46.390",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065880,1727188246400,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.400",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065882,1727188246410,"fUST",-293.76550328,0.00027397,2,"2024-09-24T14:30:46.410",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065884,1727188246420,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.420",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065886,1727188246430,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.430",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065888,1727188246442,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.442",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065890,1727188246453,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.453",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065892,1727188246468,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.468",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065894,1727188246478,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.478",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065896,1727188246488,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.488",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065898,1727188246499,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.499",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065900,1727188246509,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.509",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065902,1727188246519,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.519",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065904,1727188246529,"fUST",-508.86854625,0.00027397,2,"2024-09-24T14:30:46.529",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065906,1727188246539,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.539",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065907,1727188246549,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.549",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065908,1727188246559,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.559",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065909,1727188246568,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.568",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065910,1727188246578,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.578",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065911,1727188246587,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.587",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065912,1727188246597,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.597",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065913,1727188246729,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.729",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065914,1727188246740,"fUST",-502.20560102,0.00027397,2,"2024-09-24T14:30:46.740",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065915,1727188246749,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.749",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065916,1727188246759,"fUST",-500.84863285,0.00027397,2,"2024-09-24T14:30:46.759",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065917,1727188246768,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.768",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065918,1727188246778,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.778",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065919,1727188246787,"fUST",-601.61,0.00027397,2,"2024-09-24T14:30:46.787",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065920,1727188246797,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.797",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065921,1727188246806,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.806",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065922,1727188246815,"fUST",-532.20795219,0.00027397,2,"2024-09-24T14:30:46.815",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065923,1727188246825,"fUST",-1057.97,0.00027397,2,"2024-09-24T14:30:46.825",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065924,1727188246834,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.834",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065925,1727188246844,"fUST",-503.01175223,0.00027397,2,"2024-09-24T14:30:46.844",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065926,1727188246853,"fUST",-501.68060933,0.00027397,2,"2024-09-24T14:30:46.853",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065927,1727188246862,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.862",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065928,1727188246871,"fUST",-501.70293191,0.00027397,2,"2024-09-24T14:30:46.871",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065929,1727188246881,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.881",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065930,1727188246890,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.890",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065931,1727188246899,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.899",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065932,1727188246908,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.908",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065933,1727188246918,"fUST",-502.66,0.00027397,2,"2024-09-24T14:30:46.918",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065934,1727188246927,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.927",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065935,1727188246937,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.937",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065936,1727188246946,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.946",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065937,1727188246956,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.956",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065938,1727188246968,"fUST",-404.84059177,0.00027397,2,"2024-09-24T14:30:46.968",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065939,1727188246978,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:46.978",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065940,1727188246988,"fUST",-452.69454151,0.00027397,2,"2024-09-24T14:30:46.988",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065941,1727188246998,"fUST",-290.43019461,0.00027397,2,"2024-09-24T14:30:46.998",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065942,1727188247008,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.008",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065943,1727188247017,"fUST",-503.39741552,0.00027397,2,"2024-09-24T14:30:47.017",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065944,1727188247027,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.027",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065945,1727188247037,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.037",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065946,1727188247047,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.047",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065947,1727188247057,"fUST",-502.1522072,0.00027397,2,"2024-09-24T14:30:47.057",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065948,1727188247067,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.067",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065949,1727188247076,"fUST",-512.39775431,0.00027397,2,"2024-09-24T14:30:47.076",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065950,1727188247086,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.086",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065951,1727188247096,"fUST",-508.27266083,0.00027397,2,"2024-09-24T14:30:47.096",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065952,1727188247105,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.105",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065953,1727188247115,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.115",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065954,1727188247124,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.124",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065955,1727188247134,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.134",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065956,1727188247145,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.145",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065957,1727188247154,"fUST",-503.73,0.00027397,2,"2024-09-24T14:30:47.154",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065958,1727188247164,"fUST",-506.67560038,0.00027397,2,"2024-09-24T14:30:47.164",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065959,1727188247174,"fUST",-508.17421993,0.00027397,2,"2024-09-24T14:30:47.174",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065960,1727188247183,"fUST",-500.61287124,0.00027397,2,"2024-09-24T14:30:47.183",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065961,1727188247193,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.193",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065962,1727188247203,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.203",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065963,1727188247217,"fUST",-277.43,0.00027397,2,"2024-09-24T14:30:47.217",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065964,1727188247230,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.230",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065965,1727188247240,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.240",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065966,1727188247250,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.250",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065967,1727188247260,"fUST",-1279.92,0.00027397,2,"2024-09-24T14:30:47.260",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065968,1727188247270,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.270",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065969,1727188247279,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.279",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065970,1727188247288,"fUST",-512.1758668,0.00027397,2,"2024-09-24T14:30:47.288",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065971,1727188247297,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.297",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065972,1727188247308,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.308",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065973,1727188247318,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.318",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065974,1727188247327,"fUST",-228.00431044,0.00027397,2,"2024-09-24T14:30:47.327",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065975,1727188247337,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.337",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065976,1727188247346,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.346",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065977,1727188247355,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.355",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065978,1727188247364,"fUST",-505.83589696,0.00027397,2,"2024-09-24T14:30:47.364",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065979,1727188247373,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.373",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065980,1727188247382,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.382",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065981,1727188247391,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.391",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065982,1727188247401,"fUST",-694.6,0.00027397,2,"2024-09-24T14:30:47.401",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065983,1727188247410,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.410",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065984,1727188247420,"fUST",-628.65,0.00027397,2,"2024-09-24T14:30:47.420",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065985,1727188247430,"fUST",-648.39,0.00027397,2,"2024-09-24T14:30:47.430",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065986,1727188247441,"fUST",-511.44930889,0.00027397,2,"2024-09-24T14:30:47.441",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065987,1727188247452,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.452",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065988,1727188247464,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.464",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065989,1727188247473,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.473",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065990,1727188247483,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.483",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065991,1727188247492,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.492",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065992,1727188247502,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.502",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065993,1727188247513,"fUST",-626.80508275,0.00027397,2,"2024-09-24T14:30:47.513",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065994,1727188247522,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.522",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065995,1727188247532,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.532",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065996,1727188247542,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.542",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065997,1727188247552,"fUST",-501.37456617,0.00027397,2,"2024-09-24T14:30:47.552",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065998,1727188247564,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.564",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339065999,1727188247574,"fUST",-1348.98,0.00027397,2,"2024-09-24T14:30:47.574",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066000,1727188247583,"fUST",-501.78852385,0.00027397,2,"2024-09-24T14:30:47.583",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066001,1727188247594,"fUST",-501.88590245,0.00027397,2,"2024-09-24T14:30:47.594",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066002,1727188247603,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.603",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066003,1727188247613,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.613",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066004,1727188247623,"fUST",-547.9642561,0.00027397,2,"2024-09-24T14:30:47.623",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066005,1727188247633,"fUST",-602.11838066,0.00027397,2,"2024-09-24T14:30:47.633",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066006,1727188247642,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.642",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066007,1727188247651,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.651",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066008,1727188247661,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.661",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066009,1727188247671,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.671",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066010,1727188247680,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.680",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066011,1727188247690,"fUST",-429.97516411,0.00027397,2,"2024-09-24T14:30:47.690",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066012,1727188247700,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.700",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066013,1727188247711,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.711",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066014,1727188247720,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.720",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066015,1727188247730,"fUST",-503.75469109,0.00027397,2,"2024-09-24T14:30:47.730",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066016,1727188247739,"fUST",-193.80428964,0.00027397,2,"2024-09-24T14:30:47.739",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066017,1727188247749,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.749",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066018,1727188247758,"fUST",-503.95754927,0.00027397,2,"2024-09-24T14:30:47.758",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066019,1727188247768,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.768",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066020,1727188247778,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.778",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066021,1727188247787,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.787",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066022,1727188247796,"fUST",-422.16787843,0.00027397,2,"2024-09-24T14:30:47.796",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066023,1727188247806,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.806",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066024,1727188247814,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.814",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066025,1727188247823,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.823",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066026,1727188247832,"fUST",-501.98478196,0.00027397,2,"2024-09-24T14:30:47.832",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066027,1727188247841,"fUST",-571.35753125,0.00027397,2,"2024-09-24T14:30:47.841",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066028,1727188247851,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.851",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066029,1727188247860,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.860",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066030,1727188247869,"fUST",-501.52522531,0.00027397,2,"2024-09-24T14:30:47.869",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066031,1727188247878,"fUST",-533.76219512,0.00027397,2,"2024-09-24T14:30:47.878",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066032,1727188247887,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.887",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066033,1727188247896,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.896",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066034,1727188247905,"fUST",-533.51944095,0.00027397,2,"2024-09-24T14:30:47.905",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066035,1727188247914,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.914",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066036,1727188247924,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.924",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066037,1727188247932,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.932",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066038,1727188247941,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.941",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066039,1727188247953,