{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21732,"rows_kept":21732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338890048,1727020810949,"fUST",1004.2158628,0.00025,120,"2024-09-22T16:00:10.949",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890054,1727021237159,"fUST",-485.0859721,0.00019156,2,"2024-09-22T16:07:17.159",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890055,1727021246166,"fUST",-268.7040266,0.00019156,2,"2024-09-22T16:07:26.166",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890057,1727021346114,"fUST",-162.514788,0.00018642,2,"2024-09-22T16:09:06.114",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890058,1727021346135,"fUST",-162.514788,0.00018781,2,"2024-09-22T16:09:06.135",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890059,1727021346157,"fUST",-162.514788,0.00018919,2,"2024-09-22T16:09:06.157",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890060,1727021346178,"fUST",-162.514788,0.00019058,2,"2024-09-22T16:09:06.178",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890061,1727021346198,"fUST",-1249.57931774,0.00019156,2,"2024-09-22T16:09:06.198",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890062,1727021346220,"fUST",-162.514788,0.00019197,2,"2024-09-22T16:09:06.220",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890063,1727021346241,"fUST",-162.514788,0.00019336,2,"2024-09-22T16:09:06.241",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890064,1727021346261,"fUST",-155.17923303,0.0001939,2,"2024-09-22T16:09:06.261",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890065,1727021346281,"fUST",-155.17923288,0.00019424,2,"2024-09-22T16:09:06.281",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890066,1727021346302,"fUST",-155.17923288,0.00019458,2,"2024-09-22T16:09:06.302",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890067,1727021346322,"fUST",-162.514788,0.00019475,2,"2024-09-22T16:09:06.322",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890068,1727021346342,"fUST",-155.17923288,0.00019492,2,"2024-09-22T16:09:06.342",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890069,1727021346362,"fUST",-300.0,0.00019499,2,"2024-09-22T16:09:06.362",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890070,1727021346382,"fUST",-300.0,0.00019499,2,"2024-09-22T16:09:06.382",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890071,1727021346402,"fUST",-8741.0,0.000195,2,"2024-09-22T16:09:06.402",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890072,1727021346431,"fUST",-155.17923288,0.00019526,2,"2024-09-22T16:09:06.431",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890073,1727021346452,"fUST",-155.17923288,0.0001956,2,"2024-09-22T16:09:06.452",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890074,1727021346472,"fUST",-1479.15722977,0.0001958,2,"2024-09-22T16:09:06.472",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890075,1727021353187,"fUST",-23420.84277023,0.0001958,2,"2024-09-22T16:09:13.187",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890076,1727021353209,"fUST",-200.0,0.0001959,2,"2024-09-22T16:09:13.209",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890077,1727021353229,"fUST",-155.17923288,0.00019594,2,"2024-09-22T16:09:13.229",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890078,1727021353250,"fUST",-307.57718772,0.000196,2,"2024-09-22T16:09:13.250",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890079,1727021353271,"fUST",-162.514788,0.00019613,2,"2024-09-22T16:09:13.271",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890080,1727021353291,"fUST",-155.17923288,0.00019628,2,"2024-09-22T16:09:13.291",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890081,1727021353312,"fUST",-8712.4789824,0.00019628,2,"2024-09-22T16:09:13.312",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890082,1727021353333,"fUST",-155.17923288,0.00019662,2,"2024-09-22T16:09:13.333",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890083,1727021353354,"fUST",-155.17923288,0.00019696,2,"2024-09-22T16:09:13.354",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890084,1727021353376,"fUST",-155.17923288,0.0001973,2,"2024-09-22T16:09:13.376",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890085,1727021353396,"fUST",-155.17923288,0.00019764,2,"2024-09-22T16:09:13.396",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890086,1727021353420,"fUST",-155.17923288,0.00019798,2,"2024-09-22T16:09:13.420",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890087,1727021353441,"fUST",-155.17923288,0.00019832,2,"2024-09-22T16:09:13.441",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890088,1727021353460,"fUST",-155.17923288,0.00019866,2,"2024-09-22T16:09:13.460",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890089,1727021353482,"fUST",-155.17923288,0.000199,2,"2024-09-22T16:09:13.482",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890090,1727021358443,"fUST",230.62112798,0.000196,2,"2024-09-22T16:09:18.443",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890091,1727021365244,"fUST",501.0,0.000196,2,"2024-09-22T16:09:25.244",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890092,1727021366092,"fUST",500.65185383,0.000196,2,"2024-09-22T16:09:26.092",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890093,1727021370118,"fUST",-1000.0,0.0002,2,"2024-09-22T16:09:30.118",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890094,1727021370176,"fUST",-299.26588098,0.000209,2,"2024-09-22T16:09:30.176",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890095,1727021370197,"fUST",-153.0,0.00020941,2,"2024-09-22T16:09:30.197",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890096,1727021370217,"fUST",-8520.84068,0.00021,2,"2024-09-22T16:09:30.217",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890097,1727021370238,"fUST",-3000.0,0.00021,2,"2024-09-22T16:09:30.238",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890098,1727021370258,"fUST",-210.586675,0.00021078,2,"2024-09-22T16:09:30.258",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890099,1727021370278,"fUST",-153.0,0.00021078,2,"2024-09-22T16:09:30.278",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890100,1727021370299,"fUST",-153.0,0.00021178,2,"2024-09-22T16:09:30.299",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890101,1727021370320,"fUST",-420.0,0.00021243,2,"2024-09-22T16:09:30.320",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890102,1727021370340,"fUST",-299.26588096,0.00021287,2,"2024-09-22T16:09:30.340",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890103,1727021370360,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.360",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890104,1727021370384,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.384",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890105,1727021370404,"fUST",-153.9401816,0.00021288,2,"2024-09-22T16:09:30.404",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890106,1727021370425,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.425",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890107,1727021370446,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.446",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890108,1727021370586,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.586",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890109,1727021370606,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.606",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890110,1727021370626,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.626",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890111,1727021370646,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.646",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890112,1727021370666,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.666",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890113,1727021370690,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.690",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890114,1727021370710,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.710",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890115,1727021370730,"fUST",-153.0,0.00021288,2,"2024-09-22T16:09:30.730",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890116,1727021371124,"fUST",-153.0,0.00021452,2,"2024-09-22T16:09:31.124",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890117,1727021371145,"fUST",-153.0,0.00021452,2,"2024-09-22T16:09:31.145",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890118,1727021371167,"fUST",-153.0,0.00021452,2,"2024-09-22T16:09:31.167",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890119,1727021371191,"fUST",-252.4075247,0.00021452,2,"2024-09-22T16:09:31.191",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890120,1727021383082,"fUST",500.0,0.000196,2,"2024-09-22T16:09:43.082",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890121,1727021383132,"fUST",1000.0,0.00020148,2,"2024-09-22T16:09:43.132",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890154,1727021431756,"fUST",-153.0,0.0002156,2,"2024-09-22T16:10:31.756",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890156,1727021431765,"fUST",-140.56680005,0.0002156,2,"2024-09-22T16:10:31.765",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890158,1727021431778,"fUST",-12.43319995,0.0002156,2,"2024-09-22T16:10:31.778",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890160,1727021431787,"fUST",-783.26209852,0.00021653,2,"2024-09-22T16:10:31.787",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890162,1727021431798,"fUST",-636.53625817,0.00021653,2,"2024-09-22T16:10:31.798",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890165,1727021431810,"fUST",-591.61754313,0.00021653,2,"2024-09-22T16:10:31.810",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890167,1727021431819,"fUST",-299.26588096,0.00021653,2,"2024-09-22T16:10:31.819",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890169,1727021431829,"fUST",-306.343668,0.0002166,2,"2024-09-22T16:10:31.829",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890171,1727021431838,"fUST",-153.0,0.0002166,2,"2024-09-22T16:10:31.838",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890173,1727021431848,"fUST",-897.78794269,0.00021673,2,"2024-09-22T16:10:31.848",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890175,1727021431857,"fUST",-77.09598173,0.00021676,2,"2024-09-22T16:10:31.857",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890203,1727021438015,"fUST",-820.69196094,0.00021676,2,"2024-09-22T16:10:38.015",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890204,1727021438026,"fUST",-897.78794267,0.00021679,2,"2024-09-22T16:10:38.026",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890205,1727021438039,"fUST",-897.78794267,0.00021681,2,"2024-09-22T16:10:38.039",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890206,1727021438049,"fUST",-897.78794267,0.00021684,2,"2024-09-22T16:10:38.049",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890207,1727021438059,"fUST",-1000.0,0.0002175,2,"2024-09-22T16:10:38.059",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890208,1727021438069,"fUST",-1000.0,0.0002175,2,"2024-09-22T16:10:38.069",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890209,1727021438078,"fUST",-1006.64171832,0.0002175,2,"2024-09-22T16:10:38.078",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890210,1727021438088,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.088",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890211,1727021438098,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.098",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890212,1727021438109,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.109",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890213,1727021438128,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.128",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890214,1727021438138,"fUST",-195.0393177,0.0002175,2,"2024-09-22T16:10:38.138",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890215,1727021438148,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.148",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890216,1727021438158,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.158",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890217,1727021438168,"fUST",-385.00777646,0.0002175,2,"2024-09-22T16:10:38.168",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890218,1727021438178,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.178",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890219,1727021438187,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.187",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890220,1727021438197,"fUST",-315.63904367,0.0002175,2,"2024-09-22T16:10:38.197",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890221,1727021438207,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.207",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890222,1727021438217,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.217",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890223,1727021438226,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.226",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890224,1727021438241,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.241",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890225,1727021438254,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.254",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890226,1727021438263,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.263",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890227,1727021438273,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.273",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890228,1727021438282,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.282",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890229,1727021438291,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.291",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890230,1727021438301,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.301",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890231,1727021438310,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.310",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890232,1727021438320,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.320",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890233,1727021438329,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.329",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890234,1727021438339,"fUST",-205.97190311,0.0002175,2,"2024-09-22T16:10:38.339",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890235,1727021438348,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.348",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890236,1727021438358,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.358",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890237,1727021438368,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.368",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890238,1727021438377,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.377",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890239,1727021438386,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.386",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890240,1727021438396,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.396",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890241,1727021438404,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.404",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890242,1727021438414,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.414",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890243,1727021438423,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.423",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890244,1727021438432,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.432",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890245,1727021438441,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.441",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890246,1727021438451,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.451",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890247,1727021438461,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.461",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890248,1727021438473,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.473",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890249,1727021438493,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.493",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890250,1727021438510,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.510",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890251,1727021438524,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.524",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890252,1727021438536,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.536",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890253,1727021438548,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.548",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890254,1727021438562,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.562",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890255,1727021438574,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.574",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890256,1727021438587,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.587",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890257,1727021438601,"fUST",-647.51436064,0.0002175,2,"2024-09-22T16:10:38.601",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890258,1727021438613,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.613",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890259,1727021438627,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.627",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890260,1727021438639,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.639",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890261,1727021438653,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.653",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890262,1727021438666,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.666",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890263,1727021438677,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.677",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890264,1727021438689,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.689",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890265,1727021438701,"fUST",-484.36244958,0.0002175,2,"2024-09-22T16:10:38.701",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890266,1727021438716,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.716",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890267,1727021438728,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.728",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890268,1727021438750,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.750",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890269,1727021438761,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.761",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890270,1727021438774,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.774",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890271,1727021438786,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.786",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890272,1727021438797,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.797",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890273,1727021438810,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.810",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890274,1727021438823,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.823",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890275,1727021438835,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.835",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890276,1727021438848,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.848",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890277,1727021438859,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.859",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890278,1727021438871,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.871",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890279,1727021438884,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.884",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890280,1727021438899,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.899",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890281,1727021438913,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.913",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890282,1727021438925,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.925",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890283,1727021438935,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.935",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890284,1727021438946,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.946",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890285,1727021438957,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.957",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890286,1727021438969,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.969",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890287,1727021438982,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:38.982",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890288,1727021439000,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.000",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890289,1727021439011,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.011",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890290,1727021439021,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.021",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890291,1727021439033,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.033",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890292,1727021439045,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.045",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890293,1727021439058,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.058",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890294,1727021439069,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.069",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890295,1727021439080,"fUST",-14.63821423,0.0002175,2,"2024-09-22T16:10:39.080",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890296,1727021439400,"fUST",-485.36178577,0.0002175,2,"2024-09-22T16:10:39.400",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890297,1727021439412,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.412",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890298,1727021439425,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.425",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890299,1727021439438,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.438",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890300,1727021439449,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.449",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890301,1727021439460,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.460",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890302,1727021439474,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.474",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890304,1727021439486,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.486",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890305,1727021439498,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.498",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890306,1727021439509,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.509",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890307,1727021439520,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.520",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890308,1727021439531,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.531",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890310,1727021439542,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.542",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890312,1727021439553,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.553",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890314,1727021439565,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.565",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890316,1727021439577,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.577",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890317,1727021439588,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.588",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890318,1727021439599,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.599",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890319,1727021439613,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.613",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890320,1727021439625,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.625",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890321,1727021439635,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.635",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890322,1727021439769,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.769",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890323,1727021439782,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.782",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890324,1727021439792,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.792",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890325,1727021439802,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.802",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890326,1727021439811,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.811",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890327,1727021439820,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.820",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890328,1727021439830,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.830",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890329,1727021439840,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.840",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890330,1727021439850,"fUST",-500.0,0.0002175,2,"2024-09-22T16:10:39.850",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890331,1727021439859,"fUST",-48153.64759834,0.00021751,3,"2024-09-22T16:10:39.859",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890332,1727021439872,"fUST",-31022.56991211,0.00021751,3,"2024-09-22T16:10:39.872",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890333,1727021439884,"fUST",-2000.0,0.00021751,3,"2024-09-22T16:10:39.884",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890342,1727021441469,"fUST",-129597.91522555,0.00021751,3,"2024-09-22T16:10:41.469",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890343,1727021441478,"fUST",-281.33962809,0.00021753,2,"2024-09-22T16:10:41.478",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890344,1727021441488,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.488",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890345,1727021441498,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.498",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890346,1727021441507,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.507",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890347,1727021441517,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.517",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890348,1727021441526,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.526",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890349,1727021441535,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.535",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890350,1727021441544,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.544",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890351,1727021441553,"fUST",-218.24199392,0.00021753,2,"2024-09-22T16:10:41.553",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890352,1727021441563,"fUST",-496.43948561,0.00021753,2,"2024-09-22T16:10:41.563",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890353,1727021441572,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.572",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890354,1727021441582,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.582",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890355,1727021441591,"fUST",-500.0,0.00021753,2,"2024-09-22T16:10:41.591",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890356,1727021441600,"fUST",-160.0,0.00021753,2,"2024-09-22T16:10:41.600",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890357,1727021441609,"fUST",-161.34813311,0.00021753,2,"2024-09-22T16:10:41.609",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890358,1727021441618,"fUST",-142830.41428967,0.00021754,3,"2024-09-22T16:10:41.618",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890398,1727022346171,"fUST",-185.8824663,0.00018646,2,"2024-09-22T16:25:46.171",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890399,1727022346199,"fUST",-190.322021,0.00019178,2,"2024-09-22T16:25:46.199",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890400,1727022346221,"fUST",-300.0,0.00019342,2,"2024-09-22T16:25:46.221",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890401,1727022346245,"fUST",-1473.83014062,0.00019343,2,"2024-09-22T16:25:46.245",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890402,1727022426105,"fUST",-180.7817575,0.000193,2,"2024-09-22T16:27:06.105",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890403,1727022426127,"fUST",-208.20269007,0.00019342,2,"2024-09-22T16:27:06.127",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890404,1727022433095,"fUST",-91.79730993,0.00019342,2,"2024-09-22T16:27:13.095",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890405,1727022433120,"fUST",-164.54877497,0.00019342,2,"2024-09-22T16:27:13.120",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890406,1727022452138,"fUST",-135.45122503,0.00019342,2,"2024-09-22T16:27:32.138",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890407,1727022452161,"fUST",-1512.91933024,0.00019343,2,"2024-09-22T16:27:32.161",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890410,1727022550121,"fUST",-180.78175748,0.00019242,2,"2024-09-22T16:29:10.121",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890411,1727022550145,"fUST",-300.0,0.00019342,2,"2024-09-22T16:29:10.145",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890412,1727022550168,"fUST",-300.0,0.00019342,2,"2024-09-22T16:29:10.168",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890413,1727022550192,"fUST",-21913.25052914,0.00019343,2,"2024-09-22T16:29:10.192",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890414,1727022550216,"fUST",-500.0,0.000194,2,"2024-09-22T16:29:10.216",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890415,1727022550238,"fUST",-500.0,0.000194,2,"2024-09-22T16:29:10.238",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890416,1727022550262,"fUST",-1000.0,0.00019948,2,"2024-09-22T16:29:10.262",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890417,1727022550284,"fUST",-501.2880644,0.00019948,2,"2024-09-22T16:29:10.284",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890418,1727022550308,"fUST",-174.424094,0.00020005,2,"2024-09-22T16:29:10.308",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890419,1727022550331,"fUST",-3000.0,0.00020253,2,"2024-09-22T16:29:10.331",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890420,1727022550352,"fUST",-3000.0,0.00020261,2,"2024-09-22T16:29:10.352",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890421,1727022550378,"fUST",-232.410128,0.00020353,2,"2024-09-22T16:29:10.378",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890422,1727022550399,"fUST",-180.78175748,0.00020415,2,"2024-09-22T16:29:10.399",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890423,1727022550422,"fUST",-174.424094,0.00020526,2,"2024-09-22T16:29:10.422",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890424,1727022550444,"fUST",-3150.0,0.00021,2,"2024-09-22T16:29:10.444",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890425,1727022550472,"fUST",-49981.72699312,0.00021,5,"2024-09-22T16:29:10.472",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890426,1727022550502,"fUST",-174.424094,0.00021047,2,"2024-09-22T16:29:10.502",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890427,1727022550525,"fUST",-420.0,0.00021075,2,"2024-09-22T16:29:10.525",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890428,1727022550546,"fUST",-153.0,0.00021252,2,"2024-09-22T16:29:10.546",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890429,1727022550568,"fUST",-208.9234097,0.00021288,2,"2024-09-22T16:29:10.568",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890430,1727022550727,"fUST",-208.9234097,0.00021288,2,"2024-09-22T16:29:10.727",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890431,1727022550748,"fUST",-153.0,0.00021288,2,"2024-09-22T16:29:10.748",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890432,1727022550769,"fUST",-153.0,0.00021288,2,"2024-09-22T16:29:10.769",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890433,1727022550790,"fUST",-208.9234097,0.00021288,2,"2024-09-22T16:29:10.790",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890434,1727022550825,"fUST",-208.9234097,0.00021288,2,"2024-09-22T16:29:10.825",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890435,1727022550847,"fUST",-153.0,0.00021288,2,"2024-09-22T16:29:10.847",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890436,1727022550871,"fUST",-153.0,0.00021288,2,"2024-09-22T16:29:10.871",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890437,1727022550892,"fUST",-208.9234097,0.00021288,2,"2024-09-22T16:29:10.892",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890438,1727022550914,"fUST",-153.0,0.00021352,2,"2024-09-22T16:29:10.914",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890439,1727022550934,"fUST",-826.21460732,0.00021421,2,"2024-09-22T16:29:10.934",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890440,1727022550998,"fUST",2288.84193672,0.00020253,2,"2024-09-22T16:29:10.998",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890441,1727022563281,"fUST",158.6,0.00025,120,"2024-09-22T16:29:23.281",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890442,1727022623642,"fUST",1164.5775228,0.00020681,2,"2024-09-22T16:30:23.642",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890491,1727022632005,"fUST",-195.70785096,0.00021596,2,"2024-09-22T16:30:32.005",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890492,1727022632015,"fUST",-500.0,0.00021673,2,"2024-09-22T16:30:32.015",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890493,1727022632026,"fUST",-421.66,0.00021676,3,"2024-09-22T16:30:32.026",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890494,1727022632036,"fUST",-210.83,0.00021676,3,"2024-09-22T16:30:32.036",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890495,1727022632046,"fUST",-632.53,0.00021678,3,"2024-09-22T16:30:32.046",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890496,1727022632057,"fUST",-300.0,0.00021685,2,"2024-09-22T16:30:32.057",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890497,1727022632067,"fUST",-989.27215104,0.00021686,3,"2024-09-22T16:30:32.067",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890498,1727022632078,"fUST",-656.24508876,0.00021686,3,"2024-09-22T16:30:32.078",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890499,1727022632254,"fUST",-28.48289832,0.00021686,3,"2024-09-22T16:30:32.254",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890503,1727022638065,"fUST",-180.78175748,0.00021573,2,"2024-09-22T16:30:38.065",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890504,1727022638075,"fUST",-500.97335701,0.00021673,2,"2024-09-22T16:30:38.075",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890505,1727022638084,"fUST",-5101.77624616,0.00021686,3,"2024-09-22T16:30:38.084",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890506,1727022638122,"fUST",-32126.33251225,0.00021686,3,"2024-09-22T16:30:38.122",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890507,1727022638133,"fUST",-15441.48207107,0.00021686,3,"2024-09-22T16:30:38.133",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890508,1727022638143,"fUST",-2909.97441631,0.00021686,3,"2024-09-22T16:30:38.143",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890509,1727022638152,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.152",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890510,1727022638163,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.163",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890511,1727022638173,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.173",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890512,1727022638182,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.182",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890514,1727022638192,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.192",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890515,1727022638201,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.201",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890516,1727022638209,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.209",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890517,1727022638219,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.219",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890518,1727022638228,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.228",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890519,1727022638237,"fUST",-189.55243368,0.00021687,2,"2024-09-22T16:30:38.237",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890520,1727022638246,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.246",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890521,1727022638256,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.256",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890522,1727022638265,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.265",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890523,1727022638275,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.275",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890524,1727022638284,"fUST",-614.75143606,0.00021687,2,"2024-09-22T16:30:38.284",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890525,1727022638294,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.294",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890526,1727022638303,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.303",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890527,1727022638313,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.313",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890528,1727022638323,"fUST",-294.7086245,0.00021687,2,"2024-09-22T16:30:38.323",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890529,1727022638490,"fUST",-137.12362804,0.00021687,2,"2024-09-22T16:30:38.490",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890530,1727022638502,"fUST",-68.16774746,0.00021687,2,"2024-09-22T16:30:38.502",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890531,1727022638511,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.511",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890532,1727022638521,"fUST",-429.27609411,0.00021687,2,"2024-09-22T16:30:38.521",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890533,1727022638532,"fUST",-70.72390589,0.00021687,2,"2024-09-22T16:30:38.532",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890534,1727022638543,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.543",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890535,1727022638554,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.554",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890536,1727022638563,"fUST",-531.56390437,0.00021687,2,"2024-09-22T16:30:38.563",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890537,1727022638573,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.573",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890538,1727022638582,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.582",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890539,1727022638591,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.591",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890540,1727022638600,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.600",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890541,1727022638610,"fUST",-200.0,0.00021687,2,"2024-09-22T16:30:38.610",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890542,1727022638619,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.619",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890543,1727022638629,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.629",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890544,1727022638639,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.639",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890545,1727022638648,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.648",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890546,1727022638658,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.658",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890547,1727022638668,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.668",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890548,1727022638678,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.678",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890549,1727022638687,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.687",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890550,1727022638696,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.696",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890551,1727022638706,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.706",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890552,1727022638715,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.715",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890553,1727022638724,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.724",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890554,1727022638733,"fUST",-550.57864526,0.00021687,2,"2024-09-22T16:30:38.733",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890555,1727022638742,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.742",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890556,1727022638751,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.751",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890557,1727022638761,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.761",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890558,1727022638770,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.770",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890559,1727022638780,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.780",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890560,1727022638789,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.789",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890561,1727022638799,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.799",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890562,1727022638808,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.808",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890563,1727022638818,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.818",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