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.953",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066040,1727188247967,"fUST",-598.26,0.00027397,2,"2024-09-24T14:30:47.967",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066041,1727188247977,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.977",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066042,1727188247986,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.986",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066043,1727188247996,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:47.996",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066044,1727188248005,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.005",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066045,1727188248015,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.015",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066046,1727188248024,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.024",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066047,1727188248035,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.035",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066048,1727188248045,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.045",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066049,1727188248056,"fUST",-247.671365,0.00027397,7,"2024-09-24T14:30:48.056",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066050,1727188248066,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.066",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066051,1727188248075,"fUST",-247.671365,0.00027397,7,"2024-09-24T14:30:48.075",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066052,1727188248085,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.085",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066053,1727188248095,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.095",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066054,1727188248104,"fUST",-732.39,0.00027397,2,"2024-09-24T14:30:48.104",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066055,1727188248114,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.114",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066056,1727188248123,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.123",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066057,1727188248135,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.135",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066058,1727188248145,"fUST",-501.42576318,0.00027397,2,"2024-09-24T14:30:48.145",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066059,1727188248155,"fUST",-727.1,0.00027397,2,"2024-09-24T14:30:48.155",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066060,1727188248165,"fUST",-247.671365,0.00027397,7,"2024-09-24T14:30:48.165",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066061,1727188248175,"fUST",-247.671365,0.00027397,7,"2024-09-24T14:30:48.175",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066062,1727188248184,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.184",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066063,1727188248194,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.194",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066064,1727188248203,"fUST",-171.87015305,0.00027397,2,"2024-09-24T14:30:48.203",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066065,1727188248218,"fUST",-618.75,0.00027397,2,"2024-09-24T14:30:48.218",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066066,1727188248229,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.229",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066067,1727188248243,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.243",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066068,1727188248252,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:48.252",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066069,1727188248261,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.261",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066070,1727188248270,"fUST",-1000.0,0.00027397,2,"2024-09-24T14:30:48.270",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066071,1727188248279,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.279",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066072,1727188248289,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:48.289",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066073,1727188248299,"fUST",-543.60022441,0.00027397,2,"2024-09-24T14:30:48.299",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066074,1727188248308,"fUST",-151.0,0.00027397,7,"2024-09-24T14:30:48.308",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066075,1727188248317,"fUST",-519.04,0.00027397,2,"2024-09-24T14:30:48.317",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066076,1727188248328,"fUST",-284.23846,0.00027397,7,"2024-09-24T14:30:48.328",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066077,1727188248337,"fUST",-400.0,0.00027397,60,"2024-09-24T14:30:48.337",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066078,1727188248346,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:48.346",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066079,1727188248357,"fUST",-160.0,0.00027397,5,"2024-09-24T14:30:48.357",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066080,1727188248367,"fUST",-150.112233,0.000274,9,"2024-09-24T14:30:48.367",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066081,1727188248376,"fUST",-150.112233,0.000274,7,"2024-09-24T14:30:48.376",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066082,1727188248385,"fUST",-150.112233,0.000274,9,"2024-09-24T14:30:48.385",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066083,1727188248394,"fUST",-150.112233,0.000275,9,"2024-09-24T14:30:48.394",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066084,1727188248406,"fUST",-150.112233,0.000275,6,"2024-09-24T14:30:48.406",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066085,1727188248415,"fUST",-12799.70227454,0.000275,2,"2024-09-24T14:30:48.415",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066086,1727188248640,"fUST",-31219.07343816,0.000275,2,"2024-09-24T14:30:48.640",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066087,1727188248650,"fUST",-2703.10778885,0.000275,30,"2024-09-24T14:30:48.650",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066088,1727188248660,"fUST",-1000.0,0.00027521,5,"2024-09-24T14:30:48.660",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066089,1727188248669,"fUST",-1000.0,0.00027521,5,"2024-09-24T14:30:48.669",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066090,1727188248678,"fUST",-373.06051716,0.00027521,5,"2024-09-24T14:30:48.678",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066091,1727188248688,"fUST",-1037.25205191,0.00027521,5,"2024-09-24T14:30:48.688",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066092,1727188248698,"fUST",-798.20966975,0.00027522,5,"2024-09-24T14:30:48.698",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066093,1727188248710,"fUST",-1500.0,0.00027522,3,"2024-09-24T14:30:48.710",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066094,1727188248721,"fUST",-304.78,0.00027571,7,"2024-09-24T14:30:48.721",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066095,1727188248735,"fUST",-154.85,0.00027571,7,"2024-09-24T14:30:48.735",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066096,1727188248745,"fUST",-150.112233,0.000276,5,"2024-09-24T14:30:48.745",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066097,1727188248754,"fUST",-166.666666,0.00027626,2,"2024-09-24T14:30:48.754",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066098,1727188248764,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.764",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066099,1727188248773,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.773",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066100,1727188248783,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.783",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066101,1727188248793,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.793",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066102,1727188248802,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.802",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066103,1727188248811,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.811",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066104,1727188248821,"fUST",-226.114725,0.00027661,7,"2024-09-24T14:30:48.821",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066105,1727188248830,"fUST",-226.114725,0.00027661,7,"2024-09-24T14:30:48.830",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066106,1727188248840,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.840",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066107,1727188248849,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.849",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066108,1727188248859,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.859",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066109,1727188248869,"fUST",-232.246176,0.00027661,7,"2024-09-24T14:30:48.869",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066110,1727188248878,"fUST",-232.246176,0.00027661,7,"2024-09-24T14:30:48.878",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066111,1727188248887,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.887",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066112,1727188248896,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.896",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066113,1727188248906,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.906",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066114,1727188248915,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.915",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066115,1727188248924,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.924",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066116,1727188248933,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.933",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066117,1727188248942,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.942",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066118,1727188248951,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.951",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066119,1727188248963,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.963",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066120,1727188248973,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:48.973",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066121,1727188248982,"fUST",-234.675022,0.00027661,7,"2024-09-24T14:30:48.982",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066122,1727188248991,"fUST",-234.675022,0.00027661,7,"2024-09-24T14:30:48.991",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066123,1727188249001,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:49.001",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066124,1727188249010,"fUST",-537.905199,0.00027661,7,"2024-09-24T14:30:49.010",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066125,1727188249020,"fUST",-537.905199,0.00027661,7,"2024-09-24T14:30:49.020",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066126,1727188249029,"fUST",-177.967237,0.00027661,7,"2024-09-24T14:30:49.029",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066127,1727188249038,"fUST",-177.967237,0.00027661,7,"2024-09-24T14:30:49.038",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066128,1727188249047,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:49.047",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066129,1727188249058,"fUST",-151.0,0.00027661,7,"2024-09-24T14:30:49.058",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066130,1727188249068,"fUST",-810.85,0.0002767,5,"2024-09-24T14:30:49.068",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066131,1727188249115,"fUST",-810.85,0.0002767,5,"2024-09-24T14:30:49.115",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066132,1727188249126,"fUST",-810.85,0.0002767,5,"2024-09-24T14:30:49.126",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066133,1727188249138,"fUST",-810.85,0.0002767,5,"2024-09-24T14:30:49.138",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066134,1727188249149,"fUST",-810.85,0.0002767,5,"2024-09-24T14:30:49.149",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066135,1727188249159,"fUST",-810.85,0.0002767,5,"2024-09-24T14:30:49.159",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066136,1727188249169,"fUST",-810.93741296,0.0002767,5,"2024-09-24T14:30:49.169",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066137,1727188249178,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:49.178",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066138,1727188249187,"fUST",-325.92308882,0.00027671,7,"2024-09-24T14:30:49.187",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066139,1727188249196,"fUST",-398.72,0.00027671,7,"2024-09-24T14:30:49.196",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066140,1727188249205,"fUST",-500.28,0.00027671,7,"2024-09-24T14:30:49.205",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066141,1727188249216,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.216",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066142,1727188249226,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.226",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066143,1727188249239,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.239",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066144,1727188249248,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.248",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066145,1727188249260,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.260",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066146,1727188249269,"fUST",-994.39,0.00027671,7,"2024-09-24T14:30:49.269",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066147,1727188249279,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.279",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066148,1727188249288,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.288",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066149,1727188249298,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.298",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066150,1727188249307,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.307",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066151,1727188249316,"fUST",-664.66,0.00027671,7,"2024-09-24T14:30:49.316",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066152,1727188249326,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.326",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066153,1727188249336,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.336",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066154,1727188249346,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.346",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066155,1727188249355,"fUST",-509.04,0.00027671,2,"2024-09-24T14:30:49.355",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066156,1727188249365,"fUST",-476.25396369,0.00027671,7,"2024-09-24T14:30:49.365",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066157,1727188249374,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.374",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066158,1727188249383,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.383",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066159,1727188249392,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.392",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066160,1727188249401,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.401",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066161,1727188249410,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.410",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066162,1727188249421,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.421",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066163,1727188249431,"fUST",-1007.76,0.00027671,7,"2024-09-24T14:30:49.431",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066164,1727188249442,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.442",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066165,1727188249452,"fUST",-623.52,0.00027671,7,"2024-09-24T14:30:49.452",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066166,1727188249466,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.466",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066167,1727188249476,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.476",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066168,1727188249485,"fUST",-579.38,0.00027671,7,"2024-09-24T14:30:49.485",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066169,1727188249495,"fUST",-966.87,0.00027671,7,"2024-09-24T14:30:49.495",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066170,1727188249504,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.504",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066171,1727188249513,"fUST",-200.0,0.00027671,7,"2024-09-24T14:30:49.513",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066172,1727188249526,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.526",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066173,1727188249538,"fUST",-540.04,0.00027671,7,"2024-09-24T14:30:49.538",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066174,1727188249549,"fUST",-511.24,0.00027671,7,"2024-09-24T14:30:49.549",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066175,1727188249558,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.558",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066176,1727188249568,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.568",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066177,1727188249578,"fUST",-815.81,0.00027671,7,"2024-09-24T14:30:49.578",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066178,1727188249587,"fUST",-765.7,0.00027671,7,"2024-09-24T14:30:49.587",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066179,1727188249597,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.597",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066180,1727188249606,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.606",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066181,1727188249616,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.616",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066182,1727188249626,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.626",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066183,1727188249636,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.636",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066184,1727188249646,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.646",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066185,1727188249656,"fUST",-581.6,0.00027671,7,"2024-09-24T14:30:49.656",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066186,1727188249667,"fUST",-626.97,0.00027671,7,"2024-09-24T14:30:49.667",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066187,1727188249677,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.677