890564,1727022638828,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.828",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890565,1727022638837,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.837",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890566,1727022638847,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.847",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890567,1727022638857,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.857",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890568,1727022638867,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.867",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890569,1727022638876,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.876",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890570,1727022638886,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.886",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890571,1727022638900,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.900",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890572,1727022638909,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.909",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890573,1727022638918,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.918",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890574,1727022638928,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.928",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890575,1727022638938,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.938",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890576,1727022638947,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.947",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890577,1727022638957,"fUST",-500.0,0.00021687,2,"2024-09-22T16:30:38.957",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890578,1727022638967,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.967",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890579,1727022638977,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.977",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890580,1727022638987,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.987",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890581,1727022638996,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:38.996",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890582,1727022639006,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.006",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890583,1727022639015,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.015",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890584,1727022639024,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.024",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890585,1727022639034,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.034",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890586,1727022639044,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.044",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890587,1727022639052,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.052",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890588,1727022639062,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.062",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890589,1727022639071,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.071",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890590,1727022639080,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.080",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890591,1727022639090,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.090",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890592,1727022639099,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.099",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890593,1727022639109,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.109",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890594,1727022639119,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.119",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890595,1727022639129,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.129",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890596,1727022639138,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.138",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890597,1727022639148,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.148",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890598,1727022639158,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.158",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890599,1727022639168,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.168",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890600,1727022639177,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.177",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890601,1727022639186,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.186",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890602,1727022639196,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.196",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890603,1727022639207,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.207",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890604,1727022639218,"fUST",-342.03832799,0.00021687,2,"2024-09-22T16:30:39.218",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890614,1727022639920,"fUST",-685.99515195,0.00021676,2,"2024-09-22T16:30:39.920",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890615,1727022639930,"fUST",-491.67603737,0.00021687,2,"2024-09-22T16:30:39.930",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890616,1727022639942,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.942",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890617,1727022639952,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:39.952",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890618,1727022639961,"fUST",-514.34654915,0.00021687,2,"2024-09-22T16:30:39.961",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890619,1727022639977,"fUST",-319.36781621,0.00021687,2,"2024-09-22T16:30:39.977",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890620,1727022639987,"fUST",-8.91489267,0.00021687,2,"2024-09-22T16:30:39.987",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890621,1727022640003,"fUST",-824.79947269,0.00021687,2,"2024-09-22T16:30:40.003",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890622,1727022640013,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:40.013",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890625,1727022640024,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:40.024",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890627,1727022640035,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:40.035",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890629,1727022640045,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:40.045",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890631,1727022640056,"fUST",-833.71436536,0.00021687,2,"2024-09-22T16:30:40.056",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890633,1727022640065,"fUST",-160.0,0.00021688,2,"2024-09-22T16:30:40.065",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890635,1727022640074,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.074",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890636,1727022640083,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.083",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890637,1727022640092,"fUST",-281.33962809,0.00021688,2,"2024-09-22T16:30:40.092",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890638,1727022640101,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.101",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890639,1727022640110,"fUST",-218.24199392,0.00021688,2,"2024-09-22T16:30:40.110",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890640,1727022640119,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.119",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890641,1727022640129,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.129",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890642,1727022640138,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.138",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890643,1727022640147,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.147",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890644,1727022640157,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.157",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890645,1727022640166,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.166",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890646,1727022640175,"fUST",-496.43948561,0.00021688,2,"2024-09-22T16:30:40.175",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890647,1727022640185,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.185",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890648,1727022640194,"fUST",-500.0,0.00021688,2,"2024-09-22T16:30:40.194",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890649,1727022640203,"fUST",-250.0,0.00021688,2,"2024-09-22T16:30:40.203",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890650,1727022640212,"fUST",-151.0,0.00021688,2,"2024-09-22T16:30:40.212",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890651,1727022640222,"fUST",-151.0,0.00021688,2,"2024-09-22T16:30:40.222",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890652,1727022640313,"fUST",-266544.30634884,0.00021689,3,"2024-09-22T16:30:40.313",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890653,1727022640332,"fUST",-5173.64848916,0.00021689,3,"2024-09-22T16:30:40.332",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890654,1727022640341,"fUST",-1147.85151084,0.00021689,3,"2024-09-22T16:30:40.341",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890661,1727022643033,"fUST",-2106.33901139,0.00021689,3,"2024-09-22T16:30:43.033",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890662,1727022643106,"fUST",-238.89273644,0.00021689,3,"2024-09-22T16:30:43.106",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890667,1727022645928,"fUST",-4043.40223517,0.00021689,3,"2024-09-22T16:30:45.928",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890668,1727022645941,"fUST",-4239.92954531,0.00021689,3,"2024-09-22T16:30:45.941",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890669,1727022645984,"fUST",-756.324146,0.00021689,3,"2024-09-22T16:30:45.984",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338890696,1727023382213,"fUST",3062.0,0.00025,120,"2024-09-22T16:43:02.213",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891030,1727023649160,"fUST",-300.0,0.00020063,2,"2024-09-22T16:47:29.160",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891031,1727023649183,"fUST",-300.0,0.00020063,2,"2024-09-22T16:47:29.183",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891032,1727023649204,"fUST",-390.0,0.00020063,2,"2024-09-22T16:47:29.204",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891033,1727023649225,"fUST",-300.2,0.00020063,2,"2024-09-22T16:47:29.225",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891034,1727023649248,"fUST",-6011.2536336,0.00020064,2,"2024-09-22T16:47:29.248",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891035,1727023649279,"fUST",-3649.77396015,0.00020064,2,"2024-09-22T16:47:29.279",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891040,1727023751206,"fUST",-15238.97240625,0.00020064,2,"2024-09-22T16:49:11.206",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891041,1727023751231,"fUST",-3941.2398832,0.0002011,2,"2024-09-22T16:49:11.231",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891042,1727023751253,"fUST",-170.8898931,0.0002026,2,"2024-09-22T16:49:11.253",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891043,1727023751274,"fUST",-160.0,0.00021,7,"2024-09-22T16:49:11.274",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891044,1727023751296,"fUST",-3000.0,0.00021,2,"2024-09-22T16:49:11.296",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891045,1727023751317,"fUST",-208.0218078,0.00021,2,"2024-09-22T16:49:11.317",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891046,1727023751339,"fUST",-208.9234097,0.00021,2,"2024-09-22T16:49:11.339",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891047,1727023754534,"fUST",208.9234097,0.00021,2,"2024-09-22T16:49:14.534",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891056,1727023832108,"fUST",-475.85340803,0.00021392,2,"2024-09-22T16:50:32.108",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891057,1727023832119,"fUST",-94.83022816,0.00021418,2,"2024-09-22T16:50:32.119",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891066,1727023838313,"fUST",-1907.90646647,0.00021418,2,"2024-09-22T16:50:38.313",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891068,1727023838327,"fUST",-300.0,0.00021499,2,"2024-09-22T16:50:38.327",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891071,1727023838341,"fUST",-3189.44884129,0.000215,2,"2024-09-22T16:50:38.341",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891074,1727023838839,"fUST",-811.27262596,0.000215,2,"2024-09-22T16:50:38.839",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891106,1727023840148,"fUST",-6114.21536641,0.000215,2,"2024-09-22T16:50:40.148",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891107,1727023840166,"fUST",-20807.06247275,0.000215,2,"2024-09-22T16:50:40.166",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891108,1727023840179,"fUST",-4177.88826813,0.00021518,2,"2024-09-22T16:50:40.179",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891109,1727023840189,"fUST",-702.08639622,0.00021573,2,"2024-09-22T16:50:40.189",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891110,1727023840199,"fUST",-1000.0,0.00021581,2,"2024-09-22T16:50:40.199",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891111,1727023840212,"fUST",-29343.19819217,0.00021587,3,"2024-09-22T16:50:40.212",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891112,1727023840222,"fUST",-303.37,0.0002165,3,"2024-09-22T16:50:40.222",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891113,1727023840235,"fUST",-151.69,0.0002165,3,"2024-09-22T16:50:40.235",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891114,1727023840246,"fUST",-455.07,0.0002165,3,"2024-09-22T16:50:40.246",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891115,1727023840258,"fUST",-225.72932271,0.00021659,2,"2024-09-22T16:50:40.258",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891116,1727023840268,"fUST",-300.0,0.00021659,2,"2024-09-22T16:50:40.268",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891117,1727023840278,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.278",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891118,1727023840289,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.289",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891120,1727023840299,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.299",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891122,1727023840310,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.310",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891123,1727023840321,"fUST",-568.30571512,0.00021659,2,"2024-09-22T16:50:40.321",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891124,1727023840331,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.331",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891125,1727023840342,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.342",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891126,1727023840354,"fUST",-283.39762725,0.00021659,2,"2024-09-22T16:50:40.354",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891127,1727023840365,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.365",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891128,1727023840376,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.376",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891129,1727023840387,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.387",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891130,1727023840400,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.400",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891131,1727023840411,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.411",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891132,1727023840422,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.422",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891133,1727023840433,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.433",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891134,1727023840447,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.447",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891135,1727023840459,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.459",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891136,1727023840469,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.469",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891137,1727023840480,"fUST",-558.21073434,0.00021659,2,"2024-09-22T16:50:40.480",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891138,1727023840491,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.491",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891139,1727023840501,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.501",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891140,1727023840512,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.512",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891141,1727023840524,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.524",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891142,1727023840536,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.536",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891143,1727023840547,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.547",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891144,1727023840559,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.559",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891145,1727023840570,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.570",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891146,1727023840581,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.581",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891147,1727023840592,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.592",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891148,1727023840603,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.603",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891149,1727023840614,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.614",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891150,1727023840626,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.626",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891151,1727023840637,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.637",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891152,1727023840648,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.648",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891153,1727023840659,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.659",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891154,1727023840669,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.669",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891155,1727023840680,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.680",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891156,1727023840691,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.691",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891157,1727023840704,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.704",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891158,1727023840715,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.715",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891159,1727023840726,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.726",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891160,1727023840736,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.736",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891161,1727023840748,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.748",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891162,1727023840759,"fUST",-500.0,0.00021659,2,"2024-09-22T16:50:40.759",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891163,1727023840888,"fUST",-75412.2800886,0.0002166,3,"2024-09-22T16:50:40.888",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891164,1727023840911,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:40.911",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891165,1727023840920,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:40.920",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891166,1727023840929,"fUST",-281.33962809,0.00021661,2,"2024-09-22T16:50:40.929",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891167,1727023840938,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:40.938",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891168,1727023840948,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:40.948",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891169,1727023840957,"fUST",-218.24199392,0.00021661,2,"2024-09-22T16:50:40.957",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891170,1727023840966,"fUST",-496.43948561,0.00021661,2,"2024-09-22T16:50:40.966",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891171,1727023840975,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:40.975",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891172,1727023840984,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:40.984",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891173,1727023840994,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:40.994",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891174,1727023841003,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:41.003",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891175,1727023841012,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:41.012",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891176,1727023841021,"fUST",-500.0,0.00021661,2,"2024-09-22T16:50:41.021",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891177,1727023841031,"fUST",-117961.38883104,0.00021662,3,"2024-09-22T16:50:41.031",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891178,1727023841044,"fUST",-183687.73152296,0.00021662,3,"2024-09-22T16:50:41.044",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891179,1727023841055,"fUST",-60041.155743,0.00021669,3,"2024-09-22T16:50:41.055",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891180,1727023841064,"fUST",-103429.78857714,0.00021671,3,"2024-09-22T16:50:41.064",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891181,1727023841076,"fUST",-1999.98674099,0.00021671,3,"2024-09-22T16:50:41.076",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891211,1727023846164,"fUST",-3202.11877771,0.00021671,3,"2024-09-22T16:50:46.164",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891212,1727023846219,"fUST",-1008.58045056,0.00021671,3,"2024-09-22T16:50:46.219",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891217,1727024054778,"fUST",500.0,0.00025,120,"2024-09-22T16:54:14.778",0.00032849999999999996,50.28,0.9852680028667717,437795259.30209297]
[338891256,1727024848189,"fUST",-180.805919,0.00020255,2,"2024-09-22T17:07:28.189",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891257,1727024848211,"fUST",-7042.60310329,0.00020467,2,"2024-09-22T17:07:28.211",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891260,1727024948213,"fUST",-17857.39689671,0.00020467,2,"2024-09-22T17:09:08.213",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891261,1727024948237,"fUST",-464.97884803,0.00021,2,"2024-09-22T17:09:08.237",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891262,1727024948259,"fUST",-150.0,0.00021,2,"2024-09-22T17:09:08.259",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891306,1727025040331,"fUST",-4177.87884418,0.00021459,2,"2024-09-22T17:10:40.331",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891307,1727025040341,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.341",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891308,1727025040350,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.350",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891309,1727025040359,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.359",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891310,1727025040368,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.368",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891311,1727025040378,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.378",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891312,1727025040388,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.388",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891313,1727025040397,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.397",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891314,1727025040406,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.406",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891315,1727025040415,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.415",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891316,1727025040425,"fUST",-500.0,0.00021472,3,"2024-09-22T17:10:40.425",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891317,1727025040435,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:10:40.435",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891318,1727025040444,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:10:40.444",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891319,1727025040455,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:10:40.455",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891320,1727025040465,"fUST",-207.8197055,0.000215,2,"2024-09-22T17:10:40.465",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891321,1727025040474,"fUST",-1752.39460781,0.0002151,2,"2024-09-22T17:10:40.474",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891322,1727025040483,"fUST",-702.08639622,0.00021528,2,"2024-09-22T17:10:40.483",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891323,1727025040492,"fUST",-174.44533012,0.0002153,2,"2024-09-22T17:10:40.492",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891324,1727025040501,"fUST",-174.44533012,0.00021548,2,"2024-09-22T17:10:40.501",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891325,1727025040510,"fUST",-1000.0,0.00021562,2,"2024-09-22T17:10:40.510",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891326,1727025040519,"fUST",-6757.83765285,0.00021599,2,"2024-09-22T17:10:40.519",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891327,1727025040529,"fUST",-225.72932271,0.00021608,2,"2024-09-22T17:10:40.529",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891328,1727025040538,"fUST",-300.0,0.00021608,2,"2024-09-22T17:10:40.538",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891329,1727025040547,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.547",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891330,1727025040556,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.556",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891331,1727025040564,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.564",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891332,1727025040575,"fUST",-283.39762725,0.00021608,2,"2024-09-22T17:10:40.575",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891333,1727025040584,"fUST",-568.30571512,0.00021608,2,"2024-09-22T17:10:40.584",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891334,1727025040594,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.594",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891335,1727025040603,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.603",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891336,1727025040613,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.613",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891337,1727025040623,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.623",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891338,1727025040632,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.632",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891339,1727025040641,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.641",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891340,1727025040650,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.650",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891341,1727025040659,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.659",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891342,1727025040666,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.666",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891343,1727025040675,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.675",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891344,1727025040684,"fUST",-533.21073434,0.00021608,2,"2024-09-22T17:10:40.684",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891345,1727025040693,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.693",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891346,1727025040702,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.702",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891347,1727025040711,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.711",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891348,1727025040719,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.719",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891349,1727025040729,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.729",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891350,1727025040738,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.738",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891351,1727025040747,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.747",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891352,1727025040757,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.757",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891353,1727025040766,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.766",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891354,1727025040774,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.774",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891355,1727025040784,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.784",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891356,1727025040793,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.793",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891357,1727025040802,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.802",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891358,1727025040811,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.811",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891359,1727025040821,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.821",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891360,1727025040830,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.830",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891361,1727025040839,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.839",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891362,1727025040848,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.848",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891363,1727025040857,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.857",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891364,1727025040866,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.866",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891365,1727025040875,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.875",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891366,1727025040885,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.885",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891367,1727025040895,"fUST",-500.0,0.00021608,2,"2024-09-22T17:10:40.895",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891368,1727025040905,"fUST",-198683.680537,0.00021609,3,"2024-09-22T17:10:40.905",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891369,1727025040914,"fUST",-455.07,0.0002161,3,"2024-09-22T17:10:40.914",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891370,1727025040923,"fUST",-303.37,0.00021617,3,"2024-09-22T17:10:40.923",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891371,1727025040933,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:40.933",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891372,1727025040943,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:40.943",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891373,1727025040952,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:40.952",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891374,1727025040961,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:40.961",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891375,1727025040971,"fUST",-281.33962809,0.00021617,2,"2024-09-22T17:10:40.971",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891376,1727025040980,"fUST",-218.24199392,0.00021617,2,"2024-09-22T17:10:40.980",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891377,1727025040990,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:40.990",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891378,1727025040998,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:40.998",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891379,1727025041012,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:41.012",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891380,1727025041021,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:41.021",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891381,1727025041030,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:41.030",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891382,1727025041039,"fUST",-496.43948561,0.00021617,2,"2024-09-22T17:10:41.039",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891383,1727025041049,"fUST",-500.0,0.00021617,2,"2024-09-22T17:10:41.049",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891384,1727025041058,"fUST",-32823.23561601,0.00021618,3,"2024-09-22T17:10:41.058",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891385,1727025041072,"fUST",-831.80088519,0.00021618,3,"2024-09-22T17:10:41.072",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891391,1727025043562,"fUST",-9876.32400226,0.00021618,3,"2024-09-22T17:10:43.562",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891473,1727026030164,"fUST",-300.0,0.00020511,2,"2024-09-22T17:27:10.164",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891474,1727026030187,"fUST",-300.0,0.00020511,2,"2024-09-22T17:27:10.187",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891475,1727026030321,"fUST",-1498.56231055,0.00020512,2,"2024-09-22T17:27:10.321",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891481,1727026153128,"fUST",-24900.0,0.00020449,2,"2024-09-22T17:29:13.128",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891482,1727026173120,"fUST",-7139.2745635,0.00021186,2,"2024-09-22T17:29:33.120",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891483,1727026173143,"fUST",-1752.39460781,0.0002132,2,"2024-09-22T17:29:33.143",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891512,1727026232655,"fUST",-1025.13806818,0.0002142,2,"2024-09-22T17:30:32.655",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891539,1727026240478,"fUST",-3050.34797487,0.0002142,2,"2024-09-22T17:30:40.478",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891540,1727026240490,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.490",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891542,1727026240499,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.499",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891544,1727026240508,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.508",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891545,1727026240518,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.518",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891546,1727026240528,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.528",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891547,1727026240537,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.537",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891548,1727026240546,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.546",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891549,1727026240555,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.555",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891550,1727026240564,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.564",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891551,1727026240573,"fUST",-500.0,0.00021454,3,"2024-09-22T17:30:40.573",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891552,1727026240582,"fUST",-702.08639622,0.00021456,2,"2024-09-22T17:30:40.582",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891553,1727026240591,"fUST",-174.44533012,0.00021464,2,"2024-09-22T17:30:40.591",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891554,1727026240600,"fUST",-174.44533012,0.00021469,2,"2024-09-22T17:30:40.600",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891555,1727026240609,"fUST",-174.44533012,0.00021473,2,"2024-09-22T17:30:40.609",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891556,1727026240618,"fUST",-174.44533012,0.00021478,2,"2024-09-22T17:30:40.618",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891557,1727026240627,"fUST",-1000.0,0.00021488,2,"2024-09-22T17:30:40.627",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891558,1727026240636,"fUST",-29343.19819217,0.00021488,3,"2024-09-22T17:30:40.636",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891559,1727026240644,"fUST",-502.0,0.00021512,2,"2024-09-22T17:30:40.644",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891560,1727026240654,"fUST",-14818.23895955,0.00021515,2,"2024-09-22T17:30:40.654",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891561,1727026240663,"fUST",-6757.83765384,0.00021531,2,"2024-09-22T17:30:40.663",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891562,1727026240672,"fUST",-468.51,0.00021533,3,"2024-09-22T17:30:40.672",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891563,1727026240681,"fUST",-234.25,0.00021533,3,"2024-09-22T17:30:40.681",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891564,1727026240690,"fUST",-702.8,0.00021533,3,"2024-09-22T17:30:40.690",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891565,1727026240699,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.699",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891566,1727026240708,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.708",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891567,1727026240717,"fUST",-300.0,0.00021542,2,"2024-09-22T17:30:40.717",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891568,1727026240726,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.726",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891569,1727026240734,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.734",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891570,1727026240745,"fUST",-225.72932271,0.00021542,2,"2024-09-22T17:30:40.745",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891571,1727026240754,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.754",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891572,1727026240763,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.763",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891573,1727026240771,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.771",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891574,1727026240780,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.780",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891575,1727026240789,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.789",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891576,1727026240798,"fUST",-194.13425298,0.00021542,2,"2024-09-22T17:30:40.798",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891577,1727026240811,"fUST",-13.20365458,0.00021542,2,"2024-09-22T17:30:40.811",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891578,1727026240820,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.820",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891579,1727026240829,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.829",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891580,1727026240838,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.838",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891581,1727026240847,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.847",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891582,1727026240856,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.856",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891583,1727026240866,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.866",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891584,1727026240874,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.874",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891585,1727026240884,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.884",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891586,1727026240893,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.893",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891587,1727026240902,"fUST",-461.52417079,0.00021542,2,"2024-09-22T17:30:40.902",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891588,1727026240911,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.911",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891589,1727026240920,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.920",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891590,1727026240929,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.929",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891591,1727026240939,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.939",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891592,1727026240948,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.948",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891593,1727026240958,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.958",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891594,1727026240967,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.967",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891595,1727026240976,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.976",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891596,1727026240985,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.985",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891597,1727026240995,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:40.995",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891598,1727026241005,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.005",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891599,1727026241014,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.014",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891600,1727026241023,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.023",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891601,1727026241035,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.035",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891602,1727026241044,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.044",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