",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066188,1727188249687,"fUST",-384.5031629,0.00027671,7,"2024-09-24T14:30:49.687",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066189,1727188249697,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.697",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066190,1727188249707,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.707",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066191,1727188249719,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.719",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066192,1727188249728,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.728",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066193,1727188249738,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.738",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066194,1727188249748,"fUST",-655.85,0.00027671,7,"2024-09-24T14:30:49.748",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066195,1727188249758,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.758",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066196,1727188249767,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.767",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066197,1727188249777,"fUST",-871.99,0.00027671,7,"2024-09-24T14:30:49.777",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066198,1727188249787,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.787",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066199,1727188249797,"fUST",-599.83,0.00027671,7,"2024-09-24T14:30:49.797",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066200,1727188249806,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.806",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066201,1727188249816,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.816",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066202,1727188249825,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.825",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066203,1727188249835,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.835",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066204,1727188249844,"fUST",-661.69,0.00027671,7,"2024-09-24T14:30:49.844",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066205,1727188249854,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.854",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066206,1727188249864,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.864",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066207,1727188249873,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.873",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066208,1727188249882,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.882",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066209,1727188249892,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.892",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066210,1727188249902,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.902",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066211,1727188249911,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.911",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066212,1727188249920,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.920",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066213,1727188249929,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.929",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066214,1727188249938,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.938",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066215,1727188249948,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.948",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066216,1727188249964,"fUST",-567.8,0.00027671,7,"2024-09-24T14:30:49.964",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066217,1727188249974,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.974",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066218,1727188249984,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.984",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066219,1727188249993,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:49.993",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066220,1727188250003,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.003",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066221,1727188250014,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.014",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066222,1727188250025,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.025",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066223,1727188250035,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.035",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066224,1727188250046,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.046",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066225,1727188250057,"fUST",-503.82930112,0.00027671,7,"2024-09-24T14:30:50.057",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066226,1727188250067,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.067",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066227,1727188250077,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.077",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066228,1727188250087,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.087",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066229,1727188250096,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.096",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066230,1727188250105,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.105",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066231,1727188250116,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.116",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066232,1727188250127,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.127",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066233,1727188250139,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.139",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066234,1727188250151,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.151",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066235,1727188250161,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.161",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066236,1727188250171,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.171",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066237,1727188250180,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.180",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066238,1727188250190,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.190",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066239,1727188250200,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.200",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066240,1727188250215,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.215",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066241,1727188250225,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.225",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066242,1727188250239,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.239",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066243,1727188250250,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.250",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066244,1727188250259,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.259",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066245,1727188250269,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.269",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066246,1727188250280,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:50.280",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066247,1727188250289,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.289",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066248,1727188250299,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:50.299",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066249,1727188250309,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.309",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066250,1727188250319,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.319",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066251,1727188250329,"fUST",-345.78175467,0.00027671,7,"2024-09-24T14:30:50.329",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066252,1727188250339,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.339",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066253,1727188250349,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.349",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066254,1727188250359,"fUST",-164.17290366,0.00027671,7,"2024-09-24T14:30:50.359",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066255,1727188250369,"fUST",-501.49398783,0.00027671,7,"2024-09-24T14:30:50.369",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066256,1727188250378,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.378",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066257,1727188250389,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.389",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066258,1727188250399,"fUST",-514.14096294,0.00027671,7,"2024-09-24T14:30:50.399",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066259,1727188250408,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.408",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066260,1727188250420,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.420",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066261,1727188250429,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.429",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066262,1727188250439,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.439",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066263,1727188250450,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.450",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066264,1727188250464,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.464",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066265,1727188250474,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.474",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066266,1727188250483,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.483",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066267,1727188250493,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.493",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066268,1727188250502,"fUST",-500.0,0.00027671,2,"2024-09-24T14:30:50.502",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066269,1727188250512,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.512",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066270,1727188250522,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.522",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066271,1727188250532,"fUST",-500.78,0.00027671,7,"2024-09-24T14:30:50.532",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066272,1727188250542,"fUST",-1000.0,0.00027671,30,"2024-09-24T14:30:50.542",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066273,1727188250551,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.551",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066274,1727188250561,"fUST",-271.62506673,0.00027671,7,"2024-09-24T14:30:50.561",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066275,1727188250571,"fUST",-500.0,0.00027671,120,"2024-09-24T14:30:50.571",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066276,1727188250581,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.581",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066277,1727188250591,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.591",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066278,1727188250600,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.600",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066279,1727188250610,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.610",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066280,1727188250620,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.620",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066281,1727188250631,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.631",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066282,1727188250642,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.642",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066283,1727188250652,"fUST",-507.4654691,0.00027671,7,"2024-09-24T14:30:50.652",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066284,1727188250662,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.662",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066285,1727188250672,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.672",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066286,1727188250682,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.682",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066287,1727188250693,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:50.693",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066288,1727188250704,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.704",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066289,1727188250718,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.718",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066290,1727188250728,"fUST",-527.59825374,0.00027671,7,"2024-09-24T14:30:50.728",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066291,1727188250738,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.738",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066292,1727188250747,"fUST",-502.04242868,0.00027671,7,"2024-09-24T14:30:50.747",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066293,1727188250759,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.759",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066294,1727188250768,"fUST",-624.23,0.00027671,7,"2024-09-24T14:30:50.768",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066295,1727188250779,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:50.779",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066296,1727188250788,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.788",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066297,1727188250798,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.798",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066298,1727188250807,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:50.807",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066299,1727188250816,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.816",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066300,1727188250825,"fUST",-955.75,0.00027671,7,"2024-09-24T14:30:50.825",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066301,1727188250835,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.835",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066302,1727188250844,"fUST",-634.92004476,0.00027671,7,"2024-09-24T14:30:50.844",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066303,1727188250853,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.853",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066304,1727188250863,"fUST",-502.72171761,0.00027671,7,"2024-09-24T14:30:50.863",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066305,1727188250873,"fUST",-745.62,0.00027671,7,"2024-09-24T14:30:50.873",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066306,1727188250883,"fUST",-501.40121825,0.00027671,7,"2024-09-24T14:30:50.883",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066307,1727188250893,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.893",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066308,1727188250902,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.902",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066309,1727188250912,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.912",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066310,1727188250921,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.921",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066311,1727188250931,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.931",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066312,1727188250940,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.940",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066313,1727188250950,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.950",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066314,1727188250962,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:50.962",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066315,1727188250971,"fUST",-248.865708,0.00027671,7,"2024-09-24T14:30:50.971",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066316,1727188250981,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.981",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066317,1727188250990,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:50.990",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066318,1727188251000,"fUST",-977.07,0.00027671,7,"2024-09-24T14:30:51.000",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066319,1727188251009,"fUST",-248.865708,0.00027671,7,"2024-09-24T14:30:51.009",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066320,1727188251019,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.019",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066321,1727188251028,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.028",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066322,1727188251038,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.038",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066323,1727188251047,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.047",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066324,1727188251056,"fUST",-676.29,0.00027671,7,"2024-09-24T14:30:51.056",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066325,1727188251066,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.066",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066326,1727188251075,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.075",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066327,1727188251084,"fUST",-502.35637925,0.00027671,7,"2024-09-24T14:30:51.084",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066328,1727188251094,"fUST",-502.33446513,0.00027671,7,"2024-09-24T14:30:51.094",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066329,1727188251104,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.104",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066330,1727188251114,"fUST",-529.65646299,0.00027671,7,"2024-09-24T14:30:51.114",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066331,1727188251125,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.125",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066332,1727188251135,"fUST",-503.571428,0.00027671,7,"2024-09-24T14:30:51.135",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066333,1727188251145,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.145",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066334,1727188251154,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.154",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066335,1727188251164,"fUST",-625.2,0.00027671,2,"2024-09-24T14:30:51.164",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066336,1727188251173,"fUST",-225.10004,0.00027671,7,"2024-09-24T14:30:51.173",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066337,1727188251183,"fUST",-504.42675418,0.00027671,7,"2024-09-24T14:30:51.183",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066338,1727188251192,"fUST",-665.41,0.00027671,7,"2024-09-24T14:30:51.192",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066339,1727188251203,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.203",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066340,1727188251214,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.214",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066341,1727188251224,"fUST",-225.10004,0.00027671,7,"2024-09-24T14:30:51.224",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066342,1727188251236,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.236",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066343,1727188251245,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.245",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066344,1727188251256,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.256",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066345,1727188251266,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.266",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066346,1727188251275,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.275",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066347,1727188251285,"fUST",-630.16,0.00027671,7,"2024-09-24T14:30:51.285",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066348,1727188251295,"fUST",-501.15742806,0.00027671,7,"2024-09-24T14:30:51.295",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066349,1727188251306,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.306",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066350,1727188251316,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.316",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066351,1727188251326,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.326",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066352,1727188251336,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.336",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066353,1727188251348,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.348",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066354,1727188251358,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.358",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066355,1727188251367,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.367",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066356,1727188251376,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.376",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066357,1727188251386,"fUST",-547.43,0.00027671,7,"2024-09-24T14:30:51.386",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066358,1727188251396,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.396",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066359,1727188251406,"fUST",-500.0,0.00027671,2,"2024-09-24T14:30:51.406",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066360,1727188251415,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.415",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066361,1727188251426,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.426",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066362,1727188251437,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.437",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066363,1727188251448,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.448",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066364,1727188251462,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.462",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066365,1727188251472,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.472",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066366,1727188251481,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.481",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066367,1727188251491,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.491",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066368,1727188251501,"fUST",-548.53,0.00027671,7,"2024-09-24T14:30:51.501",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066369,1727188251510,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.510",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066370,1727188251520,"fUST",-594.98,0.00027671,7,"2024-09-24T14:30:51.520",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066371,1727188251530,"fUST",-502.17,0.00027671,7,"2024-09-24T14:30:51.530",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066372,1727188251540,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.540",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066373,1727188251551,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.551",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066374,1727188251562,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.562",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066375,1727188251573,"fUST",-341.33408448,0.00027671,7,"2024-09-24T14:30:51.573",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066376,1727188251582,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.582",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066377,1727188251594,"fUST",-307.49,0.00027671,7,"2024-09-24T14:30:51.594",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066378,1727188251603,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.603",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066379,1727188251613,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.613",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066380,1727188251622,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.622",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066381,1727188251634,"fUST",-279.615547,0.00027671,7,"2024-09-24T14:30:51.634",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066382,1727188251644,"fUST",-621.96,0.00027671,7,"2024-09-24T14:30:51.644",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066383,1727188251657,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.657",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066384,1727188251668,"fUST",-279.615547,0.00027671,7,"2024-09-24T14:30:51.668",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066385,1727188251678,"fUST",-510.73346113,0.00027671,7,"2024-09-24T14:30:51.678",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066386,1727188251687,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.687",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066387,1727188251697,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.697",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066388,1727188251706,"fUST",-566.77918991,0.00027671,7,"2024-09-24T14:30:51.706",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066389,1727188251720,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.720",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066390,1727188251729,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.729",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066391,1727188251739,"fUST",-503.227584,0.00027671,7,"2024-09-24T14:30:51.739",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066392,1727188251748,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.748",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066393,1727188251758,"fUST",-238.88,0.00027671,7,"2024-09-24T14:30:51.758",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066394,1727188251767,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.767",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066395,1727188251777,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.777",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066396,1727188251787,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.787",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066397,1727188251797,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.797",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066398,1727188251807,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.807",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066399,1727188251816,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.816",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066400,1727188251825,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.825",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066401,1727188251835,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.835",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066402,1727188251844,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.844",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066403,1727188251853,"fUST",-500.0,0.00027671,5,"2024-09-24T14:30:51.853",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066404,1727188251863,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.863",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066405,1727188251872,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.872",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066406,1727188251882,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.882",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066407,1727188251891,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:51.891",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066408,1727188251901,"fUST",-545.05,0.00027671,7,"2024-09-24T14:30:51.901",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066409,1727188251910,"fUST",-634.29,0.00027671,7,"2024-09-24T14:30:51.910",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066410,1727188251920,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:51.920",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066411,1727188252040,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.040",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066412,1727188252050,"fUST",-167.036666,0.00027671,7,"2024-09-24T14:30:52.050",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066413,1727188252060,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.060",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066414,1727188252069,"fUST",-167.036666,0.00027671,7,"2024-09-24T14:30:52.069",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066415,1727188252079,"fUST",-718.15,0.00027671,7,"2024-09-24T14:30:52.079",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066416,1727188252088,"fUST",-167.036666,0.00027671,7,"2024-09-24T14:30:52.088",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066417,1727188252098,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.098",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066418,1727188252107,"fUST",-167.036666,0.00027671,7,"2024-09-24T14:30:52.107",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066419,1727188252117,"fUST",-520.2,0.00027671,7,"2024-09-24T14:30:52.117",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066420,1727188252127,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.127",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066421,1727188252136,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.136",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066422,1727188252145,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.145",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066423,1727188252154,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.154",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066424,1727188252163,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.163",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066425,1727188252173,"fUST",-505.00347395,0.00027671,7,"2024-09-24T14:30:52.173",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066426,1727188252182,"fUST",-465.18182412,0.00027671,7,"2024-09-24T14:30:52.182",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066427,1727188252191,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.191",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066428,1727188252200,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.200",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066429,1727188252217,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.217",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066430,1727188252227,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.227",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066431,1727188252240,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.240",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066432,1727188252250,"fUST",-406.1539444,0.00027671,7,"2024-09-24T14:30:52.250",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066433,1727188252259,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.259",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066434,1727188252268,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.268",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066435,1727188252278,"fUST",-671.72,0.00027671,7,"2024-09-24T14:30:52.278",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066436,1727188252287,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.287",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066437,1727188252296,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.296",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066438,1727188252305,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.305",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066439,1727188252314,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.314",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066440,1727188252324,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.324",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066441,1727188252333,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.333",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066442,1727188252343,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.343",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066443,1727188252353,"fUST",-637.01563231,0.00027671,7,"2024-09-24T14:30:52.353",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066444,1727188252364,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.364",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066445,1727188252373,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.373",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066446,1727188252382,"fUST",-2152.02,0.00027671,7,"2024-09-24T14:30:52.382",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066447,1727188252391,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.391",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066448,1727188252401,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.401",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066449,1727188252410,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.410",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066450,1727188252419,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.419",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066451,1727188252428,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.428",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066452,1727188252438,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.438",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066453,1727188252448,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.448",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066454,1727188252461,"fUST",-226.114725,0.00027671,7,"2024-09-24T14:30:52.461",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066455,1727188252471,"fUST",-332.97579615,0.00027671,7,"2024-09-24T14:30:52.471",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066456,1727188252481,"fUST",-226.114725,0.00027671,7,"2024-09-24T14:30:52.481",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066457,1727188252490,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.490",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066458,1727188252499,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.499",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066459,1727188252508,"fUST",-401.59779302,0.00027671,7,"2024-09-24T14:30:52.508",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066460,1727188252517,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.517",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066461,1727188252526,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.526",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066462,1727188252535,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.535",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066463,1727188252544,"fUST",-581.35,0.00027671,7,"2024-09-24T14:30:52.544",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066464,1727188252553,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.553",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066465,1727188252563,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.563",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066466,1727188252572,"fUST",-233.45454511,0.00027671,7,"2024-09-24T14:30:52.572",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066467,1727188252582,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.582",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066468,1727188252591,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.591",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066469,1727188252600,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.600",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066470,1727188252610,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.610",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066471,1727188252619,"fUST",-500.0,0.00027671,7,"2024-09-24T14:30:52.619",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066472,1727188252629,"fUST",-601.61,0.00027671,7,"2024-09-24T14:30:52.629",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066473,1727188252638,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.638",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066474,1727188252649,"fUST",-151.0,0.00027671,7,"2024-09-24T14:30:52.649",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066475,1727188252659,"fUST",-56.72960794,0.00027671,7,"2024-09-24T14:30:52.659",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066476,1727188253070,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:53.070",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066477,1727188253079,"fUST",-157.54269562,0.00025862,2,"2024-09-24T14:30:53.079",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066478,1727188253088,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:53.088",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066479,1727188253097,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:53.097",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066480,1727188253107,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:53.107",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066481,1727188253116,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:53.116",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066482,1727