891603,1727026241053,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.053",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891604,1727026241063,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.063",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891605,1727026241073,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.073",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891606,1727026241082,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.082",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891607,1727026241091,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.091",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891608,1727026241100,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.100",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891609,1727026241110,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.110",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891610,1727026241120,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.120",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891611,1727026241129,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.129",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891612,1727026241138,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.138",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891613,1727026241147,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.147",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891614,1727026241157,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.157",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891615,1727026241167,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.167",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891616,1727026241176,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.176",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891617,1727026241185,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.185",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891618,1727026241195,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.195",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891619,1727026241204,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.204",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891620,1727026241213,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.213",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891621,1727026241222,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.222",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891622,1727026241232,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.232",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891623,1727026241242,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.242",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891624,1727026241251,"fUST",-500.0,0.00021542,2,"2024-09-22T17:30:41.251",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891625,1727026241261,"fUST",-136203.860238,0.00021543,3,"2024-09-22T17:30:41.261",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891626,1727026241271,"fUST",-213.00615054,0.00021545,2,"2024-09-22T17:30:41.271",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891627,1727026241280,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.280",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891628,1727026241289,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.289",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891629,1727026241298,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.298",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891630,1727026241308,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.308",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891631,1727026241317,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.317",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891632,1727026241326,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.326",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891633,1727026241335,"fUST",-374.36363554,0.00021545,2,"2024-09-22T17:30:41.335",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891634,1727026241345,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.345",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891635,1727026241354,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.354",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891636,1727026241363,"fUST",-214.72092234,0.00021545,2,"2024-09-22T17:30:41.363",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891637,1727026241373,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.373",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891638,1727026241382,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.382",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891639,1727026241391,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.391",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891640,1727026241400,"fUST",-500.0,0.00021545,2,"2024-09-22T17:30:41.400",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891641,1727026241410,"fUST",-442.77234387,0.00021545,2,"2024-09-22T17:30:41.410",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891642,1727026241419,"fUST",-111822.24764029,0.00021546,3,"2024-09-22T17:30:41.419",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891659,1727026246520,"fUST",-20807.06247275,0.000215,2,"2024-09-22T17:30:46.520",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891660,1727026246530,"fUST",-24381.61259771,0.00021546,3,"2024-09-22T17:30:46.530",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891661,1727026246539,"fUST",-68101.930119,0.00021548,3,"2024-09-22T17:30:46.539",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891662,1727026246548,"fUST",-983.397643,0.00021548,2,"2024-09-22T17:30:46.548",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891663,1727026246559,"fUST",-983.397643,0.00021548,2,"2024-09-22T17:30:46.559",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891664,1727026246569,"fUST",-68101.930119,0.00021549,3,"2024-09-22T17:30:46.569",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891665,1727026246578,"fUST",-983.397643,0.00021553,2,"2024-09-22T17:30:46.578",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891666,1727026246587,"fUST",-983.397643,0.00021553,2,"2024-09-22T17:30:46.587",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891667,1727026246596,"fUST",-54069.2268202,0.00021554,3,"2024-09-22T17:30:46.596",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891668,1727026246606,"fUST",-108138.45364,0.00021555,3,"2024-09-22T17:30:46.606",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891669,1727026246617,"fUST",-983.397643,0.00021556,2,"2024-09-22T17:30:46.617",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891670,1727026246627,"fUST",-983.397643,0.00021556,2,"2024-09-22T17:30:46.627",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891671,1727026246638,"fUST",-52602.30715166,0.00021557,3,"2024-09-22T17:30:46.638",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891688,1727026640762,"fUST",5000.0,0.00025,120,"2024-09-22T17:37:20.762",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891695,1727026987220,"fUST",1500.0,0.000141,2,"2024-09-22T17:43:07.220",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891701,1727027156246,"fUST",-171.765623,0.00020185,2,"2024-09-22T17:45:56.246",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891702,1727027156268,"fUST",-300.0,0.00020448,2,"2024-09-22T17:45:56.268",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891703,1727027156291,"fUST",-300.0,0.00020448,2,"2024-09-22T17:45:56.291",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891704,1727027156318,"fUST",-1388.8925011,0.00020449,2,"2024-09-22T17:45:56.318",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891713,1727027253107,"fUST",-1583.77667402,0.00020269,2,"2024-09-22T17:47:33.107",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891726,1727027349510,"fUST",-23316.22332598,0.00020269,2,"2024-09-22T17:49:09.510",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891727,1727027351105,"fUST",-6957.55364888,0.00020827,2,"2024-09-22T17:49:11.105",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891728,1727027351127,"fUST",-6957.55364889,0.0002117,2,"2024-09-22T17:49:11.127",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891729,1727027351149,"fUST",-1870.87380229,0.00021209,2,"2024-09-22T17:49:11.149",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891730,1727027351172,"fUST",-416.7431152,0.000213,2,"2024-09-22T17:49:11.172",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891731,1727027351192,"fUST",-153.0,0.000213,2,"2024-09-22T17:49:11.192",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891732,1727027351213,"fUST",-395.1988253,0.000213,2,"2024-09-22T17:49:11.213",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891733,1727027351235,"fUST",-153.0,0.000213,2,"2024-09-22T17:49:11.235",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891781,1727027439724,"fUST",-195.70785095,0.00021399,2,"2024-09-22T17:50:39.724",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891782,1727027439734,"fUST",-631.87775658,0.00021404,2,"2024-09-22T17:50:39.734",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891783,1727027439743,"fUST",-1000.0,0.00021425,2,"2024-09-22T17:50:39.743",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891784,1727027439752,"fUST",-39474.62895739,0.00021433,3,"2024-09-22T17:50:39.752",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891785,1727027439763,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.763",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891786,1727027439773,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.773",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891787,1727027439783,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.783",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891788,1727027439792,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.792",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891789,1727027439801,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.801",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891790,1727027439812,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.812",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891791,1727027439822,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.822",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891792,1727027439832,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.832",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891794,1727027439841,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.841",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891796,1727027439850,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.850",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891798,1727027439859,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.859",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891799,1727027439869,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.869",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891801,1727027439878,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.878",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891803,1727027439887,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.887",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891805,1727027439898,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.898",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891806,1727027439907,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.907",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891807,1727027439916,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.916",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891808,1727027439927,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.927",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891809,1727027439938,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.938",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891810,1727027439947,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.947",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891811,1727027439957,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.957",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891812,1727027439966,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.966",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891813,1727027439975,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.975",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891814,1727027439984,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.984",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891815,1727027439994,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:39.994",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891816,1727027440007,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.007",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891817,1727027440016,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.016",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891818,1727027440027,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.027",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891819,1727027440036,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.036",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891820,1727027440046,"fUST",-545.37175372,0.00021498,2,"2024-09-22T17:50:40.046",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891821,1727027440057,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.057",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891822,1727027440066,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.066",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891823,1727027440075,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.075",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891824,1727027440084,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.084",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891825,1727027440093,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.093",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891826,1727027440102,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.102",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891827,1727027440112,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.112",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891828,1727027440122,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.122",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891829,1727027440133,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.133",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891830,1727027440142,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.142",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891831,1727027440154,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.154",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891832,1727027440163,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.163",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891833,1727027440171,"fUST",-500.0,0.00021498,2,"2024-09-22T17:50:40.171",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891834,1727027440183,"fUST",-213.00615054,0.00021499,2,"2024-09-22T17:50:40.183",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891835,1727027440192,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.192",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891836,1727027440203,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.203",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891837,1727027440214,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.214",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891838,1727027440222,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.222",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891839,1727027440232,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.232",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891840,1727027440328,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.328",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891841,1727027440337,"fUST",-474.53072178,0.00021499,2,"2024-09-22T17:50:40.337",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891842,1727027440347,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.347",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891843,1727027440359,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.359",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891844,1727027440369,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.369",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891845,1727027440379,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.379",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891846,1727027440388,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.388",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891847,1727027440398,"fUST",-519.45266632,0.00021499,2,"2024-09-22T17:50:40.398",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891848,1727027440408,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.408",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891849,1727027440417,"fUST",-500.0,0.00021499,2,"2024-09-22T17:50:40.417",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891850,1727027440426,"fUST",-442.77234387,0.00021499,2,"2024-09-22T17:50:40.426",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891851,1727027440437,"fUST",-239.322445,0.000215,2,"2024-09-22T17:50:40.437",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891852,1727027440447,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:50:40.447",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891853,1727027440456,"fUST",-153.0,0.000215,2,"2024-09-22T17:50:40.456",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891854,1727027440467,"fUST",-306.0,0.000215,2,"2024-09-22T17:50:40.467",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891855,1727027440477,"fUST",-208.7923626,0.000215,2,"2024-09-22T17:50:40.477",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891856,1727027440488,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:50:40.488",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891857,1727027440498,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:50:40.498",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891858,1727027440508,"fUST",-153.0,0.000215,2,"2024-09-22T17:50:40.508",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891859,1727027440518,"fUST",-233.57000001,0.000215,2,"2024-09-22T17:50:40.518",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891860,1727027440529,"fUST",-500.0,0.000215,2,"2024-09-22T17:50:40.529",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891861,1727027440540,"fUST",-500.0,0.000215,2,"2024-09-22T17:50:40.540",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891862,1727027440550,"fUST",-500.0,0.000215,2,"2024-09-22T17:50:40.550",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891863,1727027440561,"fUST",-153.0,0.000215,2,"2024-09-22T17:50:40.561",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891864,1727027440570,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:50:40.570",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891865,1727027440579,"fUST",-153.0,0.000215,2,"2024-09-22T17:50:40.579",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891866,1727027440588,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:50:40.588",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891867,1727027440599,"fUST",-150.112233,0.000215,2,"2024-09-22T17:50:40.599",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891868,1727027440609,"fUST",-153.0,0.000215,2,"2024-09-22T17:50:40.609",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891869,1727027440621,"fUST",-208.9234097,0.000215,2,"2024-09-22T17:50:40.621",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891870,1727027440630,"fUST",-153.0,0.000215,2,"2024-09-22T17:50:40.630",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891871,1727027440643,"fUST",-87227.5995978,0.000215,3,"2024-09-22T17:50:40.643",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891872,1727027440654,"fUST",-115711.41345819,0.000215,3,"2024-09-22T17:50:40.654",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891873,1727027440667,"fUST",-6749.45798581,0.000215,3,"2024-09-22T17:50:40.667",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891874,1727027440677,"fUST",-153.14911,0.00021501,2,"2024-09-22T17:50:40.677",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891875,1727027440687,"fUST",-43613.7997989,0.00021501,3,"2024-09-22T17:50:40.687",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891876,1727027440696,"fUST",-13660.01399713,0.00021501,3,"2024-09-22T17:50:40.696",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891891,1727027442731,"fUST",-372.36,0.0002149,3,"2024-09-22T17:50:42.731",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891892,1727027442743,"fUST",-2436.509765,0.00021501,2,"2024-09-22T17:50:42.743",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891893,1727027442754,"fUST",-47570.42172467,0.00021501,3,"2024-09-22T17:50:42.754",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891894,1727027442767,"fUST",-43613.7997989,0.00021503,3,"2024-09-22T17:50:42.767",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891895,1727027442776,"fUST",-18534.86703463,0.00021503,3,"2024-09-22T17:50:42.776",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891905,1727027445699,"fUST",-745.1595877,0.00021501,2,"2024-09-22T17:50:45.699",0.00032849999999999996,50.21,0.9853932503693134,437979764.1342238]
[338891944,1727028554128,"fUST",-1858.1445861,0.00020348,2,"2024-09-22T18:09:14.128",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338891945,1727028554152,"fUST",-810.01651668,0.00021,2,"2024-09-22T18:09:14.152",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338891946,1727028554174,"fUST",-6775.8327342,0.00021003,2,"2024-09-22T18:09:14.174",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338891947,1727028554197,"fUST",-300.0,0.00021255,2,"2024-09-22T18:09:14.197",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338891948,1727028554220,"fUST",-300.0,0.00021255,2,"2024-09-22T18:09:14.220",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338891949,1727028554244,"fUST",-1637.01457703,0.000213,2,"2024-09-22T18:09:14.244",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338891950,1727028554269,"fUST",-4368.78770962,0.00021315,2,"2024-09-22T18:09:14.269",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892005,1727028638062,"fUST",-1024.75430339,0.000213,2,"2024-09-22T18:10:38.062",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892006,1727028638073,"fUST",-2407.04502468,0.00021315,2,"2024-09-22T18:10:38.073",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892007,1727028638083,"fUST",-174.44533012,0.00021364,2,"2024-09-22T18:10:38.083",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892008,1727028638093,"fUST",-300.0,0.00021383,2,"2024-09-22T18:10:38.093",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892009,1727028638102,"fUST",-1000.0,0.00021384,2,"2024-09-22T18:10:38.102",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892010,1727028638112,"fUST",-11635.98091078,0.00021384,3,"2024-09-22T18:10:38.112",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892011,1727028638122,"fUST",-153.0,0.000214,2,"2024-09-22T18:10:38.122",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892012,1727028638132,"fUST",-208.6901718,0.000214,2,"2024-09-22T18:10:38.132",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892013,1727028638142,"fUST",-153.0,0.000214,2,"2024-09-22T18:10:38.142",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892014,1727028638151,"fUST",-153.0,0.000214,2,"2024-09-22T18:10:38.151",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892015,1727028638161,"fUST",-153.0,0.000214,2,"2024-09-22T18:10:38.161",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892016,1727028638170,"fUST",-153.0,0.000214,2,"2024-09-22T18:10:38.170",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892017,1727028638180,"fUST",-174.44533012,0.00021403,2,"2024-09-22T18:10:38.180",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892018,1727028638189,"fUST",-174.44533012,0.00021442,2,"2024-09-22T18:10:38.189",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892019,1727028638199,"fUST",-585.03,0.00021443,3,"2024-09-22T18:10:38.199",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892020,1727028638208,"fUST",-292.51,0.00021443,3,"2024-09-22T18:10:38.208",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892021,1727028638218,"fUST",-877.58,0.00021443,3,"2024-09-22T18:10:38.218",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892022,1727028638227,"fUST",-628.00587609,0.00021448,2,"2024-09-22T18:10:38.227",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892023,1727028638237,"fUST",-442.47974869,0.00021452,2,"2024-09-22T18:10:38.237",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892024,1727028638247,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:38.247",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892025,1727028638256,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:38.256",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892026,1727028638266,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:38.266",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892027,1727028638275,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:38.275",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892028,1727028638284,"fUST",-450.0,0.00021452,2,"2024-09-22T18:10:38.284",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892029,1727028638294,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:38.294",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892030,1727028638303,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:38.303",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892031,1727028638314,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:38.314",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892032,1727028638325,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:38.325",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892033,1727028638335,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:38.335",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892034,1727028638344,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:38.344",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892035,1727028638354,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:38.354",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892036,1727028638363,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:38.363",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892037,1727028638372,"fUST",-437.20994153,0.00021452,2,"2024-09-22T18:10:38.372",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892046,1727028639856,"fUST",-143.00198836,0.00021452,2,"2024-09-22T18:10:39.856",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892047,1727028639865,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:39.865",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892048,1727028639875,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:39.875",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892049,1727028639986,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:39.986",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892050,1727028639996,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:39.996",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892051,1727028640005,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.005",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892052,1727028640014,"fUST",-500.0,0.00021452,2,"2024-09-22T18:10:40.014",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892053,1727028640023,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.023",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892054,1727028640033,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.033",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892055,1727028640042,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.042",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892056,1727028640052,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.052",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892057,1727028640061,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.061",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892058,1727028640071,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.071",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892059,1727028640079,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.079",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892060,1727028640089,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.089",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892061,1727028640098,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.098",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892062,1727028640108,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.108",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892063,1727028640118,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.118",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892064,1727028640127,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.127",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892065,1727028640137,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.137",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892066,1727028640146,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.146",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892067,1727028640155,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.155",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892068,1727028640166,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.166",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892069,1727028640175,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.175",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892070,1727028640185,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.185",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892071,1727028640194,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.194",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892072,1727028640203,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.203",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892073,1727028640216,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.216",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892074,1727028640226,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.226",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892075,1727028640236,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.236",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892076,1727028640245,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.245",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892077,1727028640256,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.256",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892078,1727028640265,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.265",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892079,1727028640274,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.274",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892080,1727028640284,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.284",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892081,1727028640293,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.293",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892082,1727028640302,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.302",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892083,1727028640312,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.312",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892084,1727028640321,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.321",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892085,1727028640330,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.330",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892086,1727028640341,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.341",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892087,1727028640350,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.350",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892088,1727028640360,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.360",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892089,1727028640370,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.370",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892090,1727028640380,"fUST",-580.21192989,0.00021452,2,"2024-09-22T18:10:40.380",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892091,1727028640389,"fUST",-57142.7656218,0.00021452,3,"2024-09-22T18:10:40.389",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892092,1727028640398,"fUST",-213.00615054,0.00021453,2,"2024-09-22T18:10:40.398",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892093,1727028640407,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.407",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892094,1727028640417,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.417",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892095,1727028640426,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.426",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892096,1727028640436,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.436",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892097,1727028640446,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.446",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892098,1727028640455,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.455",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892099,1727028640466,"fUST",-474.53072178,0.00021453,2,"2024-09-22T18:10:40.466",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892100,1727028640475,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.475",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892101,1727028640485,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.485",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892102,1727028640494,"fUST",-519.45266632,0.00021453,2,"2024-09-22T18:10:40.494",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892103,1727028640503,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.503",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892104,1727028640512,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.512",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892105,1727028640521,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.521",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892106,1727028640531,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.531",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892107,1727028640540,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.540",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892108,1727028640551,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.551",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892109,1727028640560,"fUST",-500.0,0.00021453,2,"2024-09-22T18:10:40.560",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892110,1727028640570,"fUST",-57142.7656218,0.00021454,3,"2024-09-22T18:10:40.570",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892111,1727028640579,"fUST",-89019.27229494,0.00021454,3,"2024-09-22T18:10:40.579",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892112,1727028640591,"fUST",-25266.25894906,0.00021454,3,"2024-09-22T18:10:40.591",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892113,1727028640600,"fUST",-5984.62649221,0.00021463,3,"2024-09-22T18:10:40.600",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892114,1727028640611,"fUST",-28586.38736625,0.00021463,3,"2024-09-22T18:10:40.611",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892126,1727028642915,"fUST",-36.94560189,0.00021453,2,"2024-09-22T18:10:42.915",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892148,1727028694407,"fUST",1357.2181516,0.00020418,2,"2024-09-22T18:11:34.407",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892240,1727029747144,"fUST",-478.45338864,0.000167,2,"2024-09-22T18:29:07.144",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892242,1727029754129,"fUST",-163.177341,0.00020116,2,"2024-09-22T18:29:14.129",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892243,1727029754153,"fUST",-300.0,0.00020343,2,"2024-09-22T18:29:14.153",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892244,1727029754177,"fUST",-300.0,0.00020343,2,"2024-09-22T18:29:14.177",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892245,1727029754199,"fUST",-21689.72450034,0.00020344,2,"2024-09-22T18:29:14.199",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892246,1727029754228,"fUST",-3210.27549966,0.00020344,2,"2024-09-22T18:29:14.228",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892247,1727029754249,"fUST",-7008.0525792,0.00020351,2,"2024-09-22T18:29:14.249",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892248,1727029754270,"fUST",-6736.50514899,0.00020912,2,"2024-09-22T18:29:14.270",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892310,1727029838226,"fUST",-2495.13254434,0.00021269,2,"2024-09-22T18:30:38.226",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892317,1727029841838,"fUST",-1484.91508733,0.00021269,2,"2024-09-22T18:30:41.838",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892318,1727029841850,"fUST",-473.21000055,0.00021269,2,"2024-09-22T18:30:41.850",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892319,1727029842007,"fUST",-2283.24751678,0.00021269,2,"2024-09-22T18:30:42.007",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892320,1727029842018,"fUST",-185.07659054,0.00021308,2,"2024-09-22T18:30:42.018",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892321,1727029842029,"fUST",-185.07659053,0.00021322,2,"2024-09-22T18:30:42.029",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892322,1727029842039,"fUST",-252.0,0.00021332,2,"2024-09-22T18:30:42.039",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892323,1727029842048,"fUST",-1000.0,0.00021333,2,"2024-09-22T18:30:42.048",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892324,1727029842059,"fUST",-833.08367651,0.00021344,2,"2024-09-22T18:30:42.059",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892325,1727029842070,"fUST",-363.02,0.00021398,3,"2024-09-22T18:30:42.070",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892326,1727029842080,"fUST",-181.51,0.00021398,3,"2024-09-22T18:30:42.080",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892327,1727029842090,"fUST",-150.0,0.000214,2,"2024-09-22T18:30:42.090",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892328,1727029842103,"fUST",-3000.0,0.000214,2,"2024-09-22T18:30:42.103",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892329,1727029842113,"fUST",-150.112233,0.000214,2,"2024-09-22T18:30:42.113",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892330,1727029842123,"fUST",-233.57000001,0.000214,2,"2024-09-22T18:30:42.123",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892331,1727029842132,"fUST",-500.0,0.000214,2,"2024-09-22T18:30:42.132",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892332,1727029842142,"fUST",-500.0,0.000214,2,"2024-09-22T18:30:42.142",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892333,1727029842151,"fUST",-500.0,0.000214,2,"2024-09-22T18:30:42.151",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892334,1727029842162,"fUST",-39474.62895739,0.00021405,3,"2024-09-22T18:30:42.162",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892335,1727029842172,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.172",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892336,1727029842182,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.182",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892337,1727029842193,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.193",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892338,1727029842202,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.202",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892339,1727029842212,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.212",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892340,1727029842221,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.221",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892341,1727029842231,"fUST",-384.97890808,0.00021407,2,"2024-09-22T18:30:42.231",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892342,1727029842241,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.241",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892343,1727029842251,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.251",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892344,1727029842260,"fUST",-450.67732708,0.00021407,2,"2024-09-22T18:30:42.260",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892345,1727029842270,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.270",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892346,1727029842280,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.280",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892347,1727029842289,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.289",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892348,1727029842299,"fUST",-506.5241708,0.00021407,2,"2024-09-22T18:30:42.299",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892349,1727029842308,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.308",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892350,1727029842317,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.317",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892351,1727029842327,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.327",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892352,1727029842336,"fUST",-500.03953449,0.00021407,2,"2024-09-22T18:30:42.336",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892353,1727029842346,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.346",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892354,1727029842356,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.356",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892355,1727029842366,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.366",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892356,1727029842375,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.375",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892357,1727029842385,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.385",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892358,1727029842395,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.395",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892359,1727029842404,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.404",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892360,1727029842414,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.414",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892361,1727029842423,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.423",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892362,1727029842432,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.432",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892363,1727029842442,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.442",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892364,1727029842452,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.452",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892365,1727029842462,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.462",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892366,1727029842471,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.471",