188253125,"fUST",-500.0,0.00025862,2,"2024-09-24T14:30:53.125",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066483,1727188253134,"fUST",-378.03132404,0.00026984,2,"2024-09-24T14:30:53.134",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066484,1727188253143,"fUST",-378.03132404,0.00027287,2,"2024-09-24T14:30:53.143",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066485,1727188253151,"fUST",-269.1,0.00027376,2,"2024-09-24T14:30:53.151",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066486,1727188253161,"fUST",-269.1,0.00027376,2,"2024-09-24T14:30:53.161",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066487,1727188253169,"fUST",-269.1,0.00027376,2,"2024-09-24T14:30:53.169",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066488,1727188253178,"fUST",-269.1,0.00027376,2,"2024-09-24T14:30:53.178",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066489,1727188253187,"fUST",-269.1,0.00027376,2,"2024-09-24T14:30:53.187",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066490,1727188253197,"fUST",-269.1,0.00027376,2,"2024-09-24T14:30:53.197",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066491,1727188253211,"fUST",-82.25144388,0.00027387,3,"2024-09-24T14:30:53.211",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066492,1727188253223,"fUST",-495.04855612,0.00027387,3,"2024-09-24T14:30:53.223",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066493,1727188253235,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:53.235",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066494,1727188253246,"fUST",-500.0,0.00027397,2,"2024-09-24T14:30:53.246",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066495,1727188253256,"fUST",-1001.24039206,0.00027671,7,"2024-09-24T14:30:53.256",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066496,1727188253266,"fUST",-22.8470823,0.00027671,7,"2024-09-24T14:30:53.266",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066502,1727189007531,"fUST",10000.0,0.0002221,60,"2024-09-24T14:43:27.531",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066503,1727189030210,"fUST",10000.0,0.0002221,60,"2024-09-24T14:43:50.210",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066504,1727189069512,"fUST",10000.0,0.0002221,60,"2024-09-24T14:44:29.512",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066505,1727189105223,"fUST",10000.0,0.0002221,60,"2024-09-24T14:45:05.223",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066509,1727189347157,"fUST",-259.11359421,0.00021918,2,"2024-09-24T14:49:07.157",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066510,1727189347177,"fUST",-175.69148505,0.00022166,2,"2024-09-24T14:49:07.177",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066511,1727189347198,"fUST",-190.782346,0.00022184,2,"2024-09-24T14:49:07.198",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066512,1727189347218,"fUST",-380.61049886,0.0002358,2,"2024-09-24T14:49:07.218",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066513,1727189365128,"fUST",-749.19869054,0.0002358,2,"2024-09-24T14:49:25.128",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066514,1727189365150,"fUST",-250.0,0.00023655,2,"2024-09-24T14:49:25.150",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066515,1727189365170,"fUST",-23.43755882,0.00023693,2,"2024-09-24T14:49:25.170",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066516,1727189370533,"fUST",202.41669458,0.00025,120,"2024-09-24T14:49:30.533",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066564,1727189432236,"fUST",-143.22910718,0.00023693,2,"2024-09-24T14:50:32.236",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066566,1727189432247,"fUST",-250.0,0.0002372,2,"2024-09-24T14:50:32.247",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066567,1727189432256,"fUST",-455.5419837,0.00023744,2,"2024-09-24T14:50:32.256",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066568,1727189432268,"fUST",-185.4984563,0.00023744,2,"2024-09-24T14:50:32.268",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066569,1727189432278,"fUST",-250.0,0.00023785,2,"2024-09-24T14:50:32.278",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066570,1727189432289,"fUST",-250.0,0.0002385,2,"2024-09-24T14:50:32.289",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066571,1727189432298,"fUST",-250.0,0.00023915,2,"2024-09-24T14:50:32.298",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066572,1727189432308,"fUST",-145.77263056,0.00023924,2,"2024-09-24T14:50:32.308",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066573,1727189432320,"fUST",-104.22736944,0.00023924,2,"2024-09-24T14:50:32.320",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066574,1727189432330,"fUST",-241.47567449,0.00023944,2,"2024-09-24T14:50:32.330",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066575,1727189432339,"fUST",-250.0,0.0002398,2,"2024-09-24T14:50:32.339",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066576,1727189432349,"fUST",-212.28508946,0.00024038,2,"2024-09-24T14:50:32.349",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066577,1727189432361,"fUST",-4044.24454784,0.00024038,2,"2024-09-24T14:50:32.361",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066578,1727189432372,"fUST",-2732.45383361,0.00024044,2,"2024-09-24T14:50:32.372",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066579,1727189432381,"fUST",-300.0,0.00024044,2,"2024-09-24T14:50:32.381",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066580,1727189432391,"fUST",-300.0,0.00024044,2,"2024-09-24T14:50:32.391",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066581,1727189432402,"fUST",-250.0,0.00024045,2,"2024-09-24T14:50:32.402",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066582,1727189432411,"fUST",-106.85097358,0.00024102,2,"2024-09-24T14:50:32.411",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066751,1727189438471,"fUST",-66.70147322,0.00024102,2,"2024-09-24T14:50:38.471",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066752,1727189438481,"fUST",-250.0,0.00024109,2,"2024-09-24T14:50:38.481",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066753,1727189438491,"fUST",-250.0,0.00024174,2,"2024-09-24T14:50:38.491",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066754,1727189438501,"fUST",-173.42282,0.00024228,2,"2024-09-24T14:50:38.501",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066755,1727189438511,"fUST",-250.0,0.00024239,2,"2024-09-24T14:50:38.511",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066756,1727189438521,"fUST",-250.0,0.00024304,2,"2024-09-24T14:50:38.521",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066757,1727189438531,"fUST",-1206.1677005,0.00024333,2,"2024-09-24T14:50:38.531",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066758,1727189438541,"fUST",-166.666666,0.00024339,2,"2024-09-24T14:50:38.541",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066759,1727189438551,"fUST",-173.42282,0.00024349,2,"2024-09-24T14:50:38.551",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066760,1727189438562,"fUST",-250.0,0.00024369,2,"2024-09-24T14:50:38.562",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066761,1727189438571,"fUST",-250.0,0.00024434,2,"2024-09-24T14:50:38.571",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066762,1727189438582,"fUST",-250.0,0.00024499,2,"2024-09-24T14:50:38.582",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066763,1727189438591,"fUST",-250.0,0.00024564,2,"2024-09-24T14:50:38.591",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066764,1727189438601,"fUST",-250.0,0.00024628,2,"2024-09-24T14:50:38.601",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066765,1727189438611,"fUST",-250.0,0.00024693,2,"2024-09-24T14:50:38.611",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066766,1727189438619,"fUST",-250.0,0.00024758,2,"2024-09-24T14:50:38.619",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066767,1727189438629,"fUST",-250.0,0.00024823,2,"2024-09-24T14:50:38.629",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066768,1727189438640,"fUST",-200.405627,0.0002485,2,"2024-09-24T14:50:38.640",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066769,1727189438653,"fUST",-250.0,0.00024888,2,"2024-09-24T14:50:38.653",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066770,1727189438666,"fUST",-166.666666,0.00024985,2,"2024-09-24T14:50:38.666",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066771,1727189438676,"fUST",-327.53140531,0.00025,30,"2024-09-24T14:50:38.676",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066772,1727189438685,"fUST",-1622.10912572,0.00025268,2,"2024-09-24T14:50:38.685",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066773,1727189438695,"fUST",-207.10454671,0.00025488,2,"2024-09-24T14:50:38.695",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066774,1727189438705,"fUST",-4557.60077188,0.00025532,2,"2024-09-24T14:50:38.705",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066775,1727189438715,"fUST",-1051.39958418,0.00025609,2,"2024-09-24T14:50:38.715",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066776,1727189438724,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.724",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066777,1727189438735,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.735",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066778,1727189438745,"fUST",-361.64183528,0.00025614,2,"2024-09-24T14:50:38.745",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066779,1727189438754,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.754",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066780,1727189438764,"fUST",-536.90744384,0.00025614,2,"2024-09-24T14:50:38.764",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066781,1727189438774,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.774",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066782,1727189438784,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.784",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066783,1727189438793,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.793",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066784,1727189438802,"fUST",-246.25095654,0.00025614,2,"2024-09-24T14:50:38.802",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066785,1727189438811,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.811",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066786,1727189438821,"fUST",-283.13625014,0.00025614,2,"2024-09-24T14:50:38.821",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066787,1727189438831,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.831",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066788,1727189438840,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.840",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066789,1727189438849,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.849",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066790,1727189438859,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.859",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066791,1727189438868,"fUST",-500.0,0.00025614,2,"2024-09-24T14:50:38.868",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066792,1727189438878,"fUST",-24900.0,0.00025621,2,"2024-09-24T14:50:38.878",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066793,1727189438887,"fUST",-166.666666,0.00025631,2,"2024-09-24T14:50:38.887",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066794,1727189438896,"fUST",-420.0,0.00026073,2,"2024-09-24T14:50:38.896",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066795,1727189438907,"fUST",-166.666666,0.00026277,2,"2024-09-24T14:50:38.907",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066796,1727189438916,"fUST",-420.0,0.00026448,2,"2024-09-24T14:50:38.916",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066797,1727189438925,"fUST",-702.4,0.00026911,3,"2024-09-24T14:50:38.925",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066798,1727189438935,"fUST",-585.33,0.00026911,3,"2024-09-24T14:50:38.935",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066799,1727189438945,"fUST",-551.41494961,0.0002692,2,"2024-09-24T14:50:38.945",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066800,1727189438954,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:38.954",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066801,1727189438964,"fUST",-218.63320812,0.0002692,2,"2024-09-24T14:50:38.964",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066802,1727189438973,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:38.973",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066803,1727189438983,"fUST",-406.17486968,0.0002692,2,"2024-09-24T14:50:38.983",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066804,1727189438993,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:38.993",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066805,1727189439002,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:39.002",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066806,1727189439012,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:39.012",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066807,1727189439021,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:39.021",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066808,1727189439031,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:39.031",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066809,1727189439040,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:39.040",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066810,1727189439049,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:39.049",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066811,1727189439060,"fUST",-500.0,0.0002692,2,"2024-09-24T14:50:39.060",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066812,1727189439070,"fUST",-423393.96203102,0.00026921,2,"2024-09-24T14:50:39.070",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066813,1727189439106,"fUST",-32878.11370385,0.00026921,2,"2024-09-24T14:50:39.106",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066814,1727189439118,"fUST",-166.666666,0.00026923,2,"2024-09-24T14:50:39.118",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066815,1727189439129,"fUST",-500.0,0.00026973,2,"2024-09-24T14:50:39.129",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066816,1727189439140,"fUST",-5295.20937134,0.00026986,2,"2024-09-24T14:50:39.140",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066817,1727189439150,"fUST",-1000.0,0.00027,120,"2024-09-24T14:50:39.150",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066818,1727189439162,"fUST",-821.5839595,0.00027,120,"2024-09-24T14:50:39.162",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066819,1727189439172,"fUST",-182.57,0.00027267,7,"2024-09-24T14:50:39.172",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066820,1727189439182,"fUST",-182.44803494,0.00027267,7,"2024-09-24T14:50:39.182",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066821,1727189439192,"fUST",-182.44803494,0.00027267,7,"2024-09-24T14:50:39.192",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066822,1727189439201,"fUST",-182.44803494,0.00027267,7,"2024-09-24T14:50:39.201",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066823,1727189439211,"fUST",-196.56827448,0.00027267,7,"2024-09-24T14:50:39.211",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066824,1727189439220,"fUST",-197.06,0.00027267,7,"2024-09-24T14:50:39.220",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066825,1727189439230,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.230",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066826,1727189439241,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.241",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066827,1727189439251,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.251",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066828,1727189439262,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.262",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066829,1727189439271,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.271",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066830,1727189439281,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.281",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066831,1727189439290,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.290",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066832,1727189439299,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.299",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066833,1727189439310,"fUST",-157.40461958,0.00027267,7,"2024-09-24T14:50:39.310",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066834,1727189439320,"fUST",-1608.08237532,0.00027287,2,"2024-09-24T14:50:39.320",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066835,1727189439329,"fUST",-182.94,0.00027297,7,"2024-09-24T14:50:39.329",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066836,1727189439339,"fUST",-157.9,0.00027297,7,"2024-09-24T14:50:39.339",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066837,1727189439351,"fUST",-5295.20937134,0.00027327,2,"2024-09-24T14:50:39.351",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066838,1727189439363,"fUST",-376.74,0.00027366,2,"2024-09-24T14:50:39.363",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066839,1727189439372,"fUST",-376.74,0.00027366,2,"2024-09-24T14:50:39.372",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066840,1727189439381,"fUST",-376.74,0.00027366,2,"2024-09-24T14:50:39.381",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066841,1727189439391,"fUST",-376.74,0.00027366,2,"2024-09-24T14:50:39.391",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066842,1727189439403,"fUST",-376.74,0.00027366,2,"2024-09-24T14:50:39.403",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066843,1727189439412,"fUST",-376.74,0.00027366,2,"2024-09-24T14:50:39.412",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066844,1727189439421,"fUST",-376.74,0.00027366,2,"2024-09-24T14:50:39.421",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066845,1727189439432,"fUST",-204809.71977321,0.00027367,4,"2024-09-24T14:50:39.432",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066868,1727189440134,"fUST",-125379.89003579,0.00027367,4,"2024-09-24T14:50:40.134",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339066870,1727189440143,"fUST",-7614.28569002,0.00027367,4,"2024-09-24T14:50:40.143",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067121,1727189443406,"fUST",-9.07186098,0.0002692,2,"2024-09-24T14:50:43.406",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067159,1727189446214,"fUST",-490.92813902,0.0002692,2,"2024-09-24T14:50:46.214",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067160,1727189446224,"fUST",-314.76280869,0.0002692,2,"2024-09-24T14:50:46.224",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067161,1727189446233,"fUST",-450.40905229,0.0002692,2,"2024-09-24T14:50:46.233",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067162,1727189446246,"fUST",-49.59094771,0.0002692,2,"2024-09-24T14:50:46.246",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067163,1727189446256,"fUST",-151.0,0.0002692,2,"2024-09-24T14:50:46.256",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067164,1727189446265,"fUST",-151.0,0.0002692,2,"2024-09-24T14:50:46.265",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067165,1727189446274,"fUST",-604.97165708,0.0002723,8,"2024-09-24T14:50:46.274",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067166,1727189446284,"fUST",-417.31201474,0.00027367,4,"2024-09-24T14:50:46.284",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067170,1727189941165,"fUST",6659.54,0.0002,2,"2024-09-24T14:59:01.165",0.00035405,58.7,0.9482694608079903,458392412.72192633]