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892367,1727029842481,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.481",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892368,1727029842490,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.490",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892369,1727029842499,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.499",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892370,1727029842510,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.510",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892371,1727029842521,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.521",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892373,1727029842531,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.531",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892374,1727029842542,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.542",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892375,1727029842553,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.553",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892376,1727029842562,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.562",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892377,1727029842571,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.571",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892378,1727029842580,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.580",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892379,1727029842590,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.590",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892380,1727029842600,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.600",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892381,1727029842609,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.609",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892382,1727029842620,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.620",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892383,1727029842629,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.629",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892384,1727029842639,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.639",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892385,1727029842650,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.650",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892386,1727029842660,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.660",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892387,1727029842669,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.669",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892388,1727029842678,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.678",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892389,1727029842687,"fUST",-500.0,0.00021407,2,"2024-09-22T18:30:42.687",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892390,1727029842698,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.698",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892391,1727029842707,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.707",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892393,1727029842717,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.717",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892395,1727029842726,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.726",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892397,1727029842737,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.737",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892399,1727029842747,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.747",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892401,1727029842756,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.756",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892403,1727029842766,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.766",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892405,1727029842776,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.776",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892407,1727029842786,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.786",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892409,1727029842795,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.795",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892411,1727029842804,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.804",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892413,1727029842815,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.815",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892415,1727029842825,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.825",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892418,1727029842835,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.835",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892419,1727029842844,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.844",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892421,1727029842854,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.854",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892423,1727029842864,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.864",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892425,1727029842873,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.873",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892426,1727029842883,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.883",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892427,1727029842893,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.893",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892428,1727029842903,"fUST",-753.73326162,0.00021407,2,"2024-09-22T18:30:42.903",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892429,1727029842913,"fUST",-450.0,0.00021408,2,"2024-09-22T18:30:42.913",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892430,1727029842922,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:42.922",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892431,1727029842931,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:42.931",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892432,1727029842941,"fUST",-523.61259403,0.00021408,2,"2024-09-22T18:30:42.941",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892433,1727029842951,"fUST",-354.70943632,0.00021408,2,"2024-09-22T18:30:42.951",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892434,1727029842960,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:42.960",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892436,1727029842969,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:42.969",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892437,1727029842980,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:42.980",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892438,1727029842990,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:42.990",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892439,1727029842999,"fUST",-213.00615054,0.00021408,2,"2024-09-22T18:30:42.999",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892440,1727029843009,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.009",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892441,1727029843021,"fUST",-218.77122088,0.00021408,2,"2024-09-22T18:30:43.021",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892442,1727029843032,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.032",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892444,1727029843043,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.043",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892445,1727029843052,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.052",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892446,1727029843063,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.063",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892447,1727029843072,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.072",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892448,1727029843082,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.082",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892449,1727029843093,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.093",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892450,1727029843103,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.103",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892451,1727029843112,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.112",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892453,1727029843122,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.122",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892454,1727029843131,"fUST",-500.0,0.00021408,2,"2024-09-22T18:30:43.131",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892456,1727029843141,"fUST",-122571.70557,0.00021409,3,"2024-09-22T18:30:43.141",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892457,1727029843150,"fUST",-47123.55129093,0.00021409,3,"2024-09-22T18:30:43.150",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892458,1727029843164,"fUST",-6254.4,0.00021409,3,"2024-09-22T18:30:43.164",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892459,1727029843177,"fUST",-95099.67268307,0.00021409,3,"2024-09-22T18:30:43.177",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892460,1727029843187,"fUST",-3000.0,0.0002141,2,"2024-09-22T18:30:43.187",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892461,1727029843197,"fUST",-61285.8527851,0.00021414,3,"2024-09-22T18:30:43.197",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892463,1727029843207,"fUST",-74238.8119868,0.00021414,3,"2024-09-22T18:30:43.207",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892464,1727029843216,"fUST",-3000.0,0.0002142,2,"2024-09-22T18:30:43.216",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892465,1727029843226,"fUST",-151.0,0.00021424,2,"2024-09-22T18:30:43.226",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892466,1727029843237,"fUST",-151.0,0.00021424,2,"2024-09-22T18:30:43.237",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892467,1727029843246,"fUST",-1620.505601,0.00021424,2,"2024-09-22T18:30:43.246",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892468,1727029843255,"fUST",-1620.505601,0.00021424,2,"2024-09-22T18:30:43.255",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892469,1727029843265,"fUST",-151.0,0.00021424,2,"2024-09-22T18:30:43.265",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892470,1727029843274,"fUST",-688.37835,0.00021424,2,"2024-09-22T18:30:43.274",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892471,1727029843284,"fUST",-688.37835,0.00021424,2,"2024-09-22T18:30:43.284",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892472,1727029843293,"fUST",-500.0,0.0002143,2,"2024-09-22T18:30:43.293",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892473,1727029843303,"fUST",-500.0,0.0002143,2,"2024-09-22T18:30:43.303",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892474,1727029843312,"fUST",-500.0,0.0002143,2,"2024-09-22T18:30:43.312",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892475,1727029843321,"fUST",-500.0,0.0002143,2,"2024-09-22T18:30:43.321",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892476,1727029843331,"fUST",-3000.0,0.0002143,2,"2024-09-22T18:30:43.331",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892477,1727029843342,"fUST",-500.0,0.0002143,2,"2024-09-22T18:30:43.342",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892478,1727029843352,"fUST",-3000.0,0.0002144,2,"2024-09-22T18:30:43.352",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892479,1727029843361,"fUST",-151.0,0.00021444,2,"2024-09-22T18:30:43.361",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892480,1727029843370,"fUST",-2277.426297,0.00021444,2,"2024-09-22T18:30:43.370",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892481,1727029843379,"fUST",-2277.426297,0.00021444,2,"2024-09-22T18:30:43.379",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892482,1727029843388,"fUST",-287.260232,0.00021444,2,"2024-09-22T18:30:43.388",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892483,1727029843398,"fUST",-152.105511,0.00021444,2,"2024-09-22T18:30:43.398",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892484,1727029843407,"fUST",-151.0,0.00021444,2,"2024-09-22T18:30:43.407",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892485,1727029843416,"fUST",-287.260232,0.00021444,2,"2024-09-22T18:30:43.416",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892486,1727029843425,"fUST",-479.859713,0.00021444,2,"2024-09-22T18:30:43.425",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892487,1727029843434,"fUST",-479.859713,0.00021444,2,"2024-09-22T18:30:43.434",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892488,1727029843443,"fUST",-151.987304,0.00021444,2,"2024-09-22T18:30:43.443",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892489,1727029843452,"fUST",-415.562606,0.00021444,2,"2024-09-22T18:30:43.452",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892490,1727029843462,"fUST",-1214.113274,0.00021444,2,"2024-09-22T18:30:43.462",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892491,1727029843471,"fUST",-124.43963546,0.00021444,2,"2024-09-22T18:30:43.471",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892492,1727029843590,"fUST",-544.55,0.00021397,3,"2024-09-22T18:30:43.590",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892493,1727029843599,"fUST",-291.12297054,0.00021444,2,"2024-09-22T18:30:43.599",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892494,1727029843610,"fUST",-1172.0519843,0.00021444,2,"2024-09-22T18:30:43.610",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892501,1727029846117,"fUST",-6243.3,0.00021324,3,"2024-09-22T18:30:46.117",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892512,1727029913517,"fUST",250.0,0.00020566,2,"2024-09-22T18:31:53.517",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892513,1727029913721,"fUST",250.0,0.00020622,2,"2024-09-22T18:31:53.721",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892514,1727029913953,"fUST",250.0,0.00020679,2,"2024-09-22T18:31:53.953",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892515,1727029914150,"fUST",250.0,0.00020735,2,"2024-09-22T18:31:54.150",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892516,1727029914570,"fUST",250.0,0.00020792,2,"2024-09-22T18:31:54.570",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892517,1727029914904,"fUST",250.0,0.00020848,2,"2024-09-22T18:31:54.904",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892518,1727029915183,"fUST",250.0,0.00020904,2,"2024-09-22T18:31:55.183",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892519,1727029915400,"fUST",250.0,0.00020961,2,"2024-09-22T18:31:55.400",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892520,1727029915666,"fUST",250.0,0.00021017,2,"2024-09-22T18:31:55.666",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892521,1727029916104,"fUST",250.0,0.00021074,2,"2024-09-22T18:31:56.104",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892522,1727029916181,"fUST",250.0,0.0002113,2,"2024-09-22T18:31:56.181",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892523,1727029916387,"fUST",250.0,0.00021187,2,"2024-09-22T18:31:56.387",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892524,1727029922975,"fUST",190.4456144,0.00020348,2,"2024-09-22T18:32:02.975",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892575,1727030753137,"fUST",-536.72571266,0.00019609,2,"2024-09-22T18:45:53.137",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892582,1727030948125,"fUST",-995.37300677,0.00019609,2,"2024-09-22T18:49:08.125",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892583,1727030959136,"fUST",-262.98631737,0.00019609,2,"2024-09-22T18:49:19.136",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892584,1727030959158,"fUST",-266.733877,0.00019662,2,"2024-09-22T18:49:19.158",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892585,1727030959178,"fUST",-158.8562332,0.00019816,2,"2024-09-22T18:49:19.178",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892586,1727030959198,"fUST",-190.322068,0.00019953,2,"2024-09-22T18:49:19.198",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892587,1727030962268,"fUST",-164.215686,0.00020033,2,"2024-09-22T18:49:22.268",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892588,1727030962291,"fUST",-164.215686,0.00020099,2,"2024-09-22T18:49:22.291",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892589,1727030962313,"fUST",-164.215686,0.00020164,2,"2024-09-22T18:49:22.313",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892590,1727030962335,"fUST",-300.0,0.00020175,2,"2024-09-22T18:49:22.335",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892591,1727030962356,"fUST",-300.0,0.00020175,2,"2024-09-22T18:49:22.356",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892592,1727030962379,"fUST",-10495.50543756,0.00020176,2,"2024-09-22T18:49:22.379",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892593,1727030964292,"fUST",-3135.59218364,0.00020176,2,"2024-09-22T18:49:24.292",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892594,1727030964314,"fUST",-164.215686,0.00020229,2,"2024-09-22T18:49:24.314",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892595,1727030964338,"fUST",-164.215686,0.00020294,2,"2024-09-22T18:49:24.338",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892596,1727030964360,"fUST",-164.215686,0.0002036,2,"2024-09-22T18:49:24.360",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892597,1727030964381,"fUST",-164.215686,0.00020425,2,"2024-09-22T18:49:24.381",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892598,1727030964401,"fUST",-164.215686,0.0002049,2,"2024-09-22T18:49:24.401",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892599,1727030964422,"fUST",-164.215686,0.00020555,2,"2024-09-22T18:49:24.422",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892600,1727030964443,"fUST",-164.215686,0.00020621,2,"2024-09-22T18:49:24.443",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892601,1727030964462,"fUST",-6896.98001067,0.00020657,2,"2024-09-22T18:49:24.462",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892602,1727030964482,"fUST",-306.0,0.00020678,2,"2024-09-22T18:49:24.482",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892603,1727030964502,"fUST",-153.0,0.00020678,2,"2024-09-22T18:49:24.502",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892604,1727030964522,"fUST",-153.0,0.00020678,2,"2024-09-22T18:49:24.522",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892605,1727030964542,"fUST",-153.0,0.00020678,2,"2024-09-22T18:49:24.542",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892606,1727030964562,"fUST",-306.0,0.00020678,2,"2024-09-22T18:49:24.562",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892607,1727030964584,"fUST",-444.9932888,0.00020678,2,"2024-09-22T18:49:24.584",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892608,1727030964604,"fUST",-306.0,0.00020678,2,"2024-09-22T18:49:24.604",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892609,1727030964624,"fUST",-153.0,0.00020678,2,"2024-09-22T18:49:24.624",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892610,1727030964645,"fUST",-153.0,0.00020678,2,"2024-09-22T18:49:24.645",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892611,1727030964665,"fUST",-153.0,0.00020678,2,"2024-09-22T18:49:24.665",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892612,1727030964687,"fUST",-164.215686,0.00020686,2,"2024-09-22T18:49:24.687",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892613,1727030964707,"fUST",-164.215686,0.00020751,2,"2024-09-22T18:49:24.707",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892614,1727030964729,"fUST",-164.215686,0.00020816,2,"2024-09-22T18:49:24.729",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892615,1727030964750,"fUST",-164.215686,0.00020881,2,"2024-09-22T18:49:24.750",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892616,1727030964770,"fUST",-164.215686,0.00020947,2,"2024-09-22T18:49:24.770",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892617,1727030964790,"fUST",-629.50082584,0.00020947,2,"2024-09-22T18:49:24.790",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892618,1727030964810,"fUST",-153.0,0.00020959,2,"2024-09-22T18:49:24.810",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892619,1727030964830,"fUST",-153.0,0.00020959,2,"2024-09-22T18:49:24.830",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892620,1727030964851,"fUST",-153.0,0.00020959,2,"2024-09-22T18:49:24.851",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892621,1727030964871,"fUST",-153.0,0.00020959,2,"2024-09-22T18:49:24.871",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892622,1727030964894,"fUST",-150.0,0.00020961,2,"2024-09-22T18:49:24.894",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892623,1727030964914,"fUST",-6896.98001067,0.00020962,2,"2024-09-22T18:49:24.914",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892624,1727030964935,"fUST",-323.71664054,0.00021,2,"2024-09-22T18:49:24.935",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892625,1727030964956,"fUST",-164.215686,0.00021012,2,"2024-09-22T18:49:24.956",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892626,1727030964977,"fUST",-164.215686,0.00021077,2,"2024-09-22T18:49:24.977",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892627,1727030964999,"fUST",-208.9234097,0.00021096,2,"2024-09-22T18:49:24.999",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892628,1727030965025,"fUST",-208.9234097,0.00021096,2,"2024-09-22T18:49:25.025",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892629,1727030965045,"fUST",-208.5302684,0.00021096,2,"2024-09-22T18:49:25.045",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892630,1727030965065,"fUST",-2390.59525766,0.000211,2,"2024-09-22T18:49:25.065",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892631,1727030965086,"fUST",-157.42288929,0.00021143,7,"2024-09-22T18:49:25.086",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892632,1727030965106,"fUST",-6896.98001068,0.00021148,2,"2024-09-22T18:49:25.106",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892633,1727030965128,"fUST",-65.28995187,0.00021171,2,"2024-09-22T18:49:25.128",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892663,1727031032192,"fUST",-153.0,0.000212,2,"2024-09-22T18:50:32.192",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892665,1727031032202,"fUST",-153.2816296,0.000212,2,"2024-09-22T18:50:32.202",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892667,1727031032211,"fUST",-153.0,0.000212,2,"2024-09-22T18:50:32.211",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892669,1727031032220,"fUST",-153.0,0.000212,2,"2024-09-22T18:50:32.220",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892671,1727031032230,"fUST",-2000.009999,0.00021224,2,"2024-09-22T18:50:32.230",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892672,1727031032239,"fUST",-160.58621947,0.000213,7,"2024-09-22T18:50:32.239",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892674,1727031032248,"fUST",-947.58082416,0.00021321,2,"2024-09-22T18:50:32.248",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892676,1727031032258,"fUST",-591.0846798,0.0002133,3,"2024-09-22T18:50:32.258",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892677,1727031032280,"fUST",-16673.85895063,0.0002133,3,"2024-09-22T18:50:32.280",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892678,1727031032292,"fUST",-308.43749623,0.0002133,3,"2024-09-22T18:50:32.292",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892709,1727031038378,"fUST",-1746.54521903,0.0002133,3,"2024-09-22T18:50:38.378",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892710,1727031038388,"fUST",-893.42308775,0.0002133,2,"2024-09-22T18:50:38.388",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892711,1727031038401,"fUST",-106.57691225,0.0002133,2,"2024-09-22T18:50:38.401",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892712,1727031038410,"fUST",-162.83,0.00021393,3,"2024-09-22T18:50:38.410",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892713,1727031038420,"fUST",-488.52,0.00021393,3,"2024-09-22T18:50:38.420",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892714,1727031038430,"fUST",-3000.0,0.000214,2,"2024-09-22T18:50:38.430",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892715,1727031038439,"fUST",-8285.52273367,0.000214,7,"2024-09-22T18:50:38.439",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892716,1727031038656,"fUST",-8934.8745062,0.000214,7,"2024-09-22T18:50:38.656",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892717,1727031038666,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.666",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892718,1727031038676,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.676",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892719,1727031038695,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.695",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892720,1727031038706,"fUST",-508.03487092,0.00021402,2,"2024-09-22T18:50:38.706",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892721,1727031038715,"fUST",-187.47802427,0.00021402,2,"2024-09-22T18:50:38.715",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892722,1727031038726,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.726",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892723,1727031038737,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.737",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892724,1727031038747,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.747",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892725,1727031038758,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.758",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892726,1727031038768,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.768",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892727,1727031038777,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.777",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892728,1727031038787,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.787",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892729,1727031038797,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.797",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892730,1727031038807,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.807",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892731,1727031038817,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.817",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892732,1727031038826,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.826",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892733,1727031038839,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.839",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892734,1727031038850,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.850",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892735,1727031038859,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.859",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892736,1727031038868,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.868",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892737,1727031038878,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.878",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892738,1727031038888,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.888",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892739,1727031038897,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.897",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892740,1727031038907,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.907",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892741,1727031038916,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.916",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892742,1727031038928,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.928",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892743,1727031038939,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.939",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892744,1727031038949,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.949",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892745,1727031038958,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.958",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892746,1727031038967,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.967",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892747,1727031038976,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.976",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892748,1727031038986,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.986",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892749,1727031038995,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:38.995",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892750,1727031039005,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.005",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892751,1727031039014,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.014",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892752,1727031039023,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.023",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892753,1727031039033,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.033",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892754,1727031039042,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.042",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892755,1727031039051,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.051",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892756,1727031039061,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.061",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892757,1727031039070,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.070",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892758,1727031039079,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.079",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892759,1727031039088,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.088",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892760,1727031039097,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.097",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892761,1727031039107,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.107",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892762,1727031039116,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.116",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892763,1727031039125,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.125",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892764,1727031039134,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.134",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892765,1727031039143,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.143",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892766,1727031039152,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.152",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892767,1727031039162,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.162",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892768,1727031039171,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.171",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892769,1727031039187,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.187",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892770,1727031039197,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.197",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892771,1727031039206,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.206",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892772,1727031039215,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.215",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892773,1727031039224,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.224",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892774,1727031039233,"fUST",-367.52809719,0.00021402,2,"2024-09-22T18:50:39.233",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892775,1727031039242,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.242",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892776,1727031039251,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.251",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892777,1727031039260,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.260",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892778,1727031039269,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.269",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892779,1727031039278,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.278",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892780,1727031039288,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.288",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892781,1727031039297,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.297",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892782,1727031039306,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.306",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892783,1727031039315,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.315",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892784,1727031039325,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.325",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892785,1727031039334,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.334",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892786,1727031039343,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.343",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892787,1727031039352,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.352",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892788,1727031039361,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.361",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892789,1727031039370,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.370",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892790,1727031039379,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.379",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892791,1727031039389,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.389",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892792,1727031039397,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.397",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892793,1727031039407,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.407",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892794,1727031039417,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.417",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892795,1727031039426,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.426",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892796,1727031039435,"fUST",-450.0,0.00021402,2,"2024-09-22T18:50:39.435",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892797,1727031039444,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.444",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892798,1727031039453,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.453",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892799,1727031039462,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.462",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892800,1727031039471,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.471",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892801,1727031039480,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.480",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892802,1727031039490,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.490",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892803,1727031039499,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.499",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892804,1727031039509,"fUST",-500.0,0.00021402,2,"2024-09-22T18:50:39.509",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892805,1727031039519,"fUST",-12552.66393313,0.00021403,3,"2024-09-22T18:50:39.519",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892813,1727031040179,"fUST",-42994.87629857,0.00021403,3,"2024-09-22T18:50:40.179",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892814,1727031040188,"fUST",-63102.9901887,0.00021403,3,"2024-09-22T18:50:40.188",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892815,1727031040197,"fUST",-325.67,0.00021403,3,"2024-09-22T18:50:40.197",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892816,1727031040206,"fUST",-366.52881582,0.00021407,2,"2024-09-22T18:50:40.206",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892817,1727031040215,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.215",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892818,1727031040224,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.224",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892819,1727031040233,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.233",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892820,1727031040242,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.242",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892821,1727031040251,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.251",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892822,1727031040261,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.261",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892823,1727031040270,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.270",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892824,1727031040278,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.278",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892825,1727031040288,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.288",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892826,1727031040297,"fUST",-518.13985461,0.00021407,2,"2024-09-22T18:50:40.297",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892827,1727031040306,"fUST",-298.29660542,0.00021407,2,"2024-09-22T18:50:40.306",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892829,1727031040316,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.316",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892831,1727031040325,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.325",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892833,1727031040334,"fUST",-500.0,0.00021407,2,"2024-09-22T18:50:40.334",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892835,1727031040343,"fUST",-600.0,0.00021407,2,"2024-09-22T18:50:40.343",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892837,1727031040352,"fUST",-300.0,0.00021407,2,"2024-09-22T18:50:40.352",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892838,1727031040362,"fUST",-450.0,0.00021407,2,"2024-09-22T18:50:40.362",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892839,1727031040372,"fUST",-151.0,0.00021408,2,"2024-09-22T18:50:40.372",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892840,1727031040382,"fUST",-151.0,0.00021408,2,"2024-09-22T18:50:40.382",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892841,1727031040391,"fUST",-1538.024018,0.00021408,2,"2024-09-22T18:50:40.391",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892842,1727031040400,"fUST",-1538.024018,0.00021408,2,"2024-09-22T18:50:40.400",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892843,1727031040409,"fUST",-165.940767,0.00021408,2,"2024-09-22T18:50:40.409",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892844,1727031040419,"fUST",-165.940767,0.00021408,2,"2024-09-22T18:50:40.419",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892845,1727031040428,"fUST",-55547.5402317,0.00021408,3,"2024-09-22T18:50:40.428",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892846,1727031040437,"fUST",-5291.38469788,0.00021408,3,"2024-09-22T18:50:40.437",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892847,1727031040449,"fUST",-501.55,0.00021408,3,"2024-09-22T18:50:40.449",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892848,1727031040460,"fUST",-1731.19781452,0.00021408,3,"2024-09-22T18:50:40.460",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892849,1727031040471,"fUST",-12414.75280241,0.00021408,3,"2024-09-22T18:50:40.471",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892850,1727031040482,"fUST",-1174.61692453,0.00021408,3,"2024-09-22T18:50:40.482",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892851,1727031040493,"fUST",-39719.56780357,0.00021408,3,"2024-09-22T18:50:40.493",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892868,1727031043257,"fUST",-623.53565381,0.00021308,2,"2024-09-22T18:50:43.257",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892869,1727031043466,"fUST",-376.46434619,0.00021308,2,"2024-09-22T18:50:43.466",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892870,1727031043476,"fUST",-2269.92014579,0.00021408,3,"2024-09-22T18:50:43.476",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892871,1727031043485,"fUST",-549.1726589,0.0002141,2,"2024-09-22T18:50:43.485",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892872,1727031043497,"fUST",-1166.42779809,0.0002141,2,"2024-09-22T18:50:43.497",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892873,1727031043509,"fUST",-1284.39954301,0.0002141,2,"2024-09-22T18:50:43.509",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892874,1727031043518,"fUST",-165.940767,0.00021411,2,"2024-09-22T18:50:43.518",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892875,1727031043528,"fUST",-165.940767,0.00021411,2,"2024-09-22T18:50:43.528",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892876,1727031043538,"fUST",-6283.15107741,0.00021411,3,"2024-09-22T18:50:43.538",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892892,1727031046261,"fUST",-3000.0,0.00021411,3,"2024-09-22T18:50:46.261",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892893,1727031053803,"fUST",196.086629,0.000194,2,"2024-09-22T18:50:53.803",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892894,1727031067432,"fUST",1154.92255821,0.00019508,2,"2024-09-22T18:51:07.432",0.00032849999999999996,50.83,0.9853213454928359,437832939.5074228]
[338892932,1727031931145,"fUST",-185.8824663,0.00018472,2,"2024-09-22T19:05:31.145",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892933,1727031931167,"fUST",-80.63372223,0.00019011,2,"2024-09-22T19:05:31.167",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892934,1727031935115,"fUST",-228.08851847,0.00019011,2,"2024-09-22T19:05:35.115",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892935,1727031935142,"fUST",-258.622775,0.00019377,2,"2024-09-22T19:05:35.142",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892936,1727031935162,"fUST",-91.67201074,0.00019853,2,"2024-09-22T19:05:35.162",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892944,1727032026282,"fUST",-162.18196596,0.00015899,2,"2024-09-22T19:07:06.282",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892945,1727032026310,"fUST",-300.0,0.00015999,2,"2024-09-22T19:07:06.310",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892946,1727032026335,"fUST",-300.0,0.00015999,2,"2024-09-22T19:07:06.335",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892947,1727032026360,"fUST",-1000.0,0.00016,2,"2024-09-22T19:07:06.360",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892948,1727032026384,"fUST",-1000.0,0.00016,2,"2024-09-22T19:07:06.384",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892949,1727032026410,"fUST",-1000.0,0.00016,2,"2024-09-22T19:07:06.410",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892950,1727032026435,"fUST",-540.0,0.00016,2,"2024-09-22T19:07:06.435",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892951,1727032026460,"fUST",-162.18196595,0.00017221,2,"2024-09-22T19:07:06.460",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892952,1727032026488,"fUST",-336.30231892,0.00017492,2,"2024-09-22T19:07:06.488",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892953,1727032037115,"fUST",-83.69768108,0.00017492,2,"2024-09-22T19:07:17.115",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892954,1727032037139,"fUST",-420.0,0.00017599,2,"2024-09-22T19:07:17.139",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892955,1727032037163,"fUST",-162.18196595,0.00018544,2,"2024-09-22T19:07:17.163",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892956,1727032037186,"fUST",-394.66711466,0.00018796,2,"2024-09-22T19:07:17.186",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892959,1727032146091,"fUST",-4328.09853894,0.00018796,2,"2024-09-22T19:09:06.091",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892960,1727032146115,"fUST",-162.18196595,0.00019753,2,"2024-09-22T19:09:06.115",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892961,1727032146140,"fUST",-71.93474426,0.00019853,2,"2024-09-22T19:09:06.140",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892962,1727032146164,"fUST",-188.562146,0.00019887,2,"2024-09-22T19:09:06.164",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892963,1727032146186,"fUST",-188.562146,0.00019942,2,"2024-09-22T19:09:06.186",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892965,1727032158092,"fUST",-188.562146,0.00019996,2,"2024-09-22T19:09:18.092",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892966,1727032158115,"fUST",-300.0,0.00019999,2,"2024-09-22T19:09:18.115",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892967,1727032158136,"fUST",-300.0,0.00019999,2,"2024-09-22T19:09:18.136",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892968,1727032158158,"fUST",-691.99808166,0.0002,2,"2024-09-22T19:09:18.158",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892969,1727032161513,"fUST",153.09,0.000141,2,"2024-09-22T19:09:21.513",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892970,1727032169119,"fUST",-5720.08374542,0.0002,2,"2024-09-22T19:09:29.119",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892971,1727032169141,"fUST",-6347.81859002,0.00020011,2,"2024-09-22T19:09:29.141",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892972,1727032186002,"fUST",150.0,0.000141,2,"2024-09-22T19:09:46.002",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892994,1727032232304,"fUST",-300.0,0.0002001,2,"2024-09-22T19:10:32.304",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892995,1727032232313,"fUST",-300.0,0.0002001,2,"2024-09-22T19:10:32.313",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892997,1727032232323,"fUST",-11885.78112188,0.00020011,2,"2024-09-22T19:10:32.323",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338892999,1727032232332,"fUST",-160.277824,0.00020084,2,"2024-09-22T19:10:32.332",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893001,1727032232341,"fUST",-160.277824,0.00020139,2,"2024-09-22T19:10:32.341",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893002,1727032232351,"fUST",-208.9234097,0.00020178,2,"2024-09-22T19:10:32.351",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893004,1727032232360,"fUST",-160.277824,0.00020194,2,"2024-09-22T19:10:32.360",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893005,1727032232369,"fUST",-160.277824,0.00020249,2,"2024-09-22T19:10:32.369",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893006,1727032232378,"fUST",-160.277824,0.00020305,2,"2024-09-22T19:10:32.378",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893007,1727032232388,"fUST",-160.277824,0.0002036,2,"2024-09-22T19:10:32.388",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893008,1727032232398,"fUST",-218.55549092,0.000204,2,"2024-09-22T19:10:32.398",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893009,1727032232407,"fUST",-160.277824,0.00020415,2,"2024-09-22T19:10:32.407",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893010,1727032232416,"fUST",-160.277824,0.0002047,2,"2024-09-22T19:10:32.416",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893011,1727032232426,"fUST",-160.277824,0.00020525,2,"2024-09-22T19:10:32.426",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893012,1727032232435,"fUST",-160.277824,0.0002058,2,"2024-09-22T19:10:32.435",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893013,1727032232445,"fUST",-160.277824,0.00020635,2,"2024-09-22T19:10:32.445",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893014,1727032232454,"fUST",-2743.95694133,0.0002066,2,"2024-09-22T19:10:32.454",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893015,1727032232464,"fUST",-160.277824,0.0002069,2,"2024-09-22T19:10:32.464",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893016,1727032232474,"fUST",-160.277824,0.00020745,2,"2024-09-22T19:10:32.474",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893017,1727032232483,"fUST",-6855.7141747,0.00020752,2,"2024-09-22T19:10:32.483",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893018,1727032232493,"fUST",-160.277824,0.000208,2,"2024-09-22T19:10:32.493",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893019,1727032232503,"fUST",-160.277824,0.00020856,2,"2024-09-22T19:10:32.503",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893020,1727032232513,"fUST",-6855.7141747,0.00020885,2,"2024-09-22T19:10:32.513",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893021,1727032232522,"fUST",-160.277824,0.00020911,2,"2024-09-22T19:10:32.522",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893022,1727032232531,"fUST",-160.277824,0.00020966,2,"2024-09-22T19:10:32.531",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893023,1727032232549,"fUST",-160.277824,0.00021021,2,"2024-09-22T19:10:32.549",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893024,1727032232561,"fUST",-160.277824,0.00021076,2,"2024-09-22T19:10:32.561",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893025,1727032232572,"fUST",-160.277824,0.00021131,2,"2024-09-22T19:10:32.572",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893026,1727032232582,"fUST",-411.5288097,0.00021178,2,"2024-09-22T19:10:32.582",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893027,1727032232591,"fUST",-782.0630591,0.00021207,2,"2024-09-22T19:10:32.591",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893028,1727032232601,"fUST",-782.06305907,0.00021233,2,"2024-09-22T19:10:32.601",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893029,1727032232611,"fUST",-782.06305907,0.00021259,2,"2024-09-22T19:10:32.611",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893030,1727032232621,"fUST",-307.86,0.00021278,3,"2024-09-22T19:10:32.621",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893031,1727032232631,"fUST",-153.93,0.00021279,3,"2024-09-22T19:10:32.631",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893032,1727032232641,"fUST",-461.83,0.00021279,3,"2024-09-22T19:10:32.641",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893033,1727032232651,"fUST",-764.80815386,0.0002128,2,"2024-09-22T19:10:32.651",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893034,1727032232730,"fUST",-361.57348695,0.0002128,2,"2024-09-22T19:10:32.730",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893035,1727032232740,"fUST",-333.19492982,0.00021284,2,"2024-09-22T19:10:32.740",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893043,1727032238510,"fUST",-448.86812925,0.00021284,2,"2024-09-22T19:10:38.510",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893045,1727032238520,"fUST",-580.50547909,0.00021287,2,"2024-09-22T19:10:38.520",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893047,1727032238531,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:38.531",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893049,1727032238541,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:38.541",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893051,1727032238550,"fUST",-405.98940037,0.00021287,2,"2024-09-22T19:10:38.550",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893052,1727032238565,"fUST",-94.01059963,0.00021287,2,"2024-09-22T19:10:38.565",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893053,1727032238574,"fUST",-355.45075742,0.00021287,2,"2024-09-22T19:10:38.574",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893060,1727032240349,"fUST",-144.54924258,0.00021287,2,"2024-09-22T19:10:40.349",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893061,1727032240359,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.359",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893062,1727032240369,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.369",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893063,1727032240378,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.378",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893064,1727032240387,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.387",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893065,1727032240397,"fUST",-297.8848699,0.00021287,2,"2024-09-22T19:10:40.397",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893066,1727032240409,"fUST",-202.1151301,0.00021287,2,"2024-09-22T19:10:40.409",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893067,1727032240419,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.419",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893068,1727032240428,"fUST",-190.11377907,0.00021287,2,"2024-09-22T19:10:40.428",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893069,1727032240439,"fUST",-309.88622093,0.00021287,2,"2024-09-22T19:10:40.439",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893070,1727032240563,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.563",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893071,1727032240574,"fUST",-268.14875251,0.00021287,2,"2024-09-22T19:10:40.574",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893072,1727032240583,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.583",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893073,1727032240593,"fUST",-535.00987882,0.00021287,2,"2024-09-22T19:10:40.593",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893074,1727032240602,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.602",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893075,1727032240612,"fUST",-550.03558104,0.00021287,2,"2024-09-22T19:10:40.612",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893076,1727032240621,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.621",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893077,1727032240632,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.632",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893078,1727032240642,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.642",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893079,1727032240651,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.651",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893080,1727032240661,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.661",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893081,1727032240670,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.670",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893082,1727032240679,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.679",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893083,1727032240690,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.690",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893084,1727032240699,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.699",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893085,1727032240711,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.711",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893086,1727032240722,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.722",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893087,1727032240731,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.731",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893088,1727032240741,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.741",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893089,1727032240751,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.751",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893090,1727032240760,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.760",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893091,1727032240770,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.770",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893092,1727032240780,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.780",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893093,1727032240790,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.790",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893094,1727032240800,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.800",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893095,1727032240810,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.810",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893096,1727032240820,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.820",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893097,1727032240831,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.831",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893098,1727032240840,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.840",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893099,1727032240849,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.849",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893100,1727032240859,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.859",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893101,1727032240869,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.869",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893102,1727032240878,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.878",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893103,1727032240888,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.888",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893104,1727032240898,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.898",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893105,1727032240908,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.908",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893106,1727032240917,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.917",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893107,1727032240926,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.926",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893108,1727032240935,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.935",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893109,1727032240945,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.945",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893110,1727032240955,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.955",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893111,1727032240964,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.964",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893112,1727032240975,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.975",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893113,1727032240984,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.984",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893114,1727032240994,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:40.994",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893115,1727032241003,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.003",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893116,1727032241013,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.013",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893117,1727032241022,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.022",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893118,1727032241031,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.031",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893119,1727032241040,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.040",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893120,1727032241050,"fUST",-334.42588228,0.00021287,2,"2024-09-22T19:10:41.050",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893121,1727032241059,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.059",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893122,1727032241068,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.068",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893123,1727032241078,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.078",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893124,1727032241087,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.087",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893125,1727032241097,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.097",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893126,1727032241107,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.107",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893127,1727032241117,"fUST",-513.05577548,0.00021287,2,"2024-09-22T19:10:41.117",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893128,1727032241126,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.126",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893129,1727032241135,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.135",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893130,1727032241145,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.145",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893131,1727032241154,"fUST",-500.0,0.00021287,2,"2024-09-22T19:10:41.154",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893132,1727032241163,"fUST",-153.0,0.00021288,2,"2024-09-22T19:10:41.163",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893133,1727032241173,"fUST",-153.0,0.00021288,2,"2024-09-22T19:10:41.173",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893134,1727032241182,"fUST",-153.0,0.00021288,2,"2024-09-22T19:10:41.182",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893135,1727032241191,"fUST",-60584.3347597,0.00021289,3,"2024-09-22T19:10:41.191",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893136,1727032241200,"fUST",-18915.77600377,0.00021289,3,"2024-09-22T19:10:41.200",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893137,1727032241212,"fUST",-46521.89439293,0.00021289,3,"2024-09-22T19:10:41.212",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893138,1727032241221,"fUST",-1000.0,0.00021289,2,"2024-09-22T19:10:41.221",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893139,1727032241230,"fUST",-299.89910699,0.0002129,2,"2024-09-22T19:10:41.230",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893140,1727032241239,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.239",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893141,1727032241248,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.248",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893142,1727032241257,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.257",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893143,1727032241266,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.266",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893144,1727032241275,"fUST",-175.59997392,0.0002129,2,"2024-09-22T19:10:41.275",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893145,1727032241285,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.285",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893146,1727032241294,"fUST",-593.46528867,0.0002129,2,"2024-09-22T19:10:41.294",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893147,1727032241302,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.302",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893148,1727032241312,"fUST",-239.39567199,0.0002129,2,"2024-09-22T19:10:41.312",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893149,1727032241321,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.321",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893150,1727032241330,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.330",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893151,1727032241339,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.339",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893152,1727032241358,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.358",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893153,1727032241369,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.369",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893154,1727032241378,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.378",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893155,1727032241389,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.389",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893156,1727032241399,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.399",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893157,1727032241409,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.409",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893158,1727032241418,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.418",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893159,1727032241428,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.428",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893160,1727032241439,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.439",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893161,1727032241448,"fUST",-200.0,0.0002129,2,"2024-09-22T19:10:41.448",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893162,1727032241457,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.457",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893163,1727032241467,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.467",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893164,1727032241476,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.476",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893165,1727032241486,"fUST",-500.0,0.0002129,2,"2024-09-22T19:10:41.486",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893166,1727032241496,"fUST",-1000.0,0.0002129,2,"2024-09-22T19:10:41.496",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893167,1727032241506,"fUST",-1000.0,0.0002129,2,"2024-09-22T19:10:41.506",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893168,1727032241516,"fUST",-151.0,0.0002129,2,"2024-09-22T19:10:41.516",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893169,1727032241525,"fUST",-60584.3347597,0.00021291,3,"2024-09-22T19:10:41.525",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893170,1727032241535,"fUST",-65437.6703967,0.00021291,3,"2024-09-22T19:10:41.535",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893171,1727032241544,"fUST",-274.21000001,0.000213,2,"2024-09-22T19:10:41.544",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893172,1727032241554,"fUST",-1000.0,0.000213,2,"2024-09-22T19:10:41.554",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893173,1727032241563,"fUST",-39474.62895739,0.00021301,3,"2024-09-22T19:10:41.563",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893174,1727032241572,"fUST",-151.0,0.00021301,2,"2024-09-22T19:10:41.572",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893175,1727032241582,"fUST",-192.96396055,0.00021307,2,"2024-09-22T19:10:41.582",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893176,1727032241592,"fUST",-782.06305907,0.0002131,2,"2024-09-22T19:10:41.592",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893177,1727032241602,"fUST",-1085.99528949,0.0002131,2,"2024-09-22T19:10:41.602",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893178,1727032241612,"fUST",-6688.6402436,0.0002133,2,"2024-09-22T19:10:41.612",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893179,1727032241622,"fUST",-6855.7141747,0.00021338,2,"2024-09-22T19:10:41.622",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893180,1727032241631,"fUST",-34037.22348024,0.00021369,3,"2024-09-22T19:10:41.631",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893192,1727032243636,"fUST",-3622.34482225,0.00021369,3,"2024-09-22T19:10:43.636",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893193,1727032243648,"fUST",-452.112233,0.00021369,3,"2024-09-22T19:10:43.648",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893194,1727032243661,"fUST",-978.55158081,0.00021369,3,"2024-09-22T19:10:43.661",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893199,1727032246795,"fUST",-162.18196595,0.00021187,2,"2024-09-22T19:10:46.795",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893200,1727032246804,"fUST",-1000.0,0.0002119,2,"2024-09-22T19:10:46.804",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893201,1727032246813,"fUST",-711.86672542,0.00021369,3,"2024-09-22T19:10:46.813",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893202,1727032246828,"fUST",-20782.23591798,0.00021369,3,"2024-09-22T19:10:46.828",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893203,1727032246837,"fUST",-9940.20430913,0.00021369,3,"2024-09-22T19:10:46.837",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893272,1727033135111,"fUST",-155.17923294,0.00019801,2,"2024-09-22T19:25:35.111",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893273,1727033135133,"fUST",-258.622775,0.00019901,2,"2024-09-22T19:25:35.133",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893274,1727033135154,"fUST",-828.28886902,0.00019901,2,"2024-09-22T19:25:35.154",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893293,1727033159104,"fUST",-528.92928258,0.00019901,2,"2024-09-22T19:25:59.104",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893294,1727033159128,"fUST",-192.96396055,0.0001991,2,"2024-09-22T19:25:59.128",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893295,1727033159152,"fUST",-1135.94508729,0.00020001,2,"2024-09-22T19:25:59.152",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893300,1727033250088,"fUST",-602.24148981,0.00020001,2,"2024-09-22T19:27:30.088",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893301,1727033250111,"fUST",-162.363962,0.00020102,2,"2024-09-22T19:27:30.111",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893302,1727033250133,"fUST",-330.05090625,0.00020278,2,"2024-09-22T19:27:30.133",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893303,1727033250157,"fUST",-162.363962,0.00020625,2,"2024-09-22T19:27:30.157",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893304,1727033250178,"fUST",-153.0,0.000208,2,"2024-09-22T19:27:30.178",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893305,1727033250199,"fUST",-3695.88825086,0.00020866,2,"2024-09-22T19:27:30.199",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893306,1727033256187,"fUST",2100.0,0.00025,120,"2024-09-22T19:27:36.187",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893311,1727033345108,"fUST",-478.45338864,0.000167,2,"2024-09-22T19:29:05.108",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893352,1727033432537,"fUST",-155.17923291,0.00020804,2,"2024-09-22T19:30:32.537",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893354,1727033432546,"fUST",-800.99073213,0.00020895,2,"2024-09-22T19:30:32.546",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893356,1727033432556,"fUST",-153.0,0.00020904,2,"2024-09-22T19:30:32.556",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893358,1727033432565,"fUST",-153.0,0.00020904,2,"2024-09-22T19:30:32.565",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893359,1727033432574,"fUST",-153.0,0.00020904,2,"2024-09-22T19:30:32.574",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893361,1727033432583,"fUST",-153.0,0.00020904,2,"2024-09-22T19:30:32.583",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893363,1727033432593,"fUST",-155.17923291,0.00020982,2,"2024-09-22T19:30:32.593",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893364,1727033432602,"fUST",-162.363962,0.00021149,2,"2024-09-22T19:30:32.602",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893365,1727033432611,"fUST",-155.17923291,0.00021159,2,"2024-09-22T19:30:32.611",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893366,1727033432621,"fUST",-2684.92336252,0.00021159,2,"2024-09-22T19:30:32.621",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893367,1727033432631,"fUST",-156.41261183,0.00021172,2,"2024-09-22T19:30:32.631",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893368,1727033432640,"fUST",-1085.99528949,0.00021188,2,"2024-09-22T19:30:32.640",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893369,1727033432649,"fUST",-156.41261181,0.00021194,2,"2024-09-22T19:30:32.649",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893370,1727033432658,"fUST",-156.41261181,0.00021217,2,"2024-09-22T19:30:32.658",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893372,1727033432667,"fUST",-1055.90650596,0.00021222,2,"2024-09-22T19:30:32.667",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893376,1727033432809,"fUST",-533.17618188,0.00021222,2,"2024-09-22T19:30:32.809",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893377,1727033432819,"fUST",-34.14699267,0.00021239,2,"2024-09-22T19:30:32.819",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893378,1727033432830,"fUST",-122.26561914,0.00021239,2,"2024-09-22T19:30:32.830",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893379,1727033432839,"fUST",-300.0,0.00021249,2,"2024-09-22T19:30:32.839",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893380,1727033432849,"fUST",-18440.23438086,0.0002125,3,"2024-09-22T19:30:32.849",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893393,1727033438731,"fUST",-1063.72380912,0.0002125,3,"2024-09-22T19:30:38.731",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893395,1727033438839,"fUST",-622.76794784,0.0002125,3,"2024-09-22T19:30:38.839",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893417,1727033443392,"fUST",-27400.9906486,0.0002125,3,"2024-09-22T19:30:43.392",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893418,1727033443402,"fUST",-1000.0,0.00021259,2,"2024-09-22T19:30:43.402",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893419,1727033443412,"fUST",-156.41261181,0.00021261,2,"2024-09-22T19:30:43.412",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893420,1727033443424,"fUST",-153.93,0.00021261,3,"2024-09-22T19:30:43.424",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893422,1727033443435,"fUST",-461.79,0.00021261,3,"2024-09-22T19:30:43.435",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893423,1727033443444,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.444",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893424,1727033443453,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.453",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893425,1727033443462,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.462",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893426,1727033443471,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.471",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893427,1727033443480,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.480",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893428,1727033443490,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.490",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893429,1727033443500,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.500",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893430,1727033443509,"fUST",-500.0,0.00021269,2,"2024-09-22T19:30:43.509",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893431,1727033443520,"fUST",-170.5566532,0.0002127,2,"2024-09-22T19:30:43.520",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893432,1727033443529,"fUST",-450.00395345,0.0002127,2,"2024-09-22T19:30:43.529",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893433,1727033443539,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.539",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893434,1727033443548,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.548",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893435,1727033443558,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.558",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893436,1727033443568,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.568",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893437,1727033443577,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.577",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893439,1727033443586,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.586",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893440,1727033443595,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.595",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893441,1727033443604,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.604",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893442,1727033443615,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.615",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893443,1727033443625,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.625",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893444,1727033443635,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.635",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893445,1727033443644,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.644",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893446,1727033443653,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.653",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893447,1727033443663,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.663",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893448,1727033443673,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.673",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893449,1727033443682,"fUST",-333.44258823,0.0002127,2,"2024-09-22T19:30:43.682",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893450,1727033443694,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.694",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893451,1727033443704,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.704",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893452,1727033443712,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.712",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893453,1727033443723,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.723",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893454,1727033443734,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.734",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893455,1727033443742,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.742",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893456,1727033443751,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.751",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893457,1727033443760,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.760",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893458,1727033443770,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.770",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893459,1727033443779,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.779",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893461,1727033443788,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.788",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893463,1727033443797,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.797",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893464,1727033443807,"fUST",-451.30557754,0.0002127,2,"2024-09-22T19:30:43.807",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893465,1727033443816,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.816",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893466,1727033443826,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.826",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893467,1727033443835,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.835",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893468,1727033443845,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.845",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893469,1727033443855,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.855",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893470,1727033443864,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.864",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893471,1727033443874,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.874",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893472,1727033443884,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.884",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893473,1727033443894,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.894",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893474,1727033443903,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.903",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893475,1727033443913,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.913",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893476,1727033443924,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.924",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893477,1727033443934,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.934",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893478,1727033443944,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.944",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893479,1727033443953,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.953",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893480,1727033443963,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.963",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893481,1727033443972,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.972",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893482,1727033443981,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.981",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893483,1727033443991,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:43.991",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893484,1727033444000,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.000",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893485,1727033444009,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.009",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893486,1727033444019,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.019",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893487,1727033444029,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.029",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893488,1727033444040,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.040",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893489,1727033444050,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.050",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893490,1727033444060,"fUST",-335.0,0.0002127,2,"2024-09-22T19:30:44.060",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893491,1727033444069,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.069",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893492,1727033444079,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.079",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893493,1727033444089,"fUST",-500.0,0.0002127,2,"2024-09-22T19:30:44.089",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893494,1727033444099,"fUST",-56667.928004,0.00021271,3,"2024-09-22T19:30:44.099",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893495,1727033444108,"fUST",-61668.7766613,0.00021271,3,"2024-09-22T19:30:44.108",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893496,1727033444122,"fUST",-151.0,0.0002129,2,"2024-09-22T19:30:44.122",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893497,1727033444133,"fUST",-151.0,0.0002129,2,"2024-09-22T19:30:44.133",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893498,1727033444143,"fUST",-151.0,0.0002129,2,"2024-09-22T19:30:44.143",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893499,1727033444154,"fUST",-150.0,0.000213,2,"2024-09-22T19:30:44.154",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893500,1727033444164,"fUST",-153.0,0.000213,2,"2024-09-22T19:30:44.164",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893501,1727033444173,"fUST",-153.0,0.000213,2,"2024-09-22T19:30:44.173",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893502,1727033444183,"fUST",-150.112233,0.000213,4,"2024-09-22T19:30:44.183",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893503,1727033444192,"fUST",-150.112233,0.000213,5,"2024-09-22T19:30:44.192",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893504,1727033444201,"fUST",-150.112233,0.000213,5,"2024-09-22T19:30:44.201",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893505,1727033444211,"fUST",-150.112233,0.000213,2,"2024-09-22T19:30:44.211",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893506,1727033444220,"fUST",-150.112233,0.000213,4,"2024-09-22T19:30:44.220",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893507,1727033444229,"fUST",-150.112233,0.000213,3,"2024-09-22T19:30:44.229",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893508,1727033444241,"fUST",-150.112233,0.000213,4,"2024-09-22T19:30:44.241",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893509,1727033444250,"fUST",-150.112233,0.000213,5,"2024-09-22T19:30:44.250",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893510,1727033444260,"fUST",-153.0,0.000213,2,"2024-09-22T19:30:44.260",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893511,1727033444270,"fUST",-151.0,0.00021301,2,"2024-09-22T19:30:44.270",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893512,1727033444279,"fUST",-155.524285,0.00021301,2,"2024-09-22T19:30:44.279",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893513,1727033444288,"fUST",-151.0,0.00021301,2,"2024-09-22T19:30:44.288",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893514,1727033444298,"fUST",-151.0,0.00021301,2,"2024-09-22T19:30:44.298",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893515,1727033444307,"fUST",-1013.74347672,0.0002131,2,"2024-09-22T19:30:44.307",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893516,1727033444317,"fUST",-151.0,0.00021319,2,"2024-09-22T19:30:44.317",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893517,1727033444328,"fUST",-151.0,0.00021319,2,"2024-09-22T19:30:44.328",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893518,1727033444338,"fUST",-8152.00864422,0.00021329,2,"2024-09-22T19:30:44.338",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893519,1727033444348,"fUST",-299.89910699,0.00021348,2,"2024-09-22T19:30:44.348",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893520,1727033444358,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.358",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893521,1727033444368,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.368",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893522,1727033444377,"fUST",-175.59997392,0.00021348,2,"2024-09-22T19:30:44.377",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893523,1727033444390,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.390",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893524,1727033444401,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.401",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893525,1727033444412,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