[339067175,1727190427120,"fUST",-284.93116722,0.0002313,4,"2024-09-24T15:07:07.120",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067176,1727190427141,"fUST",-169.297266,0.00023187,2,"2024-09-24T15:07:07.141",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067177,1727190427166,"fUST",-244.3943096,0.00023266,2,"2024-09-24T15:07:07.166",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067178,1727190427188,"fUST",-320.52022,0.00023357,2,"2024-09-24T15:07:07.188",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067179,1727190427210,"fUST",-166.666666,0.00023736,2,"2024-09-24T15:07:07.210",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067180,1727190427231,"fUST",-300.0,0.00024188,2,"2024-09-24T15:07:07.231",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067181,1727190427255,"fUST",-300.0,0.00024188,2,"2024-09-24T15:07:07.255",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067182,1727190427279,"fUST",-408.20640699,0.00024188,2,"2024-09-24T15:07:07.279",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067183,1727190561138,"fUST",-163.19223,0.00023712,2,"2024-09-24T15:09:21.138",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067184,1727190561161,"fUST",-163.19223,0.000238,2,"2024-09-24T15:09:21.161",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067185,1727190561186,"fUST",-163.19223,0.00023888,2,"2024-09-24T15:09:21.186",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067186,1727190561211,"fUST",-163.19223,0.00023977,2,"2024-09-24T15:09:21.211",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067187,1727190561234,"fUST",-163.19223,0.00024065,2,"2024-09-24T15:09:21.234",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067188,1727190561257,"fUST",-99.93399301,0.00024067,2,"2024-09-24T15:09:21.257",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067189,1727190562107,"fUST",-202.55183553,0.00024067,2,"2024-09-24T15:09:22.107",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067190,1727190562132,"fUST",-163.19223,0.00024153,2,"2024-09-24T15:09:22.132",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067191,1727190562160,"fUST",-300.0,0.00024188,2,"2024-09-24T15:09:22.160",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067192,1727190562186,"fUST",-91.79359301,0.00024188,2,"2024-09-24T15:09:22.186",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067193,1727190562214,"fUST",-119.90394003,0.00024188,2,"2024-09-24T15:09:22.214",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067242,1727190638865,"fUST",-300.0,0.00024188,2,"2024-09-24T15:10:38.865",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067244,1727190638875,"fUST",-300.0,0.00024188,2,"2024-09-24T15:10:38.875",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067246,1727190638885,"fUST",-505.58112529,0.00024188,2,"2024-09-24T15:10:38.885",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067248,1727190638894,"fUST",-500.0,0.00024188,2,"2024-09-24T15:10:38.894",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067251,1727190638904,"fUST",-21471.0866158,0.00024189,2,"2024-09-24T15:10:38.904",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067275,1727190640499,"fUST",-3428.9133842,0.00024189,2,"2024-09-24T15:10:40.499",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067276,1727190640509,"fUST",-163.19223,0.00024241,2,"2024-09-24T15:10:40.509",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067277,1727190640518,"fUST",-453.72874281,0.00024308,4,"2024-09-24T15:10:40.518",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067278,1727190640527,"fUST",-163.19223,0.0002433,2,"2024-09-24T15:10:40.527",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067279,1727190640537,"fUST",-166.666666,0.00024383,2,"2024-09-24T15:10:40.537",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067280,1727190640546,"fUST",-163.19223,0.00024418,2,"2024-09-24T15:10:40.546",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067281,1727190640555,"fUST",-173.42282,0.00024458,2,"2024-09-24T15:10:40.555",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067282,1727190640564,"fUST",-173.42282,0.00024498,2,"2024-09-24T15:10:40.564",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067283,1727190640574,"fUST",-163.19223,0.00024506,2,"2024-09-24T15:10:40.574",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067284,1727190640592,"fUST",-173.42282,0.00024539,2,"2024-09-24T15:10:40.592",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067285,1727190640603,"fUST",-284.90700523,0.00024548,4,"2024-09-24T15:10:40.603",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067286,1727190640613,"fUST",-173.42282,0.0002458,2,"2024-09-24T15:10:40.613",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067287,1727190640622,"fUST",-163.19223,0.00024594,2,"2024-09-24T15:10:40.622",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067288,1727190640632,"fUST",-163.19223,0.00024683,2,"2024-09-24T15:10:40.632",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067289,1727190640642,"fUST",-163.19223,0.00024771,2,"2024-09-24T15:10:40.642",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067290,1727190640651,"fUST",-160.898667,0.00024827,2,"2024-09-24T15:10:40.651",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067291,1727190640661,"fUST",-163.19223,0.00024859,2,"2024-09-24T15:10:40.661",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067292,1727190640670,"fUST",-4148.17570803,0.000249,2,"2024-09-24T15:10:40.670",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067293,1727190640680,"fUST",-163.19223,0.00024947,2,"2024-09-24T15:10:40.680",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067294,1727190640689,"fUST",-2400.0,0.00025,3,"2024-09-24T15:10:40.689",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067295,1727190640699,"fUST",-4970.0,0.00025,5,"2024-09-24T15:10:40.699",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067296,1727190640709,"fUST",-166.666666,0.00025031,2,"2024-09-24T15:10:40.709",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067297,1727190640719,"fUST",-166.666666,0.00025678,2,"2024-09-24T15:10:40.719",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067298,1727190640729,"fUST",-6412.94104539,0.00026011,2,"2024-09-24T15:10:40.729",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067299,1727190640738,"fUST",-6412.94104539,0.0002603,2,"2024-09-24T15:10:40.738",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067300,1727190640750,"fUST",-153.0,0.00026178,2,"2024-09-24T15:10:40.750",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067301,1727190640760,"fUST",-420.0,0.00026226,2,"2024-09-24T15:10:40.760",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067302,1727190640769,"fUST",-166.666666,0.00026325,2,"2024-09-24T15:10:40.769",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067303,1727190640779,"fUST",-6412.94104539,0.00026438,2,"2024-09-24T15:10:40.779",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067304,1727190640788,"fUST",-163.15200629,0.000265,2,"2024-09-24T15:10:40.788",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067305,1727190640799,"fUST",-150.0,0.00026521,2,"2024-09-24T15:10:40.799",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067306,1727190640808,"fUST",-420.0,0.00026607,2,"2024-09-24T15:10:40.808",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067307,1727190640818,"fUST",-154.79661188,0.00026624,2,"2024-09-24T15:10:40.818",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067308,1727190640989,"fUST",-153.0,0.00026825,2,"2024-09-24T15:10:40.989",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067309,1727190641002,"fUST",-153.0,0.00026825,2,"2024-09-24T15:10:41.002",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067310,1727190641011,"fUST",-153.0,0.00026825,2,"2024-09-24T15:10:41.011",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067311,1727190641020,"fUST",-153.0,0.00026825,2,"2024-09-24T15:10:41.020",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067312,1727190641029,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.029",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067313,1727190641038,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.038",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067314,1727190641047,"fUST",-385.99046472,0.00026837,2,"2024-09-24T15:10:41.047",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067315,1727190641057,"fUST",-153.04324569,0.00026837,2,"2024-09-24T15:10:41.057",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067316,1727190641066,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.066",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067317,1727190641076,"fUST",-348.6034542,0.00026837,2,"2024-09-24T15:10:41.076",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067318,1727190641085,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.085",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067319,1727190641095,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.095",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067320,1727190641103,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.103",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067321,1727190641113,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.113",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067322,1727190641122,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.122",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067323,1727190641131,"fUST",-500.0,0.00026837,2,"2024-09-24T15:10:41.131",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067324,1727190641140,"fUST",-6412.94104539,0.00026838,2,"2024-09-24T15:10:41.140",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067325,1727190641149,"fUST",-6412.94104539,0.00026964,2,"2024-09-24T15:10:41.149",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067326,1727190641163,"fUST",-166.666666,0.00026972,2,"2024-09-24T15:10:41.163",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067327,1727190641172,"fUST",-487.78,0.0002698,3,"2024-09-24T15:10:41.172",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067328,1727190641181,"fUST",-56648.51860934,0.0002699,4,"2024-09-24T15:10:41.181",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067336,1727190643505,"fUST",-9389.40335256,0.0002699,4,"2024-09-24T15:10:43.505",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067337,1727190643515,"fUST",-63191.1042127,0.0002699,4,"2024-09-24T15:10:43.515",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067338,1727190643525,"fUST",-4999.999999,0.00027,120,"2024-09-24T15:10:43.525",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067339,1727190643535,"fUST",-1000.0,0.00027,120,"2024-09-24T15:10:43.535",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067340,1727190643545,"fUST",-383.46626,0.00027,120,"2024-09-24T15:10:43.545",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067341,1727190643554,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.554",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067342,1727190643564,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.564",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067343,1727190643574,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.574",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067344,1727190643585,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.585",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067345,1727190643596,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.596",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067346,1727190643606,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.606",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067347,1727190643617,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.617",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067348,1727190643627,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.627",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067349,1727190643637,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.637",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067350,1727190643649,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.649",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067351,1727190643659,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.659",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067352,1727190643668,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.668",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067353,1727190643678,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.678",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067354,1727190643687,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.687",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067355,1727190643697,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.697",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067356,1727190643706,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.706",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067357,1727190643716,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.716",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067358,1727190643725,"fUST",-352.0,0.00027,2,"2024-09-24T15:10:43.725",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067359,1727190643736,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.736",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067360,1727190643746,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.746",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067361,1727190643760,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.760",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067362,1727190643770,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.770",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067363,1727190643779,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.779",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067364,1727190643790,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.790",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067365,1727190643800,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.800",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067366,1727190643810,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.810",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067367,1727190643820,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.820",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067368,1727190643830,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.830",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067369,1727190643840,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.840",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067370,1727190643850,"fUST",-1000.0,0.00027,2,"2024-09-24T15:10:43.850",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067371,1727190643860,"fUST",-1110.0,0.00027,2,"2024-09-24T15:10:43.860",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067372,1727190643870,"fUST",-2000.40042874,0.00027167,2,"2024-09-24T15:10:43.870",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067373,1727190643880,"fUST",-151.21252964,0.00027197,2,"2024-09-24T15:10:43.880",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067374,1727190643891,"fUST",-151.21252961,0.00027222,2,"2024-09-24T15:10:43.891",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067375,1727190643901,"fUST",-151.21252961,0.00027247,2,"2024-09-24T15:10:43.901",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067376,1727190643911,"fUST",-1000.0,0.00027256,2,"2024-09-24T15:10:43.911",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067377,1727190643921,"fUST",-66037.9219619,0.00027257,4,"2024-09-24T15:10:43.921",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067378,1727190643930,"fUST",-63191.1042127,0.00027257,4,"2024-09-24T15:10:43.930",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067379,1727190643940,"fUST",-1625.94995729,0.00027267,2,"2024-09-24T15:10:43.940",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067380,1727190643951,"fUST",-402.085,0.00027271,16,"2024-09-24T15:10:43.951",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067381,1727190643963,"fUST",-151.21252961,0.00027272,2,"2024-09-24T15:10:43.963",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067382,1727190643973,"fUST",-500.0,0.00027273,2,"2024-09-24T15:10:43.973",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067383,1727190643982,"fUST",-167.30992164,0.00027296,7,"2024-09-24T15:10:43.982",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067384,1727190643991,"fUST",-167.30992164,0.00027296,7,"2024-09-24T15:10:43.991",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067385,1727190644001,"fUST",-167.30992164,0.00027296,7,"2024-09-24T15:10:44.001",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067386,1727190644010,"fUST",-167.30992164,0.00027296,7,"2024-09-24T15:10:44.010",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067387,1727190644020,"fUST",-167.30992164,0.00027296,7,"2024-09-24T15:10:44.020",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067388,1727190644030,"fUST",-167.30992164,0.00027296,7,"2024-09-24T15:10:44.030",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067389,1727190644039,"fUST",-167.30992164,0.00027296,7,"2024-09-24T15:10:44.039",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067390,1727190644049,"fUST",-167.8,0.00027296,7,"2024-09-24T15:10:44.049",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067391,1727190644058,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.058",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067392,1727190644068,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.068",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067393,1727190644078,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.078",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067394,1727190644088,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.088",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067395,1727190644098,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.098",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067396,1727190644108,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.108",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067397,1727190644117,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.117",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067398,1727190644127,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.127",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067399,1727190644138,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.138",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067400,1727190644149,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.149",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067401,1727190644160,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.160",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067402,1727190644171,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.171",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