.412",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893526,1727033444423,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.423",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893527,1727033444435,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.435",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893528,1727033444445,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.445",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893529,1727033444455,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.455",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893530,1727033444466,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.466",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893531,1727033444476,"fUST",-593.46528867,0.00021348,2,"2024-09-22T19:30:44.476",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893532,1727033444489,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.489",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893533,1727033444500,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.500",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893534,1727033444509,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.509",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893535,1727033444520,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.520",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893536,1727033444529,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.529",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893537,1727033444539,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.539",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893538,1727033444550,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.550",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893539,1727033444560,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.560",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893540,1727033444569,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.569",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893541,1727033444579,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.579",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893542,1727033444588,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.588",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893543,1727033444599,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.599",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893544,1727033444609,"fUST",-500.0,0.00021348,2,"2024-09-22T19:30:44.609",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893545,1727033444619,"fUST",-321.8187016,0.00021348,2,"2024-09-22T19:30:44.619",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893546,1727033444629,"fUST",-56667.928004,0.00021349,3,"2024-09-22T19:30:44.629",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893547,1727033444638,"fUST",-16097.6767127,0.00021349,3,"2024-09-22T19:30:44.638",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893548,1727033444653,"fUST",-353.1278318,0.00021349,3,"2024-09-22T19:30:44.653",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893549,1727033444695,"fUST",-311.69803547,0.00021349,3,"2024-09-22T19:30:44.695",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893550,1727033444707,"fUST",-7416.12424416,0.00021349,3,"2024-09-22T19:30:44.707",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893551,1727033444719,"fUST",-1075.48864695,0.00021349,3,"2024-09-22T19:30:44.719",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893555,1727033446953,"fUST",-36414.66119022,0.00021349,3,"2024-09-22T19:30:46.953",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893556,1727033446962,"fUST",-151.0,0.0002135,2,"2024-09-22T19:30:46.962",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893557,1727033446972,"fUST",-151.0,0.0002135,2,"2024-09-22T19:30:46.972",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893558,1727033446981,"fUST",-151.0,0.0002135,2,"2024-09-22T19:30:46.981",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893559,1727033446990,"fUST",-151.0,0.0002135,2,"2024-09-22T19:30:46.990",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893560,1727033447000,"fUST",-802.501596,0.0002135,2,"2024-09-22T19:30:47.000",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893561,1727033447010,"fUST",-802.501596,0.0002135,2,"2024-09-22T19:30:47.010",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893562,1727033447020,"fUST",-604.077716,0.0002135,2,"2024-09-22T19:30:47.020",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893563,1727033447030,"fUST",-604.077716,0.0002135,2,"2024-09-22T19:30:47.030",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893564,1727033447039,"fUST",-151.0,0.0002135,2,"2024-09-22T19:30:47.039",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893565,1727033447049,"fUST",-151.0,0.0002135,2,"2024-09-22T19:30:47.049",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893566,1727033447058,"fUST",-622.27000001,0.0002135,2,"2024-09-22T19:30:47.058",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893567,1727033447067,"fUST",-663.767639,0.00021359,2,"2024-09-22T19:30:47.067",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893568,1727033447077,"fUST",-663.767639,0.00021359,2,"2024-09-22T19:30:47.077",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893569,1727033447178,"fUST",-331.086228,0.00021359,2,"2024-09-22T19:30:47.178",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893570,1727033447191,"fUST",-331.086228,0.00021359,2,"2024-09-22T19:30:47.191",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893571,1727033447200,"fUST",-151.0,0.00021359,2,"2024-09-22T19:30:47.200",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893572,1727033447210,"fUST",-152.156096,0.00021359,2,"2024-09-22T19:30:47.210",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893573,1727033447220,"fUST",-151.0,0.00021359,2,"2024-09-22T19:30:47.220",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893574,1727033447229,"fUST",-151.0,0.00021359,2,"2024-09-22T19:30:47.229",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893575,1727033447240,"fUST",-156.286339,0.00021359,2,"2024-09-22T19:30:47.240",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893576,1727033447250,"fUST",-156.286339,0.00021359,2,"2024-09-22T19:30:47.250",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893577,1727033447259,"fUST",-2208.763044,0.00021359,2,"2024-09-22T19:30:47.259",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893578,1727033447269,"fUST",-2208.763044,0.00021359,2,"2024-09-22T19:30:47.269",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893579,1727033447278,"fUST",-166.898141,0.00021359,2,"2024-09-22T19:30:47.278",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893580,1727033447288,"fUST",-1606.744345,0.00021359,2,"2024-09-22T19:30:47.288",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893581,1727033447299,"fUST",-166.898141,0.00021359,2,"2024-09-22T19:30:47.299",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893582,1727033447309,"fUST",-1606.744345,0.00021359,2,"2024-09-22T19:30:47.309",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893583,1727033447319,"fUST",-186.89613,0.00021359,2,"2024-09-22T19:30:47.319",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893584,1727033447328,"fUST",-186.89613,0.00021359,2,"2024-09-22T19:30:47.328",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893585,1727033447338,"fUST",-669.81855,0.00021359,2,"2024-09-22T19:30:47.338",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893586,1727033447347,"fUST",-1990.320676,0.00021359,2,"2024-09-22T19:30:47.347",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893587,1727033447356,"fUST",-669.81855,0.00021359,2,"2024-09-22T19:30:47.356",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893588,1727033447365,"fUST",-1990.320676,0.00021359,2,"2024-09-22T19:30:47.365",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893589,1727033447382,"fUST",-1082.689152,0.00021359,2,"2024-09-22T19:30:47.382",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893590,1727033447392,"fUST",-1082.689152,0.00021359,2,"2024-09-22T19:30:47.392",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893591,1727033447402,"fUST",-5780.864754,0.00021359,2,"2024-09-22T19:30:47.402",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893592,1727033447412,"fUST",-5780.864754,0.00021359,2,"2024-09-22T19:30:47.412",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893593,1727033447421,"fUST",-217.25562,0.00021359,2,"2024-09-22T19:30:47.421",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893594,1727033447431,"fUST",-217.25562,0.00021359,2,"2024-09-22T19:30:47.431",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893595,1727033447440,"fUST",-467.00011,0.00021359,2,"2024-09-22T19:30:47.440",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893596,1727033447449,"fUST",-1144.710021,0.00021359,2,"2024-09-22T19:30:47.449",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893597,1727033447459,"fUST",-467.00011,0.00021359,2,"2024-09-22T19:30:47.459",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893598,1727033447469,"fUST",-1144.710021,0.00021359,2,"2024-09-22T19:30:47.469",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893599,1727033447479,"fUST",-151.0,0.00021359,2,"2024-09-22T19:30:47.479",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893600,1727033447489,"fUST",-374.006345,0.00021359,2,"2024-09-22T19:30:47.489",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893601,1727033447498,"fUST",-374.006345,0.00021359,2,"2024-09-22T19:30:47.498",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893602,1727033447508,"fUST",-160.0,0.0002136,2,"2024-09-22T19:30:47.508",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893603,1727033447517,"fUST",-1000.0,0.0002136,2,"2024-09-22T19:30:47.517",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893604,1727033447527,"fUST",-1000.0,0.0002136,7,"2024-09-22T19:30:47.527",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893605,1727033447536,"fUST",-1000.0,0.0002136,10,"2024-09-22T19:30:47.536",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893606,1727033447545,"fUST",-56667.928004,0.0002136,3,"2024-09-22T19:30:47.545",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893607,1727033447555,"fUST",-61668.7766613,0.0002136,3,"2024-09-22T19:30:47.555",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893608,1727033447564,"fUST",-113335.856008,0.00021361,3,"2024-09-22T19:30:47.564",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893609,1727033447574,"fUST",-105774.87243431,0.00021361,3,"2024-09-22T19:30:47.574",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893610,1727033447586,"fUST",-1957.74991629,0.00021361,3,"2024-09-22T19:30:47.586",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893611,1727033447597,"fUST",-985.85,0.00021361,3,"2024-09-22T19:30:47.597",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893612,1727033458735,"fUST",457.03033191,0.00020695,2,"2024-09-22T19:30:58.735",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893613,1727033468202,"fUST",250.0,0.00020497,2,"2024-09-22T19:31:08.202",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893614,1727033468436,"fUST",250.0,0.00020553,2,"2024-09-22T19:31:08.436",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893615,1727033468718,"fUST",250.0,0.00020609,2,"2024-09-22T19:31:08.718",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893616,1727033468951,"fUST",250.0,0.00020665,2,"2024-09-22T19:31:08.951",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893619,1727033527393,"fUST",153.30750825,0.00020622,2,"2024-09-22T19:32:07.393",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893656,1727034335159,"fUST",-425.324416,0.00018642,2,"2024-09-22T19:45:35.159",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893657,1727034335182,"fUST",-152.29800923,0.00018917,2,"2024-09-22T19:45:35.182",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893658,1727034335207,"fUST",-300.0,0.00019017,2,"2024-09-22T19:45:35.207",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893659,1727034335231,"fUST",-300.0,0.00019017,2,"2024-09-22T19:45:35.231",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893660,1727034335255,"fUST",-10117.63727268,0.00019018,2,"2024-09-22T19:45:35.255",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893662,1727034343120,"fUST",-152.29800917,0.00019002,2,"2024-09-22T19:45:43.120",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893663,1727034343292,"fUST",-3633.48582387,0.00019018,2,"2024-09-22T19:45:43.292",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893670,1727034552099,"fUST",-152.29800917,0.00018478,2,"2024-09-22T19:49:12.099",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893671,1727034552127,"fUST",-3941.2398832,0.00018564,2,"2024-09-22T19:49:12.127",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893672,1727034552154,"fUST",-262.9863174,0.00018578,2,"2024-09-22T19:49:12.154",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893673,1727034552177,"fUST",-300.0,0.00018635,2,"2024-09-22T19:49:12.177",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893674,1727034552199,"fUST",-300.0,0.00018635,2,"2024-09-22T19:49:12.199",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893675,1727034552222,"fUST",-4282.10272254,0.00018636,2,"2024-09-22T19:49:12.222",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893676,1727034553093,"fUST",-2725.94985666,0.00018636,2,"2024-09-22T19:49:13.093",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893677,1727034553117,"fUST",-152.29800917,0.00018694,2,"2024-09-22T19:49:13.117",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893678,1727034553140,"fUST",-152.29800917,0.0001891,2,"2024-09-22T19:49:13.140",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893679,1727034553163,"fUST",-8442.25704794,0.00019018,2,"2024-09-22T19:49:13.163",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893680,1727034554206,"fUST",-2706.61985551,0.00019018,2,"2024-09-22T19:49:14.206",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893681,1727034554228,"fUST",-152.29800917,0.00019126,2,"2024-09-22T19:49:14.228",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893682,1727034554253,"fUST",-250.0,0.00019131,2,"2024-09-22T19:49:14.253",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893683,1727034554273,"fUST",-180.805934,0.00019178,2,"2024-09-22T19:49:14.273",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893684,1727034554295,"fUST",-250.0,0.00019184,2,"2024-09-22T19:49:14.295",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893685,1727034554316,"fUST",-250.0,0.00019236,2,"2024-09-22T19:49:14.316",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893686,1727034554338,"fUST",-250.0,0.00019289,2,"2024-09-22T19:49:14.338",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893687,1727034554358,"fUST",-250.0,0.00019341,2,"2024-09-22T19:49:14.358",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893688,1727034554380,"fUST",-250.0,0.00019394,2,"2024-09-22T19:49:14.380",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893689,1727034554401,"fUST",-250.0,0.00019446,2,"2024-09-22T19:49:14.401",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893690,1727034554421,"fUST",-250.0,0.00019499,2,"2024-09-22T19:49:14.421",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893691,1727034554442,"fUST",-250.0,0.00019551,2,"2024-09-22T19:49:14.442",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893692,1727034554465,"fUST",-250.0,0.00019604,2,"2024-09-22T19:49:14.465",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893693,1727034554488,"fUST",-250.0,0.00019656,2,"2024-09-22T19:49:14.488",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893694,1727034554509,"fUST",-250.0,0.00019708,2,"2024-09-22T19:49:14.509",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893695,1727034554530,"fUST",-174.12944,0.00019724,2,"2024-09-22T19:49:14.530",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893696,1727034554551,"fUST",-250.0,0.00019761,2,"2024-09-22T19:49:14.551",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893697,1727034554574,"fUST",-250.0,0.00019813,2,"2024-09-22T19:49:14.574",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893698,1727034554596,"fUST",-2855.24090994,0.0001986,2,"2024-09-22T19:49:14.596",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893699,1727034554619,"fUST",-250.0,0.00019866,2,"2024-09-22T19:49:14.619",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893700,1727034554640,"fUST",-250.0,0.00019918,2,"2024-09-22T19:49:14.640",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893701,1727034554662,"fUST",-6205.87362092,0.00019946,2,"2024-09-22T19:49:14.662",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893702,1727034554715,"fUST",190.4456144,0.00018368,2,"2024-09-22T19:49:14.715",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893703,1727034558701,"fUST",152.29800917,0.00019342,2,"2024-09-22T19:49:18.701",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893704,1727034562101,"fUST",-394.6671147,0.0001996,2,"2024-09-22T19:49:22.101",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893705,1727034563682,"fUST",152.29800917,0.00019557,2,"2024-09-22T19:49:23.682",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893706,1727034568658,"fUST",152.29800917,0.00019773,2,"2024-09-22T19:49:28.658",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893740,1727034631735,"fUST",-250.0,0.00019971,2,"2024-09-22T19:50:31.735",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893742,1727034631746,"fUST",-152.29800917,0.00019989,2,"2024-09-22T19:50:31.746",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893744,1727034631756,"fUST",-250.0,0.00020023,2,"2024-09-22T19:50:31.756",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893746,1727034631765,"fUST",-250.0,0.00020076,2,"2024-09-22T19:50:31.765",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893747,1727034631775,"fUST",-250.0,0.00020128,2,"2024-09-22T19:50:31.775",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893749,1727034631784,"fUST",-152.29800917,0.00020205,2,"2024-09-22T19:50:31.784",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893751,1727034631794,"fUST",-150.0,0.00020305,2,"2024-09-22T19:50:31.794",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893753,1727034631803,"fUST",-150.0,0.00020305,2,"2024-09-22T19:50:31.803",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893754,1727034631813,"fUST",-4723.15266719,0.00020703,2,"2024-09-22T19:50:31.813",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893757,1727034632499,"fUST",11751.1353502,0.00019706,2,"2024-09-22T19:50:32.499",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893758,1727034632524,"fUST",11356.69237805,0.00019706,2,"2024-09-22T19:50:32.524",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893759,1727034632549,"fUST",995.37300677,0.00019706,2,"2024-09-22T19:50:32.549",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893796,1727034639721,"fUST",-796.79926498,0.00019706,2,"2024-09-22T19:50:39.721",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893797,1727034639730,"fUST",-1482.72095373,0.00020703,2,"2024-09-22T19:50:39.730",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893798,1727034639740,"fUST",-157.42288929,0.00020704,7,"2024-09-22T19:50:39.740",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893799,1727034639749,"fUST",-300.0,0.00020822,2,"2024-09-22T19:50:39.749",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893800,1727034639759,"fUST",-300.0,0.00020822,2,"2024-09-22T19:50:39.759",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893801,1727034639768,"fUST",-6205.87362092,0.00020823,2,"2024-09-22T19:50:39.768",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893802,1727034639778,"fUST",-150.0,0.00020981,2,"2024-09-22T19:50:39.778",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893803,1727034639788,"fUST",-199.51058732,0.0002105,2,"2024-09-22T19:50:39.788",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893804,1727034639797,"fUST",-156.41261181,0.00021059,2,"2024-09-22T19:50:39.797",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893805,1727034639806,"fUST",-199.51058731,0.00021061,2,"2024-09-22T19:50:39.806",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893806,1727034639816,"fUST",-1000.0,0.00021072,2,"2024-09-22T19:50:39.816",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893807,1727034639827,"fUST",-199.51058731,0.00021072,2,"2024-09-22T19:50:39.827",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893808,1727034639836,"fUST",-153.93,0.00021139,3,"2024-09-22T19:50:39.836",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893809,1727034639845,"fUST",-461.79,0.00021139,3,"2024-09-22T19:50:39.845",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893810,1727034639855,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.855",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893811,1727034639865,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.865",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893812,1727034639875,"fUST",-170.5566532,0.00021148,2,"2024-09-22T19:50:39.875",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893813,1727034639884,"fUST",-450.00395345,0.00021148,2,"2024-09-22T19:50:39.884",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893814,1727034639894,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.894",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893815,1727034639904,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.904",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893816,1727034639914,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.914",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893817,1727034639923,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.923",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893818,1727034639933,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.933",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893819,1727034639943,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.943",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893820,1727034639953,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.953",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893821,1727034639963,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.963",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893822,1727034639972,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.972",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893823,1727034639982,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.982",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893824,1727034639993,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:39.993",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893825,1727034640002,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.002",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893826,1727034640015,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.015",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893827,1727034640025,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.025",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893828,1727034640034,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.034",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893829,1727034640044,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.044",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893830,1727034640054,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.054",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893831,1727034640063,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.063",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893832,1727034640072,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.072",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893833,1727034640082,"fUST",-651.30557754,0.00021148,2,"2024-09-22T19:50:40.082",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893834,1727034640091,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.091",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893835,1727034640101,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.101",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893836,1727034640110,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.110",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893837,1727034640121,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.121",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893838,1727034640131,"fUST",-233.44258823,0.00021148,2,"2024-09-22T19:50:40.131",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893839,1727034640142,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.142",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893840,1727034640152,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.152",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893841,1727034640162,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.162",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893842,1727034640173,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.173",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893843,1727034640186,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.186",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893844,1727034640196,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.196",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893845,1727034640207,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.207",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893846,1727034640217,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.217",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893847,1727034640227,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.227",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893848,1727034640237,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.237",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893849,1727034640246,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.246",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893850,1727034640256,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.256",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893851,1727034640265,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.265",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893852,1727034640274,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.274",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893853,1727034640284,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.284",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893854,1727034640294,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.294",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893855,1727034640304,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.304",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893856,1727034640313,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.313",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893857,1727034640323,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.323",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893858,1727034640332,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.332",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893859,1727034640342,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.342",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893860,1727034640351,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.351",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893861,1727034640361,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.361",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893862,1727034640372,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.372",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893863,1727034640382,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.382",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893864,1727034640392,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.392",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893865,1727034640402,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.402",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893866,1727034640411,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.411",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893867,1727034640421,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.421",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893868,1727034640430,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.430",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893869,1727034640440,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.440",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893870,1727034640450,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.450",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893871,1727034640459,"fUST",-550.0,0.00021148,2,"2024-09-22T19:50:40.459",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893872,1727034640469,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.469",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893873,1727034640479,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.479",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893874,1727034640488,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.488",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893875,1727034640498,"fUST",-500.0,0.00021148,2,"2024-09-22T19:50:40.498",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893876,1727034640507,"fUST",-49836.5708852,0.00021149,3,"2024-09-22T19:50:40.507",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893877,1727034640518,"fUST",-46982.5365445,0.00021149,3,"2024-09-22T19:50:40.518",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893878,1727034640527,"fUST",-1000.0,0.0002115,2,"2024-09-22T19:50:40.527",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893879,1727034640541,"fUST",-1000.0,0.0002115,2,"2024-09-22T19:50:40.541",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893880,1727034640551,"fUST",-1000.0,0.0002115,2,"2024-09-22T19:50:40.551",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893881,1727034640561,"fUST",-1000.0,0.0002115,2,"2024-09-22T19:50:40.561",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893882,1727034640570,"fUST",-299.89910699,0.0002117,2,"2024-09-22T19:50:40.570",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893883,1727034640580,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.580",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893884,1727034640590,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.590",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893885,1727034640599,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.599",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893886,1727034640610,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.610",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893887,1727034640620,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.620",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893888,1727034640630,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.630",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893889,1727034640639,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.639",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893890,1727034640648,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.648",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893891,1727034640658,"fUST",-175.59997392,0.0002117,2,"2024-09-22T19:50:40.658",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893892,1727034640669,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.669",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893893,1727034640678,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.678",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893894,1727034640687,"fUST",-250.47935256,0.0002117,2,"2024-09-22T19:50:40.687",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893895,1727034640696,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.696",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893896,1727034640706,"fUST",-593.46528867,0.0002117,2,"2024-09-22T19:50:40.706",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893897,1727034640715,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.715",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893898,1727034640725,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.725",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893899,1727034640735,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.735",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893900,1727034640745,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.745",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893901,1727034640754,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.754",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893902,1727034640763,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.763",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893903,1727034640773,"fUST",-200.0,0.0002117,2,"2024-09-22T19:50:40.773",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893904,1727034640850,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.850",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893905,1727034640869,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.869",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893906,1727034640887,"fUST",-500.0,0.0002117,2,"2024-09-22T19:50:40.887",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893907,1727034640899,"fUST",-99673.1417705,0.00021171,3,"2024-09-22T19:50:40.899",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893908,1727034640909,"fUST",-22415.21595852,0.00021171,3,"2024-09-22T19:50:40.909",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893919,1727034645725,"fUST",-411.11179919,0.00021171,3,"2024-09-22T19:50:45.725",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893920,1727034645778,"fUST",-1173.6576485,0.00021171,3,"2024-09-22T19:50:45.778",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893921,1727034645790,"fUST",-300.78721,0.00021171,3,"2024-09-22T19:50:45.790",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893922,1727034645802,"fUST",-69664.30047279,0.00021171,3,"2024-09-22T19:50:45.802",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893923,1727034645812,"fUST",-153.0,0.00021178,2,"2024-09-22T19:50:45.812",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893924,1727034645821,"fUST",-152.745032,0.00021181,2,"2024-09-22T19:50:45.821",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893925,1727034645832,"fUST",-1030.239019,0.00021181,2,"2024-09-22T19:50:45.832",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893926,1727034645841,"fUST",-481.311267,0.00021181,2,"2024-09-22T19:50:45.841",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893927,1727034645850,"fUST",-1030.239019,0.00021181,2,"2024-09-22T19:50:45.850",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893928,1727034645859,"fUST",-481.311267,0.00021181,2,"2024-09-22T19:50:45.859",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893929,1727034645869,"fUST",-151.0,0.00021181,2,"2024-09-22T19:50:45.869",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893930,1727034645878,"fUST",-68873.23754818,0.00021181,2,"2024-09-22T19:50:45.878",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893931,1727034645887,"fUST",-150.112233,0.000212,3,"2024-09-22T19:50:45.887",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893932,1727034645897,"fUST",-150.112233,0.000212,5,"2024-09-22T19:50:45.897",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893933,1727034645907,"fUST",-150.112233,0.000212,5,"2024-09-22T19:50:45.907",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893934,1727034645916,"fUST",-150.112233,0.000212,2,"2024-09-22T19:50:45.916",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893935,1727034645926,"fUST",-150.112233,0.000212,3,"2024-09-22T19:50:45.926",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893936,1727034645935,"fUST",-150.112233,0.000212,4,"2024-09-22T19:50:45.935",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893937,1727034645946,"fUST",-150.112233,0.000212,4,"2024-09-22T19:50:45.946",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893938,1727034645955,"fUST",-1244.06809065,0.00021209,2,"2024-09-22T19:50:45.955",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893939,1727034645966,"fUST",-49836.5708852,0.00021234,3,"2024-09-22T19:50:45.966",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893940,1727034645975,"fUST",-4298.69403523,0.00021234,3,"2024-09-22T19:50:45.975",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893941,1727034645987,"fUST",-3821.41430996,0.00021234,3,"2024-09-22T19:50:45.987",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893942,1727034645999,"fUST",-548.53406688,0.00021234,3,"2024-09-22T19:50:45.999",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893943,1727034646010,"fUST",-613.5885,0.00021234,3,"2024-09-22T19:50:46.010",0.00032849999999999996,51.09,0.9869172673797442,437091584.30248153]
[338893985,1727035543159,"fUST",-1340.25092143,0.00018747,2,"2024-09-22T20:05:43.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894007,1727035607100,"fUST",-1000.0,0.00016,2,"2024-09-22T20:06:47.100",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894008,1727035607122,"fUST",-1000.0,0.00016,2,"2024-09-22T20:06:47.122",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894009,1727035607143,"fUST",-1000.0,0.00016,2,"2024-09-22T20:06:47.143",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894010,1727035607163,"fUST",-485.0,0.00016,2,"2024-09-22T20:06:47.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894011,1727035607185,"fUST",-346.45221907,0.00018747,2,"2024-09-22T20:06:47.185",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894014,1727035636259,"fUST",-228.68078846,0.00018747,2,"2024-09-22T20:07:16.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894021,1727035745089,"fUST",-1532.0987194,0.00018625,2,"2024-09-22T20:09:05.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894022,1727035745110,"fUST",-152.29800917,0.00018679,2,"2024-09-22T20:09:05.110",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894023,1727035745130,"fUST",-321.76858744,0.00018747,2,"2024-09-22T20:09:05.130",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894024,1727035745151,"fUST",-443.0712101,0.00018779,2,"2024-09-22T20:09:05.151",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894025,1727035745172,"fUST",-158.8562332,0.00018897,2,"2024-09-22T20:09:05.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894026,1727035745192,"fUST",-165.422968,0.00019178,2,"2024-09-22T20:09:05.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894027,1727035745212,"fUST",-475.340534,0.00019381,2,"2024-09-22T20:09:05.212",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894028,1727035745233,"fUST",-300.0,0.0001946,2,"2024-09-22T20:09:05.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894029,1727035745258,"fUST",-300.0,0.0001946,2,"2024-09-22T20:09:05.258",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894030,1727035745282,"fUST",-8177.77710621,0.00019461,2,"2024-09-22T20:09:05.282",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894031,1727035750289,"fUST",-16722.22289379,0.00019461,2,"2024-09-22T20:09:10.289",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894032,1727035750311,"fUST",-190.322068,0.00019518,2,"2024-09-22T20:09:10.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894033,1727035750336,"fUST",-241.746924,0.00019837,2,"2024-09-22T20:09:10.336",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894034,1727035750358,"fUST",-241.746924,0.00019891,2,"2024-09-22T20:09:10.358",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894035,1727035750380,"fUST",-241.746924,0.00019946,2,"2024-09-22T20:09:10.380",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894037,1727035764083,"fUST",-241.746924,0.0002,2,"2024-09-22T20:09:24.083",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894038,1727035764107,"fUST",-241.746924,0.00020055,2,"2024-09-22T20:09:24.107",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894039,1727035764133,"fUST",-241.746924,0.00020109,2,"2024-09-22T20:09:24.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894040,1727035764156,"fUST",-241.746924,0.00020163,2,"2024-09-22T20:09:24.156",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894041,1727035764177,"fUST",-241.746924,0.00020218,2,"2024-09-22T20:09:24.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894042,1727035764199,"fUST",-241.746924,0.00020272,2,"2024-09-22T20:09:24.199",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894043,1727035764221,"fUST",-241.746924,0.00020327,2,"2024-09-22T20:09:24.221",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894044,1727035764244,"fUST",-241.746924,0.00020381,2,"2024-09-22T20:09:24.244",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894045,1727035764268,"fUST",-241.746924,0.00020435,2,"2024-09-22T20:09:24.268",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894046,1727035764291,"fUST",-241.746924,0.0002049,2,"2024-09-22T20:09:24.291",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894047,1727035764312,"fUST",-503.15297395,0.00020518,2,"2024-09-22T20:09:24.312",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894048,1727035764335,"fUST",-241.746924,0.00020544,2,"2024-09-22T20:09:24.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894049,1727035764357,"fUST",-241.746924,0.00020599,2,"2024-09-22T20:09:24.357",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894050,1727035764378,"fUST",-6205.87362092,0.00020638,2,"2024-09-22T20:09:24.378",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894051,1727035764399,"fUST",-241.746924,0.00020653,2,"2024-09-22T20:09:24.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894068,1727035812841,"fUST",163.413424,0.00020142,2,"2024-09-22T20:10:12.841",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894069,1727035813086,"fUST",163.413424,0.00020292,2,"2024-09-22T20:10:13.086",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894070,1727035813323,"fUST",163.413424,0.00020442,2,"2024-09-22T20:10:13.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894071,1727035813552,"fUST",163.413424,0.00020592,2,"2024-09-22T20:10:13.552",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894118,1727035831957,"fUST",-163.413424,0.00020742,2,"2024-09-22T20:10:31.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894120,1727035831967,"fUST",-500.0,0.00020823,2,"2024-09-22T20:10:31.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894122,1727035831977,"fUST",-638.07532116,0.00020843,2,"2024-09-22T20:10:31.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894124,1727035831986,"fUST",-163.413424,0.00020892,2,"2024-09-22T20:10:31.986",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894126,1727035831995,"fUST",-163.413424,0.00021042,2,"2024-09-22T20:10:31.995",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894127,1727035832005,"fUST",-186.57870446,0.00021072,2,"2024-09-22T20:10:32.005",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894129,1727035832014,"fUST",-186.57870445,0.00021102,2,"2024-09-22T20:10:32.014",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894131,1727035832023,"fUST",-300.0,0.00021111,2,"2024-09-22T20:10:32.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894133,1727035832033,"fUST",-188.56,0.00021112,3,"2024-09-22T20:10:32.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894135,1727035832042,"fUST",-565.68,0.00021112,3,"2024-09-22T20:10:32.042",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894138,1727035832051,"fUST",-300.0,0.0002112,2,"2024-09-22T20:10:32.051",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894140,1727035832061,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.061",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894142,1727035832070,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894143,1727035832079,"fUST",-165.74237739,0.00021121,2,"2024-09-22T20:10:32.