067403,1727190644180,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.180",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067404,1727190644190,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.190",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067405,1727190644202,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.202",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067406,1727190644212,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.212",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067407,1727190644221,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.221",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067408,1727190644231,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.231",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067409,1727190644242,"fUST",-267.77087463,0.00027296,7,"2024-09-24T15:10:44.242",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067410,1727190644252,"fUST",-3000.0,0.00027297,2,"2024-09-24T15:10:44.252",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067411,1727190644262,"fUST",-1701.82154913,0.00027297,2,"2024-09-24T15:10:44.262",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067412,1727190644271,"fUST",-268.27,0.00027297,7,"2024-09-24T15:10:44.271",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067413,1727190644284,"fUST",-154.86,0.00027297,7,"2024-09-24T15:10:44.284",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067414,1727190644296,"fUST",-151.21252961,0.00027297,2,"2024-09-24T15:10:44.296",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067415,1727190644306,"fUST",-150.112233,0.000273,6,"2024-09-24T15:10:44.306",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067416,1727190644316,"fUST",-150.112233,0.000273,5,"2024-09-24T15:10:44.316",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067417,1727190644326,"fUST",-150.112233,0.000273,7,"2024-09-24T15:10:44.326",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067418,1727190644336,"fUST",-150.112233,0.000273,6,"2024-09-24T15:10:44.336",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067419,1727190644347,"fUST",-150.112233,0.000273,9,"2024-09-24T15:10:44.347",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067420,1727190644357,"fUST",-150.112235,0.000273,9,"2024-09-24T15:10:44.357",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067421,1727190644369,"fUST",-4148.17570796,0.00027329,2,"2024-09-24T15:10:44.369",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067422,1727190644378,"fUST",-66037.9219619,0.00027337,4,"2024-09-24T15:10:44.378",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067423,1727190644387,"fUST",-63191.1042127,0.00027337,4,"2024-09-24T15:10:44.387",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067424,1727190644398,"fUST",-66037.9219619,0.00027352,4,"2024-09-24T15:10:44.398",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067425,1727190644408,"fUST",-63191.1042127,0.00027352,4,"2024-09-24T15:10:44.408",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067426,1727190644418,"fUST",-438.438772,0.00027353,7,"2024-09-24T15:10:44.418",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067427,1727190644428,"fUST",-165.65,0.00027356,2,"2024-09-24T15:10:44.428",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067428,1727190644439,"fUST",-165.65,0.00027356,2,"2024-09-24T15:10:44.439",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067429,1727190644449,"fUST",-165.65,0.00027356,2,"2024-09-24T15:10:44.449",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067430,1727190644461,"fUST",-165.65,0.00027356,2,"2024-09-24T15:10:44.461",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067431,1727190644470,"fUST",-165.65,0.00027356,2,"2024-09-24T15:10:44.470",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067432,1727190644479,"fUST",-66037.9219619,0.00027357,4,"2024-09-24T15:10:44.479",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067433,1727190644488,"fUST",-63191.1042127,0.00027357,4,"2024-09-24T15:10:44.488",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067434,1727190644498,"fUST",-5581.56136806,0.00027367,4,"2024-09-24T15:10:44.498",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067481,1727190646709,"fUST",-406.48,0.0002699,3,"2024-09-24T15:10:46.709",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067482,1727190646720,"fUST",-438.438772,0.00027353,7,"2024-09-24T15:10:46.720",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067483,1727190646731,"fUST",-12.92870313,0.00027367,4,"2024-09-24T15:10:46.731",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067484,1727190646749,"fUST",-514.07,0.00027367,4,"2024-09-24T15:10:46.749",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067486,1727190745518,"fUST",265.7665627,0.00020209,30,"2024-09-24T15:12:25.518",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067493,1727191645149,"fUST",-160.26011,0.0002292,2,"2024-09-24T15:27:25.149",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067494,1727191645173,"fUST",-594.34621691,0.00023,2,"2024-09-24T15:27:25.173",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067496,1727191714353,"fUST",15059.21409612,0.00014,4,"2024-09-24T15:28:34.353",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067497,1727191748146,"fUST",-405.65378309,0.00023,2,"2024-09-24T15:29:08.146",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067498,1727191748168,"fUST",-481.812359,0.00023,2,"2024-09-24T15:29:08.168",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067499,1727191748188,"fUST",-163.08350803,0.00023,2,"2024-09-24T15:29:08.188",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067500,1727191748216,"fUST",-226.91649197,0.00023,2,"2024-09-24T15:29:08.216",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067501,1727191748242,"fUST",-184.21602,0.00023204,2,"2024-09-24T15:29:08.242",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067502,1727191748266,"fUST",-166.666666,0.00023379,2,"2024-09-24T15:29:08.266",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067503,1727191750470,"fUST",363.76147549,0.00022,2,"2024-09-24T15:29:10.470",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067550,1727191832729,"fUST",-163.46423903,0.00022,2,"2024-09-24T15:30:32.729",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067553,1727191832740,"fUST",-2565.8509408,0.0002298,2,"2024-09-24T15:30:32.740",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067555,1727191832751,"fUST",-300.37,0.00023697,2,"2024-09-24T15:30:32.751",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067557,1727191832762,"fUST",-300.0,0.00023697,2,"2024-09-24T15:30:32.762",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067559,1727191832772,"fUST",-300.0,0.00023697,2,"2024-09-24T15:30:32.772",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067561,1727191832782,"fUST",-180.6094517,0.00023697,2,"2024-09-24T15:30:32.782",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067563,1727191832792,"fUST",-622.63420025,0.00023698,2,"2024-09-24T15:30:32.792",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067566,1727191832811,"fUST",-4580.1520175,0.00023698,2,"2024-09-24T15:30:32.811",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067631,1727191840608,"fUST",-19697.21378225,0.00023698,2,"2024-09-24T15:30:40.608",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067632,1727191840618,"fUST",-173.422821,0.00023982,2,"2024-09-24T15:30:40.618",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067633,1727191840628,"fUST",-166.666666,0.00024016,2,"2024-09-24T15:30:40.628",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067634,1727191840644,"fUST",-173.422821,0.00024022,2,"2024-09-24T15:30:40.644",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067635,1727191840658,"fUST",-173.422821,0.00024062,2,"2024-09-24T15:30:40.658",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067636,1727191840667,"fUST",-173.422821,0.00024102,2,"2024-09-24T15:30:40.667",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067637,1727191840676,"fUST",-2000.0,0.00024188,14,"2024-09-24T15:30:40.676",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067638,1727191840685,"fUST",-184.21602,0.00024413,2,"2024-09-24T15:30:40.685",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067639,1727191840695,"fUST",-166.666666,0.00024654,2,"2024-09-24T15:30:40.695",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067640,1727191840705,"fUST",-1000.0,0.00025,2,"2024-09-24T15:30:40.705",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067641,1727191840716,"fUST",-500.0,0.00025204,2,"2024-09-24T15:30:40.716",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067642,1727191840726,"fUST",-166.666666,0.00025291,2,"2024-09-24T15:30:40.726",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067643,1727191840736,"fUST",-3111.13178097,0.00025588,2,"2024-09-24T15:30:40.736",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067644,1727191840747,"fUST",-420.0,0.00025706,2,"2024-09-24T15:30:40.747",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067645,1727191840758,"fUST",-166.666666,0.00025928,2,"2024-09-24T15:30:40.758",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067646,1727191840769,"fUST",-2000.0,0.00025938,2,"2024-09-24T15:30:40.769",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067647,1727191840779,"fUST",-1000.0,0.00026,2,"2024-09-24T15:30:40.779",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067648,1727191840788,"fUST",-420.0,0.00026067,2,"2024-09-24T15:30:40.788",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067649,1727191840798,"fUST",-500.0,0.00026081,2,"2024-09-24T15:30:40.798",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067650,1727191840808,"fUST",-895.933058,0.000261,2,"2024-09-24T15:30:40.808",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067651,1727191840817,"fUST",-1941.885253,0.000261,2,"2024-09-24T15:30:40.817",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067652,1727191840828,"fUST",-166.666666,0.00026566,2,"2024-09-24T15:30:40.828",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067653,1727191840838,"fUST",-3691.0,0.00026574,7,"2024-09-24T15:30:40.838",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067654,1727191840848,"fUST",-1000.0,0.000266,2,"2024-09-24T15:30:40.848",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067655,1727191840858,"fUST",-6665.93408732,0.00026694,2,"2024-09-24T15:30:40.858",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067656,1727191840868,"fUST",-500.0,0.000268,2,"2024-09-24T15:30:40.868",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067657,1727191840877,"fUST",-153.0,0.00026959,2,"2024-09-24T15:30:40.877",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067658,1727191840888,"fUST",-153.0,0.00026959,2,"2024-09-24T15:30:40.888",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067659,1727191840902,"fUST",-6665.93408732,0.00026975,2,"2024-09-24T15:30:40.902",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067660,1727191840912,"fUST",-1000.0,0.00027,2,"2024-09-24T15:30:40.912",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067661,1727191840925,"fUST",-686.0,0.00027,2,"2024-09-24T15:30:40.925",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067662,1727191840936,"fUST",-338.0,0.00027,2,"2024-09-24T15:30:40.936",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067663,1727191840947,"fUST",-1000.0,0.00027,120,"2024-09-24T15:30:40.947",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067664,1727191840958,"fUST",-260.0,0.00027,2,"2024-09-24T15:30:40.958",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067665,1727191840968,"fUST",-1000.0,0.000271,2,"2024-09-24T15:30:40.968",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067666,1727191840979,"fUST",-500.0,0.00027231,2,"2024-09-24T15:30:40.979",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067667,1727191840990,"fUST",-270.19332531,0.00027231,2,"2024-09-24T15:30:40.990",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067668,1727191841003,"fUST",-500.0,0.00027231,2,"2024-09-24T15:30:41.003",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067669,1727191841016,"fUST",-444.02241794,0.00027231,2,"2024-09-24T15:30:41.016",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067670,1727191841027,"fUST",-500.0,0.00027231,2,"2024-09-24T15:30:41.027",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067671,1727191841037,"fUST",-500.0,0.00027231,2,"2024-09-24T15:30:41.037",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067672,1727191841050,"fUST",-500.0,0.00027231,2,"2024-09-24T15:30:41.050",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067673,1727191841061,"fUST",-250.0,0.00027231,2,"2024-09-24T15:30:41.061",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067674,1727191841071,"fUST",-174.42764888,0.00027243,2,"2024-09-24T15:30:41.071",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067675,1727191841080,"fUST",-1000.0,0.00027257,2,"2024-09-24T15:30:41.080",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067676,1727191841090,"fUST",-1463.35496157,0.00027267,2,"2024-09-24T15:30:41.090",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067677,1727191841099,"fUST",-19584.0,0.00027287,3,"2024-09-24T15:30:41.099",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067678,1727191841109,"fUST",-3000.0,0.00027297,2,"2024-09-24T15:30:41.109",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067679,1727191841119,"fUST",-150.0,0.000273,2,"2024-09-24T15:30:41.119",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067680,1727191841130,"fUST",-355.533,0.000273,16,"2024-09-24T15:30:41.130",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067681,1727191841139,"fUST",-212.54,0.00027317,3,"2024-09-24T15:30:41.139",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067682,1727191841150,"fUST",-18076.19664616,0.00027328,4,"2024-09-24T15:30:41.150",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067691,1727191843720,"fUST",-35580.73758014,0.00027328,4,"2024-09-24T15:30:43.720",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067692,1727191843730,"fUST",-49964.7158745,0.00027328,4,"2024-09-24T15:30:43.730",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067693,1727191843739,"fUST",-53656.9342263,0.00027343,4,"2024-09-24T15:30:43.739",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067694,1727191843749,"fUST",-49964.7158745,0.00027343,4,"2024-09-24T15:30:43.749",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067695,1727191843759,"fUST",-53656.9342263,0.00027346,4,"2024-09-24T15:30:43.759",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067696,1727191843768,"fUST",-49964.7158745,0.00027346,4,"2024-09-24T15:30:43.768",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067697,1727191843778,"fUST",-53656.9342263,0.00027347,4,"2024-09-24T15:30:43.778",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067698,1727191843787,"fUST",-49964.7158745,0.00027347,4,"2024-09-24T15:30:43.787",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067699,1727191843797,"fUST",-53656.9342263,0.00027347,4,"2024-09-24T15:30:43.797",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067700,1727191843806,"fUST",-12070.53583451,0.00027347,4,"2024-09-24T15:30:43.806",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067701,1727191844055,"fUST",-17.90847587,0.00027347,4,"2024-09-24T15:30:44.055",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067708,1727191846577,"fUST",-2497.15912117,0.00027347,4,"2024-09-24T15:30:46.577",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067712,1727192845115,"fUST",-160.2601107,0.00021904,2,"2024-09-24T15:47:25.115",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067713,1727192845137,"fUST",-300.0,0.00022321,2,"2024-09-24T15:47:25.137",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067714,1727192845161,"fUST",-500.0,0.00022322,2,"2024-09-24T15:47:25.161",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067715,1727192845185,"fUST",-25.9497552,0.00022322,2,"2024-09-24T15:47:25.185",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067716,1727192948106,"fUST",-444.38721972,0.00022222,2,"2024-09-24T15:49:08.106",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067717,1727192950096,"fUST",-3701.72558869,0.00022222,2,"2024-09-24T15:49:10.096",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067718,1727192950118,"fUST",-300.0,0.0002232,2,"2024-09-24T15:49:10.118",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067719,1727192950140,"fUST",-300.0,0.0002232,2,"2024-09-24T15:49:10.140",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067720,1727192950163,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.163",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067721,1727192950187,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.187",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067722,1727192950214,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.214",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067723,1727192950238,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.238",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067724,1727192950262,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.262",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067725,1727192950284,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.284",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067726,1727192950307,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.307",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067727,1727192950331,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.331",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067728,1727192950356,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.356",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067729,1727192950379,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.379",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067730,1727192950402,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.402",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067731,1727192950426,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.426",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067732,1727192950601,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.601",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067733,1727192950627,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.627",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067734,1727192950651,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.651",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067735,1727192950676,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.676",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067736,1727192950699,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.699",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067737,1727192950723,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.723",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067738,1727192950746,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.746",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067739,1727192950770,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.770",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067740,1727192950792,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.792",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067741,1727192950817,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.817",