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894144,1727035832094,"fUST",-334.25762261,0.00021121,2,"2024-09-22T20:10:32.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894145,1727035832103,"fUST",-305.03176134,0.00021121,2,"2024-09-22T20:10:32.103",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894146,1727035832112,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.112",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894147,1727035832121,"fUST",-36.30020967,0.00021121,2,"2024-09-22T20:10:32.121",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894148,1727035832301,"fUST",-463.69979033,0.00021121,2,"2024-09-22T20:10:32.301",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894149,1727035832311,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894150,1727035832320,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.320",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894151,1727035832329,"fUST",-490.61273171,0.00021121,2,"2024-09-22T20:10:32.329",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894152,1727035832341,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.341",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894153,1727035832350,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894154,1727035832359,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.359",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894155,1727035832369,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.369",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894156,1727035832378,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.378",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894157,1727035832388,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.388",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894158,1727035832397,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.397",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894159,1727035832406,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.406",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894160,1727035832416,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.416",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894161,1727035832425,"fUST",-250.0,0.00021121,2,"2024-09-22T20:10:32.425",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894162,1727035832435,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.435",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894163,1727035832444,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.444",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894164,1727035832454,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.454",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894165,1727035832555,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.555",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894166,1727035832566,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894167,1727035832575,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894168,1727035832584,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.584",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894169,1727035832596,"fUST",-438.04997667,0.00021121,2,"2024-09-22T20:10:32.596",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894170,1727035832605,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.605",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894171,1727035832614,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.614",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894172,1727035832624,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.624",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894173,1727035832633,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.633",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894174,1727035832642,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894175,1727035832651,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.651",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894176,1727035832661,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894177,1727035832670,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.670",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894178,1727035832679,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894179,1727035832689,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894180,1727035832700,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894181,1727035832709,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894182,1727035832719,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.719",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894183,1727035832729,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894184,1727035832738,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.738",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894185,1727035832747,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.747",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894186,1727035832756,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.756",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894187,1727035832767,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894188,1727035832776,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894189,1727035832785,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894190,1727035832795,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.795",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894191,1727035832805,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.805",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894192,1727035832814,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.814",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894193,1727035832823,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.823",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894194,1727035832833,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.833",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894195,1727035832843,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.843",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894196,1727035832853,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.853",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894197,1727035832862,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.862",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894198,1727035832872,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.872",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894199,1727035832881,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.881",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894200,1727035832890,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.890",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894201,1727035832899,"fUST",-423.5724855,0.00021121,2,"2024-09-22T20:10:32.899",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894202,1727035832909,"fUST",-650.0,0.00021121,2,"2024-09-22T20:10:32.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894203,1727035832918,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.918",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894204,1727035832927,"fUST",-450.00395345,0.00021121,2,"2024-09-22T20:10:32.927",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894205,1727035832938,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.938",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894206,1727035832947,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.947",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894207,1727035832957,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894208,1727035832966,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894209,1727035832976,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.976",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894210,1727035832985,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.985",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894211,1727035832994,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:32.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894212,1727035833003,"fUST",-410.09832941,0.00021121,2,"2024-09-22T20:10:33.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894213,1727035833012,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894214,1727035833021,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894215,1727035833031,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894216,1727035833040,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894217,1727035833050,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894218,1727035833060,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894219,1727035833069,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.069",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894220,1727035833078,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.078",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894221,1727035833087,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.087",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894222,1727035833100,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.100",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894223,1727035833110,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.110",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894224,1727035833120,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.120",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894225,1727035833129,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894226,1727035833138,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894227,1727035833148,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894228,1727035833157,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.157",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894229,1727035833167,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894230,1727035833176,"fUST",-195.0,0.00021121,2,"2024-09-22T20:10:33.176",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894231,1727035833186,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894232,1727035833195,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894233,1727035833205,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.205",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894234,1727035833214,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.214",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894235,1727035833226,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894236,1727035833236,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.236",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894237,1727035833245,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.245",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894238,1727035833254,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.254",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894239,1727035833264,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:33.264",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894240,1727035833273,"fUST",-651.30557754,0.00021121,2,"2024-09-22T20:10:33.273",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894241,1727035833283,"fUST",-1000.0,0.00021121,2,"2024-09-22T20:10:33.283",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894242,1727035833292,"fUST",-62299.5402778,0.00021122,3,"2024-09-22T20:10:33.292",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894243,1727035833305,"fUST",-61438.5176585,0.00021122,3,"2024-09-22T20:10:33.305",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894244,1727035833315,"fUST",-5928.39658174,0.00021127,2,"2024-09-22T20:10:33.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894245,1727035833324,"fUST",-27400.9906486,0.00021132,3,"2024-09-22T20:10:33.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894246,1727035833334,"fUST",-186.57870445,0.00021132,2,"2024-09-22T20:10:33.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894247,1727035833350,"fUST",-151.0,0.00021172,2,"2024-09-22T20:10:33.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894248,1727035833359,"fUST",-2014.717358,0.00021172,2,"2024-09-22T20:10:33.359",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894249,1727035833369,"fUST",-2014.717358,0.00021172,2,"2024-09-22T20:10:33.369",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894250,1727035833380,"fUST",-1320.07624459,0.00021178,2,"2024-09-22T20:10:33.380",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894251,1727035833390,"fUST",-153.0,0.00021178,2,"2024-09-22T20:10:33.390",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894252,1727035833399,"fUST",-163.413424,0.00021192,2,"2024-09-22T20:10:33.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894253,1727035833410,"fUST",-150.112233,0.000212,2,"2024-09-22T20:10:33.410",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894254,1727035833420,"fUST",-150.112233,0.000212,4,"2024-09-22T20:10:33.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894255,1727035833431,"fUST",-150.112233,0.000212,5,"2024-09-22T20:10:33.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894256,1727035833441,"fUST",-150.112233,0.000212,4,"2024-09-22T20:10:33.441",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894257,1727035833452,"fUST",-150.112233,0.000212,2,"2024-09-22T20:10:33.452",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894258,1727035833461,"fUST",-150.112233,0.000212,4,"2024-09-22T20:10:33.461",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894259,1727035833472,"fUST",-150.112233,0.000212,5,"2024-09-22T20:10:33.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894260,1727035833482,"fUST",-470.05201885,0.00021213,2,"2024-09-22T20:10:33.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894261,1727035833491,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894262,1727035833502,"fUST",-459.7061717,0.00021213,2,"2024-09-22T20:10:33.502",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894263,1727035833511,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894264,1727035833520,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894265,1727035833530,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894266,1727035833539,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894267,1727035833549,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.549",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894268,1727035833559,"fUST",-512.27680713,0.00021213,2,"2024-09-22T20:10:33.559",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894269,1727035833568,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894270,1727035833577,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.577",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894271,1727035833587,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.587",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894272,1727035833598,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.598",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894273,1727035833607,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.607",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894274,1727035833616,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.616",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894275,1727035833626,"fUST",-173.59531471,0.00021213,2,"2024-09-22T20:10:33.626",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894276,1727035833635,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.635",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894277,1727035833644,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.644",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894278,1727035833654,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.654",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894279,1727035833664,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.664",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894280,1727035833674,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.674",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894281,1727035833683,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.683",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894282,1727035833693,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.693",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894283,1727035833703,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.703",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894284,1727035833714,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.714",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894285,1727035833724,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.724",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894286,1727035833734,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.734",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894287,1727035833744,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.744",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894288,1727035833754,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.754",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894289,1727035833763,"fUST",-350.0,0.00021213,2,"2024-09-22T20:10:33.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894290,1727035833772,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.772",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894291,1727035833782,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.782",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894292,1727035833791,"fUST",-500.0,0.00021213,2,"2024-09-22T20:10:33.791",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894293,1727035833800,"fUST",-62299.5402778,0.00021214,3,"2024-09-22T20:10:33.800",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894294,1727035833810,"fUST",-61438.5176585,0.00021214,3,"2024-09-22T20:10:33.810",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894295,1727035833819,"fUST",-1476.26991,0.00021232,2,"2024-09-22T20:10:33.819",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894296,1727035833828,"fUST",-1476.26991,0.00021232,2,"2024-09-22T20:10:33.828",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894297,1727035833838,"fUST",-297.977605,0.00021232,2,"2024-09-22T20:10:33.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894298,1727035833848,"fUST",-651.307974,0.00021232,2,"2024-09-22T20:10:33.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894299,1727035833857,"fUST",-297.977605,0.00021232,2,"2024-09-22T20:10:33.857",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894300,1727035833867,"fUST",-651.307974,0.00021232,2,"2024-09-22T20:10:33.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894301,1727035833876,"fUST",-336.605711,0.00021232,2,"2024-09-22T20:10:33.876",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894302,1727035833885,"fUST",-336.605711,0.00021232,2,"2024-09-22T20:10:33.885",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894303,1727035833895,"fUST",-151.0,0.00021232,2,"2024-09-22T20:10:33.895",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894304,1727035833904,"fUST",-151.0,0.00021232,2,"2024-09-22T20:10:33.904",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894305,1727035833914,"fUST",-151.0,0.00021232,2,"2024-09-22T20:10:33.914",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894306,1727035833924,"fUST",-543.669945,0.00021232,2,"2024-09-22T20:10:33.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894307,1727035834009,"fUST",-543.669945,0.00021232,2,"2024-09-22T20:10:34.009",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894308,1727035834020,"fUST",-151.0,0.00021234,2,"2024-09-22T20:10:34.020",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894309,1727035834029,"fUST",-2014.717358,0.00021234,2,"2024-09-22T20:10:34.029",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894310,1727035834038,"fUST",-2014.717358,0.00021234,2,"2024-09-22T20:10:34.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894311,1727035834047,"fUST",-151.0,0.00021241,2,"2024-09-22T20:10:34.047",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894312,1727035834057,"fUST",-151.0,0.00021241,2,"2024-09-22T20:10:34.057",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894313,1727035834066,"fUST",-1791.288609,0.00021242,2,"2024-09-22T20:10:34.066",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894314,1727035834075,"fUST",-1791.288609,0.00021242,2,"2024-09-22T20:10:34.075",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894315,1727035834084,"fUST",-1476.26991,0.00021242,2,"2024-09-22T20:10:34.084",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894316,1727035834094,"fUST",-1476.26991,0.00021242,2,"2024-09-22T20:10:34.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894317,1727035834103,"fUST",-297.977605,0.00021242,2,"2024-09-22T20:10:34.103",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894318,1727035834114,"fUST",-651.307974,0.00021242,2,"2024-09-22T20:10:34.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894319,1727035834123,"fUST",-297.977605,0.00021242,2,"2024-09-22T20:10:34.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894320,1727035834132,"fUST",-651.307974,0.00021242,2,"2024-09-22T20:10:34.132",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894321,1727035834142,"fUST",-336.605711,0.00021242,2,"2024-09-22T20:10:34.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894322,1727035834152,"fUST",-336.605711,0.00021242,2,"2024-09-22T20:10:34.152",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894323,1727035834161,"fUST",-151.0,0.00021242,2,"2024-09-22T20:10:34.161",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894324,1727035834170,"fUST",-151.0,0.00021242,2,"2024-09-22T20:10:34.170",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894325,1727035834180,"fUST",-151.0,0.00021244,2,"2024-09-22T20:10:34.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894326,1727035834190,"fUST",-151.0,0.00021244,2,"2024-09-22T20:10:34.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894327,1727035834199,"fUST",-168.206517,0.00021244,2,"2024-09-22T20:10:34.199",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894328,1727035834208,"fUST",-168.206517,0.00021244,2,"2024-09-22T20:10:34.208",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894329,1727035834218,"fUST",-722.251436,0.00021244,2,"2024-09-22T20:10:34.218",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894330,1727035834227,"fUST",-722.251436,0.00021244,2,"2024-09-22T20:10:34.227",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894331,1727035834236,"fUST",-969.570127,0.00021244,2,"2024-09-22T20:10:34.236",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894332,1727035834245,"fUST",-969.570127,0.00021244,2,"2024-09-22T20:10:34.245",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894333,1727035834255,"fUST",-151.0,0.00021244,2,"2024-09-22T20:10:34.255",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894334,1727035834264,"fUST",-151.0,0.00021244,2,"2024-09-22T20:10:34.264",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894335,1727035834274,"fUST",-151.0,0.00021244,2,"2024-09-22T20:10:34.274",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894336,1727035834283,"fUST",-151.0,0.00021244,2,"2024-09-22T20:10:34.283",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894337,1727035834294,"fUST",-151.0,0.00021244,2,"2024-09-22T20:10:34.294",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894338,1727035834306,"fUST",-331.081023,0.00021244,2,"2024-09-22T20:10:34.306",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894339,1727035834315,"fUST",-331.081023,0.00021244,2,"2024-09-22T20:10:34.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894340,1727035834324,"fUST",-195.530058,0.00021244,2,"2024-09-22T20:10:34.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894341,1727035834334,"fUST",-195.530058,0.00021244,2,"2024-09-22T20:10:34.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894342,1727035834344,"fUST",-483.05176,0.00021244,2,"2024-09-22T20:10:34.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894343,1727035834353,"fUST",-483.05176,0.00021244,2,"2024-09-22T20:10:34.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894344,1727035834362,"fUST",-905.26378488,0.00021247,2,"2024-09-22T20:10:34.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894345,1727035834371,"fUST",-19878.59169778,0.00021251,3,"2024-09-22T20:10:34.371",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894346,1727035834386,"fUST",-42420.94858002,0.00021251,3,"2024-09-22T20:10:34.386",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894347,1727035834395,"fUST",-61438.5176585,0.00021251,3,"2024-09-22T20:10:34.395",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894348,1727035834405,"fUST",-235.86774903,0.00021251,7,"2024-09-22T20:10:34.405",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894349,1727035834414,"fUST",-151.0,0.00021252,2,"2024-09-22T20:10:34.414",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894350,1727035834423,"fUST",-2014.717358,0.00021252,2,"2024-09-22T20:10:34.423",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894351,1727035834434,"fUST",-2014.717358,0.00021252,2,"2024-09-22T20:10:34.434",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894352,1727035834443,"fUST",-151.0,0.00021259,2,"2024-09-22T20:10:34.443",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894353,1727035834452,"fUST",-151.0,0.00021259,2,"2024-09-22T20:10:34.452",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894354,1727035834461,"fUST",-151.0,0.00021261,2,"2024-09-22T20:10:34.461",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894355,1727035834471,"fUST",-2014.717358,0.00021261,2,"2024-09-22T20:10:34.471",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894356,1727035834480,"fUST",-2014.717358,0.00021261,2,"2024-09-22T20:10:34.480",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894357,1727035834490,"fUST",-8152.00864422,0.00021261,2,"2024-09-22T20:10:34.490",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894358,1727035834499,"fUST",-95187.19953733,0.00021267,15,"2024-09-22T20:10:34.499",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894359,1727035834508,"fUST",-49662.2051389,0.00021268,3,"2024-09-22T20:10:34.508",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894377,1727035838079,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:38.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894378,1727035838090,"fUST",-151.0,0.00021232,2,"2024-09-22T20:10:38.090",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894379,1727035838100,"fUST",-19.24779425,0.00021232,2,"2024-09-22T20:10:38.100",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894380,1727035838180,"fUST",-131.75220575,0.00021232,2,"2024-09-22T20:10:38.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894381,1727035838189,"fUST",-31609.61991847,0.00021267,15,"2024-09-22T20:10:38.189",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894382,1727035838198,"fUST",-39201.71291736,0.00021268,3,"2024-09-22T20:10:38.198",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894383,1727035838209,"fUST",-4668.44185211,0.00021268,3,"2024-09-22T20:10:38.209",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894384,1727035838220,"fUST",-12950.43594413,0.00021268,3,"2024-09-22T20:10:38.220",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894385,1727035838230,"fUST",-600.30958382,0.00021268,3,"2024-09-22T20:10:38.230",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894408,1727035842687,"fUST",-500.0,0.00021121,2,"2024-09-22T20:10:42.687",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894411,1727035842698,"fUST",-151.0,0.00021232,2,"2024-09-22T20:10:42.698",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894413,1727035842708,"fUST",-3234.8903918,0.00021268,3,"2024-09-22T20:10:42.708",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894415,1727035842720,"fUST",-1258.2,0.00021268,3,"2024-09-22T20:10:42.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894417,1727035842778,"fUST",-25.4089765,0.00021268,3,"2024-09-22T20:10:42.778",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894418,1727035842792,"fUST",-12997.47575138,0.00021268,3,"2024-09-22T20:10:42.792",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894419,1727035842803,"fUST",-122877.035317,0.00021268,3,"2024-09-22T20:10:42.803",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894420,1727035842812,"fUST",-61438.5176585,0.00021268,3,"2024-09-22T20:10:42.812",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894421,1727035842823,"fUST",-151.0,0.00021271,2,"2024-09-22T20:10:42.823",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894422,1727035842832,"fUST",-151.0,0.00021271,2,"2024-09-22T20:10:42.832",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894423,1727035842842,"fUST",-151.0,0.00021271,2,"2024-09-22T20:10:42.842",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894425,1727035842855,"fUST",-151.0,0.00021271,2,"2024-09-22T20:10:42.855",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894426,1727035842864,"fUST",-1791.288609,0.00021278,2,"2024-09-22T20:10:42.864",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894427,1727035842884,"fUST",-1791.288609,0.00021278,2,"2024-09-22T20:10:42.884",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894428,1727035842894,"fUST",-1476.26991,0.00021278,2,"2024-09-22T20:10:42.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894429,1727035842904,"fUST",-1476.26991,0.00021278,2,"2024-09-22T20:10:42.904",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894430,1727035842915,"fUST",-297.977605,0.00021278,2,"2024-09-22T20:10:42.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894431,1727035842925,"fUST",-651.307974,0.00021278,2,"2024-09-22T20:10:42.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894432,1727035842935,"fUST",-297.977605,0.00021278,2,"2024-09-22T20:10:42.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894433,1727035842944,"fUST",-651.307974,0.00021278,2,"2024-09-22T20:10:42.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894434,1727035842954,"fUST",-336.605711,0.00021278,2,"2024-09-22T20:10:42.954",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894435,1727035842963,"fUST",-336.605711,0.00021278,2,"2024-09-22T20:10:42.963",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894436,1727035842981,"fUST",-151.0,0.00021278,2,"2024-09-22T20:10:42.981",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894437,1727035843001,"fUST",-151.0,0.00021278,2,"2024-09-22T20:10:43.001",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894439,1727035843021,"fUST",-602.836695,0.00021278,2,"2024-09-22T20:10:43.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894440,1727035843036,"fUST",-602.836695,0.00021278,2,"2024-09-22T20:10:43.036",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894441,1727035843053,"fUST",-151.0,0.00021278,2,"2024-09-22T20:10:43.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894442,1727035843071,"fUST",-433.18014,0.00021278,2,"2024-09-22T20:10:43.071",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894443,1727035843089,"fUST",-433.18014,0.00021278,2,"2024-09-22T20:10:43.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894444,1727035843106,"fUST",-151.0,0.00021278,2,"2024-09-22T20:10:43.106",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894445,1727035843125,"fUST",-151.0,0.00021278,2,"2024-09-22T20:10:43.125",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894446,1727035843142,"fUST",-1791.288609,0.00021279,2,"2024-09-22T20:10:43.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894447,1727035843160,"fUST",-1791.288609,0.00021279,2,"2024-09-22T20:10:43.160",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894448,1727035843171,"fUST",-1476.26991,0.00021279,2,"2024-09-22T20:10:43.171",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894449,1727035843185,"fUST",-1476.26991,0.00021279,2,"2024-09-22T20:10:43.185",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894451,1727035843201,"fUST",-297.977605,0.00021279,2,"2024-09-22T20:10:43.201",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894452,1727035843217,"fUST",-651.307974,0.00021279,2,"2024-09-22T20:10:43.217",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894453,1727035843235,"fUST",-297.977605,0.00021279,2,"2024-09-22T20:10:43.235",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894454,1727035843249,"fUST",-651.307974,0.00021279,2,"2024-09-22T20:10:43.249",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894455,1727035843260,"fUST",-336.605711,0.00021279,2,"2024-09-22T20:10:43.260",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894456,1727035843274,"fUST",-336.605711,0.00021279,2,"2024-09-22T20:10:43.274",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894457,1727035843290,"fUST",-151.0,0.00021279,2,"2024-09-22T20:10:43.290",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894458,1727035843309,"fUST",-151.0,0.00021279,2,"2024-09-22T20:10:43.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894459,1727035843324,"fUST",-151.0,0.00021279,2,"2024-09-22T20:10:43.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894460,1727035843340,"fUST",-5000.0,0.00021279,2,"2024-09-22T20:10:43.340",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894461,1727035843356,"fUST",-5000.0,0.00021279,2,"2024-09-22T20:10:43.356",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894462,1727035843369,"fUST",-5000.0,0.00021279,2,"2024-09-22T20:10:43.369",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894463,1727035843385,"fUST",-3689.17254,0.00021279,2,"2024-09-22T20:10:43.385",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894464,1727035843398,"fUST",-543.669945,0.00021279,2,"2024-09-22T20:10:43.398",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894465,1727035843412,"fUST",-543.669945,0.00021279,2,"2024-09-22T20:10:43.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894466,1727035843426,"fUST",-151.0,0.00021279,2,"2024-09-22T20:10:43.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894467,1727035843444,"fUST",-1000.0,0.00021286,2,"2024-09-22T20:10:43.444",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894468,1727035843459,"fUST",-151.0,0.00021299,2,"2024-09-22T20:10:43.459",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894469,1727035843474,"fUST",-227.478004,0.00021299,2,"2024-09-22T20:10:43.474",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894470,1727035843489,"fUST",-151.0,0.00021299,2,"2024-09-22T20:10:43.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894471,1727035843503,"fUST",-151.268019,0.00021299,2,"2024-09-22T20:10:43.503",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894472,1727035843516,"fUST",-151.0,0.00021299,2,"2024-09-22T20:10:43.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894473,1727035843530,"fUST",-151.268019,0.00021299,2,"2024-09-22T20:10:43.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894474,1727035843543,"fUST",-151.0,0.00021299,2,"2024-09-22T20:10:43.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894475,1727035843556,"fUST",-2014.717358,0.00021299,2,"2024-09-22T20:10:43.556",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894476,1727035843568,"fUST",-2014.717358,0.00021299,2,"2024-09-22T20:10:43.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894477,1727035843583,"fUST",-287.692557,0.000213,5,"2024-09-22T20:10:43.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894478,1727035843596,"fUST",-150.112233,0.000213,3,"2024-09-22T20:10:43.596",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894479,1727035843609,"fUST",-150.112233,0.000213,3,"2024-09-22T20:10:43.609",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894480,1727035843622,"fUST",-150.112233,0.000213,3,"2024-09-22T20:10:43.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894481,1727035843635,"fUST",-150.112233,0.000213,3,"2024-09-22T20:10:43.635",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894482,1727035843648,"fUST",-150.112233,0.000213,5,"2024-09-22T20:10:43.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894483,1727035843661,"fUST",-150.112233,0.000213,2,"2024-09-22T20:10:43.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894484,1727035843673,"fUST",-150.112233,0.000213,4,"2024-09-22T20:10:43.673",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894485,1727035843686,"fUST",-150.112233,0.000213,5,"2024-09-22T20:10:43.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894486,1727035843699,"fUST",-150.112233,0.000213,5,"2024-09-22T20:10:43.699",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894487,1727035843712,"fUST",-150.112233,0.000213,3,"2024-09-22T20:10:43.712",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894488,1727035843725,"fUST",-150.0,0.000213,2,"2024-09-22T20:10:43.725",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894489,1727035843739,"fUST",-150.112233,0.000213,4,"2024-09-22T20:10:43.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894490,1727035843753,"fUST",-150.112233,0.000213,2,"2024-09-22T20:10:43.753",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894491,1727035843764,"fUST",-150.112233,0.000213,4,"2024-09-22T20:10:43.764",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894492,1727035843774,"fUST",-150.112233,0.000213,5,"2024-09-22T20:10:43.774",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894493,1727035843783,"fUST",-150.112233,0.000213,5,"2024-09-22T20:10:43.783",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894494,1727035843792,"fUST",-150.112233,0.000213,5,"2024-09-22T20:10:43.792",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894495,1727035843802,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:43.802",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894496,1727035843812,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:43.812",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894497,1727035843822,"fUST",-1987.88674,0.00021309,2,"2024-09-22T20:10:43.822",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894498,1727035843973,"fUST",-1987.88674,0.00021309,2,"2024-09-22T20:10:43.973",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894499,1727035843982,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:43.982",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894500,1727035843991,"fUST",-818.259335,0.00021309,2,"2024-09-22T20:10:43.991",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894501,1727035844000,"fUST",-818.259335,0.00021309,2,"2024-09-22T20:10:44.000",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894502,1727035844010,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.010",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894503,1727035844019,"fUST",-477.173741,0.00021309,2,"2024-09-22T20:10:44.019",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894504,1727035844029,"fUST",-477.173741,0.00021309,2,"2024-09-22T20:10:44.029",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894505,1727035844038,"fUST",-602.836695,0.00021309,2,"2024-09-22T20:10:44.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894506,1727035844047,"fUST",-602.836695,0.00021309,2,"2024-09-22T20:10:44.047",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894507,1727035844056,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.056",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894508,1727035844066,"fUST",-433.18014,0.00021309,2,"2024-09-22T20:10:44.066",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894509,1727035844075,"fUST",-433.18014,0.00021309,2,"2024-09-22T20:10:44.075",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894510,1727035844084,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.084",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894511,1727035844094,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894512,1727035844104,"fUST",-168.206517,0.00021309,2,"2024-09-22T20:10:44.104",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894513,1727035844114,"fUST",-168.206517,0.00021309,2,"2024-09-22T20:10:44.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894514,1727035844123,"fUST",-722.251436,0.00021309,2,"2024-09-22T20:10:44.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894515,1727035844132,"fUST",-716.0121222,0.00021309,2,"2024-09-22T20:10:44.132",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894516,1727035844144,"fUST",-6.2393138,0.00021309,2,"2024-09-22T20:10:44.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894517,1727035844154,"fUST",-969.570127,0.00021309,2,"2024-09-22T20:10:44.154",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894518,1727035844162,"fUST",-969.570127,0.00021309,2,"2024-09-22T20:10:44.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894519,1727035844172,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894520,1727035844180,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894521,1727035844190,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894522,1727035844199,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.199",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894523,1727035844208,"fUST",-331.081023,0.00021309,2,"2024-09-22T20:10:44.208",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894524,1727035844217,"fUST",-331.081023,0.00021309,2,"2024-09-22T20:10:44.217",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894525,1727035844226,"fUST",-195.530058,0.00021309,2,"2024-09-22T20:10:44.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894526,1727035844235,"fUST",-195.530058,0.00021309,2,"2024-09-22T20:10:44.235",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894527,1727035844244,"fUST",-483.05176,0.00021309,2,"2024-09-22T20:10:44.244",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894528,1727035844253,"fUST",-483.05176,0.00021309,2,"2024-09-22T20:10:44.253",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894529,1727035844263,"fUST",-543.669945,0.00021309,2,"2024-09-22T20:10:44.263",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894530,1727035844272,"fUST",-543.669945,0.00021309,2,"2024-09-22T20:10:44.272",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894531,1727035844281,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894532,1727035844290,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.290",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894533,1727035844300,"fUST",-151.0,0.00021309,2,"2024-09-22T20:10:44.300",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894534,1727035844309,"fUST",-177.485725,0.00021319,2,"2024-09-22T20:10:44.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894535,1727035844318,"fUST",-177.485725,0.00021319,2,"2024-09-22T20:10:44.318",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894536,1727035844327,"fUST",-5525.986398,0.00021321,2,"2024-09-22T20:10:44.327",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894537,1727035844336,"fUST",-17.95622085,0.00021321,2,"2024-09-22T20:10:44.336",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894538,1727035844376,"fUST",-334.0510005,0.00021321,2,"2024-09-22T20:10:44.376",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894539,1727035844389,"fUST",-5173.97917665,0.00021321,2,"2024-09-22T20:10:44.389",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894540,1727035844399,"fUST",-877.570684,0.00021321,2,"2024-09-22T20:10:44.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894541,1727035844408,"fUST",-877.570684,0.00021321,2,"2024-09-22T20:10:44.408",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894542,1727035844417,"fUST",-1017.543906,0.00021321,2,"2024-09-22T20:10:44.417",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894543,1727035844426,"fUST",-1017.543906,0.00021321,2,"2024-09-22T20:10:44.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894544,1727035844436,"fUST",-151.0,0.00021321,2,"2024-09-22T20:10:44.