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067742,1727192950843,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.843",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067743,1727192950869,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.869",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067744,1727192950892,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.892",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067745,1727192950916,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.916",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067746,1727192950944,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.944",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067747,1727192950969,"fUST",-276.64522032,0.00022321,2,"2024-09-24T15:49:10.969",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067748,1727192950992,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:10.992",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067749,1727192951016,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.016",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067750,1727192951039,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.039",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067751,1727192951060,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.060",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067752,1727192951084,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.084",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067753,1727192951108,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.108",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067754,1727192951131,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.131",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067755,1727192951154,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.154",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067756,1727192951177,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.177",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067757,1727192951201,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.201",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067758,1727192951231,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.231",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067759,1727192951259,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.259",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067760,1727192951283,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.283",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067761,1727192951308,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.308",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067762,1727192951336,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.336",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067763,1727192951359,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.359",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067764,1727192951381,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.381",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067765,1727192951404,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.404",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067766,1727192951426,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.426",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067767,1727192951448,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.448",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067768,1727192951473,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.473",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067769,1727192951496,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.496",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067770,1727192951519,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.519",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067771,1727192951542,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.542",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067772,1727192951564,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.564",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067773,1727192951586,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.586",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067774,1727192951610,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.610",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067775,1727192951634,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.634",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067776,1727192951658,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.658",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067777,1727192951681,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.681",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067778,1727192951709,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.709",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067779,1727192951736,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.736",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067780,1727192951759,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.759",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067781,1727192951782,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.782",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067782,1727192951805,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.805",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067783,1727192951829,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.829",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067784,1727192951853,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.853",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067785,1727192951877,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.877",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067786,1727192951900,"fUST",-166.62655767,0.00022321,2,"2024-09-24T15:49:11.900",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067787,1727192951924,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.924",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067788,1727192951947,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.947",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067789,1727192951971,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.971",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067790,1727192951995,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:11.995",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067791,1727192952017,"fUST",-200.0,0.00022321,2,"2024-09-24T15:49:12.017",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067792,1727192952041,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:12.041",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067793,1727192952063,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:12.063",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067794,1727192952087,"fUST",-500.0,0.00022321,2,"2024-09-24T15:49:12.087",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067795,1727192952108,"fUST",-24900.0,0.00022324,2,"2024-09-24T15:49:12.108",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067796,1727192952130,"fUST",-367.04332109,0.00022429,2,"2024-09-24T15:49:12.130",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067797,1727192960101,"fUST",-80.22054791,0.00022429,2,"2024-09-24T15:49:20.101",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067798,1727192960122,"fUST",-172.8500599,0.00022643,2,"2024-09-24T15:49:20.122",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067799,1727192960142,"fUST",-173.422822,0.00022907,2,"2024-09-24T15:49:20.142",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067800,1727192960162,"fUST",-173.422822,0.00023021,2,"2024-09-24T15:49:20.162",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067817,1727193034492,"fUST",-4146.11280834,0.00025033,2,"2024-09-24T15:50:34.492",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067818,1727193034502,"fUST",-18.60364343,0.00025946,2,"2024-09-24T15:50:34.502",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067819,1727193034547,"fUST",-974.12442547,0.00025946,2,"2024-09-24T15:50:34.547",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067820,1727193034557,"fUST",-300.0,0.00026847,2,"2024-09-24T15:50:34.557",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067821,1727193034566,"fUST",-300.0,0.00026847,2,"2024-09-24T15:50:34.566",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067822,1727193034575,"fUST",-306.0,0.00026959,2,"2024-09-24T15:50:34.575",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067823,1727193034585,"fUST",-166.3950261,0.00026959,2,"2024-09-24T15:50:34.585",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067824,1727193034594,"fUST",-153.0,0.00026959,2,"2024-09-24T15:50:34.594",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067825,1727193034604,"fUST",-153.0,0.00026959,2,"2024-09-24T15:50:34.604",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067826,1727193034613,"fUST",-153.0,0.00026959,2,"2024-09-24T15:50:34.613",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067827,1727193034622,"fUST",-153.0,0.00026959,2,"2024-09-24T15:50:34.622",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067828,1727193034631,"fUST",-296.0,0.00027,2,"2024-09-24T15:50:34.631",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067829,1727193034642,"fUST",-652.0,0.00027,2,"2024-09-24T15:50:34.642",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067830,1727193034653,"fUST",-1000.0,0.00027,120,"2024-09-24T15:50:34.653",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067831,1727193034663,"fUST",-183.32823584,0.00027,2,"2024-09-24T15:50:34.663",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067839,1727193038144,"fUST",-44.67176416,0.00027,2,"2024-09-24T15:50:38.144",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067840,1727193038157,"fUST",-802.72354389,0.00027253,2,"2024-09-24T15:50:38.157",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067866,1727193039618,"fUST",-197.27645611,0.00027253,2,"2024-09-24T15:50:39.618",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067868,1727193039628,"fUST",-1317.01946544,0.00027287,2,"2024-09-24T15:50:39.628",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067870,1727193039638,"fUST",-163.38,0.000273,4,"2024-09-24T15:50:39.638",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067872,1727193039649,"fUST",-150.434486,0.000273,2,"2024-09-24T15:50:39.649",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067874,1727193039661,"fUST",-284.427,0.00027321,16,"2024-09-24T15:50:39.661",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067876,1727193039671,"fUST",-500.0,0.00027355,2,"2024-09-24T15:50:39.671",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067878,1727193039681,"fUST",-500.0,0.00027355,2,"2024-09-24T15:50:39.681",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067880,1727193039691,"fUST",-500.0,0.00027355,2,"2024-09-24T15:50:39.691",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067883,1727193039700,"fUST",-614.3271778,0.00027355,2,"2024-09-24T15:50:39.700",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067885,1727193039710,"fUST",-500.0,0.00027355,2,"2024-09-24T15:50:39.710",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067887,1727193039720,"fUST",-500.0,0.00027355,2,"2024-09-24T15:50:39.720",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067889,1727193039731,"fUST",-500.0,0.00027355,2,"2024-09-24T15:50:39.731",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067891,1727193039741,"fUST",-40242.7006697,0.00027356,4,"2024-09-24T15:50:39.741",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067893,1727193039752,"fUST",-274.05,0.00027356,3,"2024-09-24T15:50:39.752",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067895,1727193039763,"fUST",-228.38,0.00027356,3,"2024-09-24T15:50:39.763",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067896,1727193039773,"fUST",-175.53,0.00027357,3,"2024-09-24T15:50:39.773",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067898,1727193039782,"fUST",-179.35659143,0.00027365,2,"2024-09-24T15:50:39.782",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067900,1727193039793,"fUST",-3539.9987543,0.00027365,2,"2024-09-24T15:50:39.793",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067902,1727193039802,"fUST",-500.0,0.00027365,2,"2024-09-24T15:50:39.802",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067904,1727193039811,"fUST",-189.13532771,0.00027365,2,"2024-09-24T15:50:39.811",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067906,1727193039821,"fUST",-500.0,0.00027365,2,"2024-09-24T15:50:39.821",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067908,1727193039832,"fUST",-243.58390398,0.00027365,2,"2024-09-24T15:50:39.832",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067910,1727193039842,"fUST",-563.11385301,0.00027365,2,"2024-09-24T15:50:39.842",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067913,1727193039854,"fUST",-500.0,0.00027365,2,"2024-09-24T15:50:39.854",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067915,1727193039864,"fUST",-500.0,0.00027365,2,"2024-09-24T15:50:39.864",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067917,1727193039873,"fUST",-500.0,0.00027365,2,"2024-09-24T15:50:39.873",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067918,1727193039882,"fUST",-103959.7268,0.00027366,2,"2024-09-24T15:50:39.882",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067920,1727193039892,"fUST",-2000.0,0.00027367,4,"2024-09-24T15:50:39.892",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067922,1727193039901,"fUST",-24821.95128147,0.00027367,4,"2024-09-24T15:50:39.901",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067926,1727193039932,"fUST",-15420.74938823,0.00027367,4,"2024-09-24T15:50:39.932",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067929,1727193039943,"fUST",-209.0432937,0.00027371,2,"2024-09-24T15:50:39.943",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067931,1727193039954,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:39.954",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067933,1727193039965,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:39.965",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067935,1727193039974,"fUST",-500.64112753,0.00027373,2,"2024-09-24T15:50:39.974",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067937,1727193039983,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:39.983",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067939,1727193039993,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:39.993",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067941,1727193040003,"fUST",-188.93138006,0.00027373,2,"2024-09-24T15:50:40.003",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067943,1727193040013,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:40.013",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067945,1727193040023,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:40.023",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067947,1727193040036,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:40.036",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067949,1727193040045,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:40.045",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067951,1727193040056,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:40.056",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067953,1727193040066,"fUST",-500.81581184,0.00027373,2,"2024-09-24T15:50:40.066",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067955,1727193040075,"fUST",-501.62818812,0.00027373,2,"2024-09-24T15:50:40.075",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067957,1727193040084,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:40.084",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067959,1727193040094,"fUST",-500.7268362,0.00027373,2,"2024-09-24T15:50:40.094",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067961,1727193040104,"fUST",-500.0,0.00027373,2,"2024-09-24T15:50:40.104",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067963,1727193040114,"fUST",-151.0,0.00027376,7,"2024-09-24T15:50:40.114",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067965,1727193040124,"fUST",-151.0,0.00027376,7,"2024-09-24T15:50:40.124",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067967,1727193040134,"fUST",-472.7506,0.00027376,7,"2024-09-24T15:50:40.134",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067969,1727193040143,"fUST",-472.7506,0.00027376,7,"2024-09-24T15:50:40.143",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067971,1727193040152,"fUST",-409.771516,0.00027376,7,"2024-09-24T15:50:40.152",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067973,1727193040162,"fUST",-409.771516,0.00027376,7,"2024-09-24T15:50:40.162",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067975,1727193040171,"fUST",-151.0,0.00027376,7,"2024-09-24T15:50:40.171",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067977,1727193040181,"fUST",-151.0,0.00027376,7,"2024-09-24T15:50:40.181",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067979,1727193040191,"fUST",-475.983325,0.00027376,7,"2024-09-24T15:50:40.191",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067981,1727193040201,"fUST",-475.983325,0.00027376,7,"2024-09-24T15:50:40.201",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067983,1727193040211,"fUST",-151.0,0.00027376,7,"2024-09-24T15:50:40.211",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067985,1727193040221,"fUST",-151.0,0.00027376,7,"2024-09-24T15:50:40.221",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067987,1727193040231,"fUST",-153.056031,0.00027376,7,"2024-09-24T15:50:40.231",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067990,1727193040241,"fUST",-12061.10601647,0.00027377,4,"2024-09-24T15:50:40.241",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067993,1727193040269,"fUST",-582.04603108,0.00027377,4,"2024-09-24T15:50:40.269",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339067996,1727193040288,"fUST",-1391.46567585,0.00027377,4,"2024-09-24T15:50:40.288",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068035,1727193042768,"fUST",-190.32,0.00027356,3,"2024-09-24T15:50:42.768",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068036,1727193042778,"fUST",-10969.59367052,0.00027377,4,"2024-09-24T15:50:42.778",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068044,1727193045748,"fUST",-151.0,0.00027365,2,"2024-09-24T15:50:45.748",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068045,1727193045757,"fUST",-151.0,0.00027365,2,"2024-09-24T15:50:45.757",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068046,1727193045768,"fUST",-151.0,0.00027365,2,"2024-09-24T15:50:45.768",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068047,1727193045777,"fUST",-151.0,0.00027365,2,"2024-09-24T15:50:45.777",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068048,1727193045786,"fUST",-151.0,0.00027365,2,"2024-09-24T15:50:45.786",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068049,1727193045796,"fUST",-8948.202,0.00027377,4,"2024-09-24T15:50:45.796",0.00035405,61.48,0.9481292560583071,457062603.52528095]
[339068052,1727193400373,"fUST",501.0,0.0002221,60,"2024-09-24T15:56:40.373",0.00035405,61.48,0.9481292560583071,457062603.52528095]