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894545,1727035844445,"fUST",-151.0,0.00021321,2,"2024-09-22T20:10:44.445",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894546,1727035844454,"fUST",-170.585669,0.00021321,2,"2024-09-22T20:10:44.454",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894547,1727035844463,"fUST",-170.585669,0.00021321,2,"2024-09-22T20:10:44.463",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894548,1727035844472,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894549,1727035844481,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.481",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894550,1727035844490,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.490",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894551,1727035844500,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.500",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894552,1727035844509,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.509",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894553,1727035844519,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.519",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894554,1727035844528,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894555,1727035844538,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894556,1727035844547,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894557,1727035844557,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.557",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894558,1727035844565,"fUST",-153.266844,0.00021341,2,"2024-09-22T20:10:44.565",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894559,1727035844575,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894560,1727035844584,"fUST",-153.266844,0.00021341,2,"2024-09-22T20:10:44.584",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894561,1727035844593,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894562,1727035844602,"fUST",-151.268019,0.00021341,2,"2024-09-22T20:10:44.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894563,1727035844611,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894564,1727035844620,"fUST",-151.268019,0.00021341,2,"2024-09-22T20:10:44.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894565,1727035844629,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.629",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894566,1727035844639,"fUST",-2014.717358,0.00021341,2,"2024-09-22T20:10:44.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894567,1727035844648,"fUST",-2014.717358,0.00021341,2,"2024-09-22T20:10:44.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894568,1727035844658,"fUST",-1987.88674,0.00021341,2,"2024-09-22T20:10:44.658",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894569,1727035844667,"fUST",-647.30613312,0.00021341,2,"2024-09-22T20:10:44.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894570,1727035844756,"fUST",-425.71691323,0.00021341,2,"2024-09-22T20:10:44.756",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894571,1727035844768,"fUST",-914.86369365,0.00021341,2,"2024-09-22T20:10:44.768",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894572,1727035844777,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.777",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894573,1727035844786,"fUST",-818.259335,0.00021341,2,"2024-09-22T20:10:44.786",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894574,1727035844796,"fUST",-818.259335,0.00021341,2,"2024-09-22T20:10:44.796",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894575,1727035844806,"fUST",-151.0,0.00021341,2,"2024-09-22T20:10:44.806",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894576,1727035844815,"fUST",-302.140554,0.00021341,30,"2024-09-22T20:10:44.815",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894577,1727035844825,"fUST",-1791.288609,0.00021341,2,"2024-09-22T20:10:44.825",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894578,1727035844835,"fUST",-1791.288609,0.00021341,2,"2024-09-22T20:10:44.835",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894579,1727035844846,"fUST",-477.173741,0.00021341,2,"2024-09-22T20:10:44.846",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894580,1727035844855,"fUST",-477.173741,0.00021341,2,"2024-09-22T20:10:44.855",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894581,1727035844865,"fUST",-152.007513,0.00021341,2,"2024-09-22T20:10:44.865",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894582,1727035844874,"fUST",-177.485725,0.0002135,2,"2024-09-22T20:10:44.874",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894583,1727035844883,"fUST",-177.485725,0.0002135,2,"2024-09-22T20:10:44.883",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894584,1727035844893,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:44.893",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894585,1727035844902,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:44.902",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894586,1727035844912,"fUST",-5525.986398,0.00021351,2,"2024-09-22T20:10:44.912",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894587,1727035844922,"fUST",-5525.986398,0.00021351,2,"2024-09-22T20:10:44.922",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894588,1727035844933,"fUST",-877.570684,0.00021351,2,"2024-09-22T20:10:44.933",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894589,1727035844942,"fUST",-877.570684,0.00021351,2,"2024-09-22T20:10:44.942",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894590,1727035844951,"fUST",-1987.88674,0.00021351,2,"2024-09-22T20:10:44.951",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894591,1727035844961,"fUST",-1987.88674,0.00021351,2,"2024-09-22T20:10:44.961",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894592,1727035844970,"fUST",-1017.543906,0.00021351,2,"2024-09-22T20:10:44.970",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894593,1727035844979,"fUST",-1017.543906,0.00021351,2,"2024-09-22T20:10:44.979",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894594,1727035844989,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:44.989",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894595,1727035844999,"fUST",-818.259335,0.00021351,2,"2024-09-22T20:10:44.999",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894596,1727035845008,"fUST",-818.259335,0.00021351,2,"2024-09-22T20:10:45.008",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894597,1727035845018,"fUST",-1000.0,0.00021351,2,"2024-09-22T20:10:45.018",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894598,1727035845028,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.028",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894599,1727035845038,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894600,1727035845048,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.048",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894601,1727035845058,"fUST",-170.585669,0.00021351,2,"2024-09-22T20:10:45.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894602,1727035845067,"fUST",-170.585669,0.00021351,2,"2024-09-22T20:10:45.067",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894603,1727035845077,"fUST",-477.173741,0.00021351,2,"2024-09-22T20:10:45.077",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894604,1727035845086,"fUST",-477.173741,0.00021351,2,"2024-09-22T20:10:45.086",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894605,1727035845095,"fUST",-1476.26991,0.00021351,2,"2024-09-22T20:10:45.095",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894606,1727035845105,"fUST",-1476.26991,0.00021351,2,"2024-09-22T20:10:45.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894607,1727035845114,"fUST",-297.977605,0.00021351,2,"2024-09-22T20:10:45.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894608,1727035845123,"fUST",-651.307974,0.00021351,2,"2024-09-22T20:10:45.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894609,1727035845133,"fUST",-297.977605,0.00021351,2,"2024-09-22T20:10:45.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894610,1727035845143,"fUST",-651.307974,0.00021351,2,"2024-09-22T20:10:45.143",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894611,1727035845153,"fUST",-336.605711,0.00021351,2,"2024-09-22T20:10:45.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894612,1727035845162,"fUST",-336.605711,0.00021351,2,"2024-09-22T20:10:45.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894613,1727035845172,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894614,1727035845181,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.181",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894615,1727035845190,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894616,1727035845200,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.200",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894617,1727035845210,"fUST",-168.206517,0.00021351,2,"2024-09-22T20:10:45.210",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894618,1727035845219,"fUST",-168.206517,0.00021351,2,"2024-09-22T20:10:45.219",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894619,1727035845230,"fUST",-722.251436,0.00021351,2,"2024-09-22T20:10:45.230",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894620,1727035845239,"fUST",-722.251436,0.00021351,2,"2024-09-22T20:10:45.239",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894621,1727035845248,"fUST",-969.570127,0.00021351,2,"2024-09-22T20:10:45.248",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894622,1727035845257,"fUST",-969.570127,0.00021351,2,"2024-09-22T20:10:45.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894623,1727035845266,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894624,1727035845276,"fUST",-155.524285,0.00021351,2,"2024-09-22T20:10:45.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894625,1727035845285,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.285",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894626,1727035845295,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894627,1727035845307,"fUST",-331.081023,0.00021351,2,"2024-09-22T20:10:45.307",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894628,1727035845316,"fUST",-331.081023,0.00021351,2,"2024-09-22T20:10:45.316",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894629,1727035845325,"fUST",-195.530058,0.00021351,2,"2024-09-22T20:10:45.325",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894630,1727035845334,"fUST",-195.530058,0.00021351,2,"2024-09-22T20:10:45.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894631,1727035845345,"fUST",-483.05176,0.00021351,2,"2024-09-22T20:10:45.345",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894632,1727035845355,"fUST",-483.05176,0.00021351,2,"2024-09-22T20:10:45.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894633,1727035845364,"fUST",-543.669945,0.00021351,2,"2024-09-22T20:10:45.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894634,1727035845375,"fUST",-543.669945,0.00021351,2,"2024-09-22T20:10:45.375",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894635,1727035845384,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894636,1727035845394,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894637,1727035845404,"fUST",-151.0,0.00021351,2,"2024-09-22T20:10:45.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894638,1727035845413,"fUST",-151.0,0.00021352,2,"2024-09-22T20:10:45.413",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894640,1727035845423,"fUST",-151.0,0.00021352,2,"2024-09-22T20:10:45.423",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894641,1727035845432,"fUST",-151.852091,0.00021352,2,"2024-09-22T20:10:45.432",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894642,1727035845442,"fUST",-153.758339,0.00021352,2,"2024-09-22T20:10:45.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894643,1727035845451,"fUST",-151.0,0.00021352,2,"2024-09-22T20:10:45.451",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894644,1727035845461,"fUST",-151.0,0.00021352,2,"2024-09-22T20:10:45.461",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894645,1727035845470,"fUST",-151.0,0.00021352,2,"2024-09-22T20:10:45.470",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894646,1727035845479,"fUST",-190.31030363,0.00021359,2,"2024-09-22T20:10:45.479",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894647,1727035845488,"fUST",-1511.31586351,0.00021359,2,"2024-09-22T20:10:45.488",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894648,1727035845497,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.497",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894649,1727035845507,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894650,1727035845516,"fUST",-160.619752,0.0002136,2,"2024-09-22T20:10:45.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894651,1727035845525,"fUST",-160.619752,0.0002136,2,"2024-09-22T20:10:45.525",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894652,1727035845534,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894653,1727035845543,"fUST",-300.525759,0.0002136,2,"2024-09-22T20:10:45.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894654,1727035845553,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.553",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894655,1727035845562,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894656,1727035845571,"fUST",-5525.986398,0.0002136,2,"2024-09-22T20:10:45.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894657,1727035845581,"fUST",-5525.986398,0.0002136,2,"2024-09-22T20:10:45.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894658,1727035845590,"fUST",-877.570684,0.0002136,2,"2024-09-22T20:10:45.590",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894659,1727035845600,"fUST",-877.570684,0.0002136,2,"2024-09-22T20:10:45.600",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894660,1727035845609,"fUST",-1017.543906,0.0002136,2,"2024-09-22T20:10:45.609",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894661,1727035845619,"fUST",-1017.543906,0.0002136,2,"2024-09-22T20:10:45.619",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894662,1727035845628,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.628",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894663,1727035845638,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894664,1727035845647,"fUST",-170.585669,0.0002136,2,"2024-09-22T20:10:45.647",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894665,1727035845657,"fUST",-170.585669,0.0002136,2,"2024-09-22T20:10:45.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894666,1727035845666,"fUST",-602.836695,0.0002136,2,"2024-09-22T20:10:45.666",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894667,1727035845676,"fUST",-602.836695,0.0002136,2,"2024-09-22T20:10:45.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894668,1727035845685,"fUST",-151.0,0.0002136,2,"2024-09-22T20:10:45.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894669,1727035845695,"fUST",-433.18014,0.0002136,2,"2024-09-22T20:10:45.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894670,1727035845704,"fUST",-433.18014,0.0002136,2,"2024-09-22T20:10:45.704",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894671,1727035845714,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.714",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894672,1727035845723,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.723",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894673,1727035845733,"fUST",-160.619752,0.00021361,2,"2024-09-22T20:10:45.733",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894674,1727035845743,"fUST",-160.619752,0.00021361,2,"2024-09-22T20:10:45.743",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894675,1727035845753,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.753",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894676,1727035845762,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.762",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894677,1727035845771,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.771",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894678,1727035845781,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.781",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894679,1727035845790,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.790",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894680,1727035845799,"fUST",-178.251275,0.00021361,2,"2024-09-22T20:10:45.799",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894681,1727035845809,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894682,1727035845818,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894683,1727035845829,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.829",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894684,1727035845840,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.840",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894685,1727035845857,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.857",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894686,1727035845867,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894687,1727035845877,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894688,1727035845886,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894689,1727035845896,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:45.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894690,1727035845905,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:45.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894691,1727035845915,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:45.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894692,1727035845924,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:45.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894694,1727035846005,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.005",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894695,1727035846025,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.025",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894696,1727035846035,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.035",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894697,1727035846044,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.044",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894698,1727035846053,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894699,1727035846062,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.062",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894700,1727035846071,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.071",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894701,1727035846080,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.080",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894702,1727035846090,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.090",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894703,1727035846101,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.101",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894704,1727035846110,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.110",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894705,1727035846119,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.119",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894706,1727035846128,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.128",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894707,1727035846138,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894708,1727035846147,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.147",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894709,1727035846158,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.158",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894710,1727035846167,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894711,1727035846177,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894712,1727035846186,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894713,1727035846196,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.196",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894714,1727035846205,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.205",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894715,1727035846214,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.214",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894716,1727035846223,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.223",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894717,1727035846232,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.232",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894718,1727035846242,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.242",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894719,1727035846251,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.251",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894720,1727035846260,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.260",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894721,1727035846269,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.269",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894722,1727035846278,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.278",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894723,1727035846287,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894724,1727035846297,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.297",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894725,1727035846306,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.306",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894726,1727035846315,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894727,1727035846324,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894728,1727035846334,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894729,1727035846344,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894730,1727035846354,"fUST",-1000.0,0.00021361,2,"2024-09-22T20:10:46.354",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894731,1727035846364,"fUST",-1028.660167,0.00021361,2,"2024-09-22T20:10:46.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894732,1727035846373,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.373",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894733,1727035846383,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894734,1727035846392,"fUST",-153.266844,0.00021361,2,"2024-09-22T20:10:46.392",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894735,1727035846402,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.402",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894736,1727035846413,"fUST",-153.266844,0.00021361,2,"2024-09-22T20:10:46.413",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894737,1727035846423,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.423",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894738,1727035846434,"fUST",-420.300099,0.00021361,2,"2024-09-22T20:10:46.434",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894739,1727035846443,"fUST",-420.300099,0.00021361,2,"2024-09-22T20:10:46.443",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894740,1727035846453,"fUST",-151.268019,0.00021361,2,"2024-09-22T20:10:46.453",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894741,1727035846462,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.462",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894742,1727035846471,"fUST",-151.268019,0.00021361,2,"2024-09-22T20:10:46.471",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894743,1727035846480,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.480",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894744,1727035846489,"fUST",-2014.717358,0.00021361,2,"2024-09-22T20:10:46.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894745,1727035846498,"fUST",-2014.717358,0.00021361,2,"2024-09-22T20:10:46.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894746,1727035846507,"fUST",-5525.986398,0.00021361,2,"2024-09-22T20:10:46.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894747,1727035846516,"fUST",-5525.986398,0.00021361,2,"2024-09-22T20:10:46.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894748,1727035846525,"fUST",-877.570684,0.00021361,2,"2024-09-22T20:10:46.525",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894749,1727035846534,"fUST",-877.570684,0.00021361,2,"2024-09-22T20:10:46.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894750,1727035846543,"fUST",-1987.88674,0.00021361,2,"2024-09-22T20:10:46.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894751,1727035846553,"fUST",-1987.88674,0.00021361,2,"2024-09-22T20:10:46.553",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894752,1727035846563,"fUST",-1017.543906,0.00021361,2,"2024-09-22T20:10:46.563",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894753,1727035846572,"fUST",-1017.543906,0.00021361,2,"2024-09-22T20:10:46.572",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894754,1727035846581,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894755,1727035846590,"fUST",-818.259335,0.00021361,2,"2024-09-22T20:10:46.590",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894756,1727035846601,"fUST",-818.259335,0.00021361,2,"2024-09-22T20:10:46.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894757,1727035846611,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894758,1727035846620,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894759,1727035846630,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894760,1727035846639,"fUST",-170.585669,0.00021361,2,"2024-09-22T20:10:46.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894761,1727035846648,"fUST",-170.585669,0.00021361,2,"2024-09-22T20:10:46.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894762,1727035846657,"fUST",-1791.288609,0.00021361,2,"2024-09-22T20:10:46.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894763,1727035846667,"fUST",-1791.288609,0.00021361,2,"2024-09-22T20:10:46.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894764,1727035846676,"fUST",-477.173741,0.00021361,2,"2024-09-22T20:10:46.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894765,1727035846685,"fUST",-477.173741,0.00021361,2,"2024-09-22T20:10:46.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894766,1727035846694,"fUST",-1476.26991,0.00021361,2,"2024-09-22T20:10:46.694",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894767,1727035846704,"fUST",-1476.26991,0.00021361,2,"2024-09-22T20:10:46.704",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894768,1727035846713,"fUST",-297.977605,0.00021361,2,"2024-09-22T20:10:46.713",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894769,1727035846723,"fUST",-651.307974,0.00021361,2,"2024-09-22T20:10:46.723",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894770,1727035846732,"fUST",-297.977605,0.00021361,2,"2024-09-22T20:10:46.732",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894771,1727035846742,"fUST",-651.307974,0.00021361,2,"2024-09-22T20:10:46.742",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894772,1727035846752,"fUST",-336.605711,0.00021361,2,"2024-09-22T20:10:46.752",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894773,1727035846761,"fUST",-336.605711,0.00021361,2,"2024-09-22T20:10:46.761",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894774,1727035846771,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.771",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894775,1727035846781,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.781",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894776,1727035846790,"fUST",-602.836695,0.00021361,2,"2024-09-22T20:10:46.790",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894777,1727035846800,"fUST",-602.836695,0.00021361,2,"2024-09-22T20:10:46.800",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894778,1727035846809,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894779,1727035846819,"fUST",-433.18014,0.00021361,2,"2024-09-22T20:10:46.819",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894780,1727035846829,"fUST",-433.18014,0.00021361,2,"2024-09-22T20:10:46.829",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894781,1727035846838,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894782,1727035846850,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.850",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894783,1727035846859,"fUST",-168.206517,0.00021361,2,"2024-09-22T20:10:46.859",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894784,1727035846869,"fUST",-168.206517,0.00021361,2,"2024-09-22T20:10:46.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894785,1727035846878,"fUST",-722.251436,0.00021361,2,"2024-09-22T20:10:46.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894786,1727035846887,"fUST",-722.251436,0.00021361,2,"2024-09-22T20:10:46.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894787,1727035846897,"fUST",-969.570127,0.00021361,2,"2024-09-22T20:10:46.897",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894788,1727035846906,"fUST",-969.570127,0.00021361,2,"2024-09-22T20:10:46.906",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894789,1727035846916,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.916",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894790,1727035846925,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:46.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894791,1727035846934,"fUST",-155.439925,0.00021361,2,"2024-09-22T20:10:46.934",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894792,1727035846943,"fUST",-331.081023,0.00021361,2,"2024-09-22T20:10:46.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894793,1727035846952,"fUST",-331.081023,0.00021361,2,"2024-09-22T20:10:46.952",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894794,1727035846961,"fUST",-195.530058,0.00021361,2,"2024-09-22T20:10:46.961",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894795,1727035846970,"fUST",-195.530058,0.00021361,2,"2024-09-22T20:10:46.970",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894796,1727035846979,"fUST",-483.05176,0.00021361,2,"2024-09-22T20:10:46.979",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894797,1727035846988,"fUST",-483.05176,0.00021361,2,"2024-09-22T20:10:46.988",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894798,1727035846998,"fUST",-543.669945,0.00021361,2,"2024-09-22T20:10:46.998",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894799,1727035847007,"fUST",-543.669945,0.00021361,2,"2024-09-22T20:10:47.007",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894800,1727035847015,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:47.015",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894801,1727035847024,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:47.024",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894802,1727035847033,"fUST",-151.0,0.00021361,2,"2024-09-22T20:10:47.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894803,1727035847043,"fUST",-151.0,0.0002137,2,"2024-09-22T20:10:47.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894804,1727035847052,"fUST",-151.0,0.0002137,2,"2024-09-22T20:10:47.052",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894805,1727035847061,"fUST",-151.0,0.0002137,2,"2024-09-22T20:10:47.061",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894806,1727035847070,"fUST",-177.485725,0.0002137,2,"2024-09-22T20:10:47.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894807,1727035847079,"fUST",-177.485725,0.0002137,2,"2024-09-22T20:10:47.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894808,1727035847089,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894809,1727035847099,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894810,1727035847108,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.108",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894811,1727035847117,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.117",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894812,1727035847126,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894813,1727035847135,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.135",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894814,1727035847144,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894815,1727035847155,"fUST",-177.485725,0.00021371,2,"2024-09-22T20:10:47.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894816,1727035847163,"fUST",-177.485725,0.00021371,2,"2024-09-22T20:10:47.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894817,1727035847172,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894818,1727035847183,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.183",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894819,1727035847192,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894820,1727035847201,"fUST",-160.619752,0.00021371,2,"2024-09-22T20:10:47.201",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894821,1727035847210,"fUST",-160.619752,0.00021371,2,"2024-09-22T20:10:47.210",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894822,1727035847220,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.220",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894823,1727035847229,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.229",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894824,1727035847238,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.238",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894825,1727035847247,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894826,1727035847257,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894827,1727035847266,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894828,1727035847275,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894829,1727035847284,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.284",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894830,1727035847294,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.294",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894831,1727035847308,"fUST",-157.302679,0.00021371,2,"2024-09-22T20:10:47.308",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894832,1727035847318,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.318",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894833,1727035847326,"fUST",-151.268019,0.00021371,2,"2024-09-22T20:10:47.326",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894834,1727035847335,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894835,1727035847346,"fUST",-151.268019,0.00021371,2,"2024-09-22T20:10:47.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894836,1727035847357,"fUST",-276.949662,0.00021371,2,"2024-09-22T20:10:47.357",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894837,1727035847366,"fUST",-2014.717358,0.00021371,2,"2024-09-22T20:10:47.366",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894838,1727035847376,"fUST",-2014.717358,0.00021371,2,"2024-09-22T20:10:47.376",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894839,1727035847385,"fUST",-5525.986398,0.00021371,2,"2024-09-22T20:10:47.385",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894840,1727035847395,"fUST",-5525.986398,0.00021371,2,"2024-09-22T20:10:47.395",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894841,1727035847404,"fUST",-877.570684,0.00021371,2,"2024-09-22T20:10:47.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894842,1727035847413,"fUST",-877.570684,0.00021371,2,"2024-09-22T20:10:47.413",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894843,1727035847422,"fUST",-1987.88674,0.00021371,2,"2024-09-22T20:10:47.422",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894844,1727035847431,"fUST",-1987.88674,0.00021371,2,"2024-09-22T20:10:47.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894845,1727035847441,"fUST",-1987.88674,0.00021371,2,"2024-09-22T20:10:47.441",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894846,1727035847450,"fUST",-1987.88674,0.00021371,2,"2024-09-22T20:10:47.450",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894847,1727035847460,"fUST",-1017.543906,0.00021371,2,"2024-09-22T20:10:47.460",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894848,1727035847469,"fUST",-1017.543906,0.00021371,2,"2024-09-22T20:10:47.469",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894849,1727035847478,"fUST",-190.972435,0.00021371,2,"2024-09-22T20:10:47.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894850,1727035847487,"fUST",-818.259335,0.00021371,2,"2024-09-22T20:10:47.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894851,1727035847496,"fUST",-818.259335,0.00021371,2,"2024-09-22T20:10:47.496",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894852,1727035847505,"fUST",-818.259335,0.00021371,2,"2024-09-22T20:10:47.505",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894853,1727035847515,"fUST",-818.259335,0.00021371,2,"2024-09-22T20:10:47.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894854,1727035847524,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894855,1727035847534,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894856,1727035847543,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894857,1727035847553,"fUST",-201.778431,0.00021371,2,"2024-09-22T20:10:47.553",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894858,1727035847562,"fUST",-170.585669,0.00021371,2,"2024-09-22T20:10:47.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894859,1727035847571,"fUST",-170.585669,0.00021371,2,"2024-09-22T20:10:47.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894860,1727035847580,"fUST",-477.173741,0.00021371,2,"2024-09-22T20:10:47.580",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894861,1727035847589,"fUST",-477.173741,0.00021371,2,"2024-09-22T20:10:47.589",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894862,1727035847600,"fUST",-477.173741,0.00021371,2,"2024-09-22T20:10:47.600",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894863,1727035847609,"fUST",-477.173741,0.00021371,2,"2024-09-22T20:10:47.609",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894864,1727035847619,"fUST",-1476.26991,0.00021371,2,"2024-09-22T20:10:47.619",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894865,1727035847628,"fUST",-1476.26991,0.00021371,2,"2024-09-22T20:10:47.628",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894866,1727035847637,"fUST",-297.977605,0.00021371,2,"2024-09-22T20:10:47.637",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894867,1727035847646,"fUST",-651.307974,0.00021371,2,"2024-09-22T20:10:47.646",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894868,1727035847655,"fUST",-297.977605,0.00021371,2,"2024-09-22T20:10:47.655",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894869,1727035847664,"fUST",-651.307974,0.00021371,2,"2024-09-22T20:10:47.664",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894870,1727035847673,"fUST",-336.605711,0.00021371,2,"2024-09-22T20:10:47.673",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894871,1727035847682,"fUST",-336.605711,0.00021371,2,"2024-09-22T20:10:47.682",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894872,1727035847691,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.691",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894873,1727035847701,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.701",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894874,1727035847711,"fUST",-168.206517,0.00021371,2,"2024-09-22T20:10:47.711",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894875,1727035847720,"fUST",-168.206517,0.00021371,2,"2024-09-22T20:10:47.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894876,1727035847730,"fUST",-722.251436,0.00021371,2,"2024-09-22T20:10:47.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894877,1727035847739,"fUST",-722.251436,0.00021371,2,"2024-09-22T20:10:47.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894878,1727035847749,"fUST",-969.570127,0.00021371,2,"2024-09-22T20:10:47.749",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894879,1727035847758,"fUST",-969.570127,0.00021371,2,"2024-09-22T20:10:47.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894880,1727035847767,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894881,1727035847776,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894882,1727035847786,"fUST",-331.081023,0.00021371,2,"2024-09-22T20:10:47.786",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894883,1727035847795,"fUST",-331.081023,0.00021371,2,"2024-09-22T20:10:47.795",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894884,1727035847804,"fUST",-195.530058,0.00021371,2,"2024-09-22T20:10:47.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894885,1727035847889,"fUST",-195.530058,0.00021371,2,"2024-09-22T20:10:47.889",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894886,1727035847899,"fUST",-483.05176,0.00021371,2,"2024-09-22T20:10:47.899",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894887,1727035847909,"fUST",-483.05176,0.00021371,2,"2024-09-22T20:10:47.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894888,1727035847918,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.918",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894889,1727035847928,"fUST",-151.0,0.00021371,2,"2024-09-22T20:10:47.928",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894890,1727035847937,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:47.937",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894891,1727035847947,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:47.947",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894892,1727035847956,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:47.956",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894893,1727035847965,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:47.965",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894894,1727035847974,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:47.974",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894895,1727035847983,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:47.983",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894896,1727035847992,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:47.992",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894897,1727035848001,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.001",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894898,1727035848011,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.011",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894899,1727035848021,"fUST",-152.060727,0.00021381,2,"2024-09-22T20:10:48.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894900,1727035848032,"fUST",-152.279788,0.00021381,2,"2024-09-22T20:10:48.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894901,1727035848042,"fUST",-177.485725,0.00021381,2,"2024-09-22T20:10:48.042",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894902,1727035848052,"fUST",-177.485725,0.00021381,2,"2024-09-22T20:10:48.052",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894903,1727035848062,"fUST",-177.485725,0.00021381,2,"2024-09-22T20:10:48.062",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894904,1727035848073,"fUST",-177.485725,0.00021381,2,"2024-09-22T20:10:48.073",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894905,1727035848082,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.082",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894906,1727035848091,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.091",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894907,1727035848102,"fUST",-262.531411,0.00021381,2,"2024-09-22T20:10:48.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894908,1727035848111,"fUST",-160.619752,0.00021381,2,"2024-09-22T20:10:48.111",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894909,1727035848120,"fUST",-160.619752,0.00021381,2,"2024-09-22T20:10:48.120",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894910,1727035848129,"fUST",-160.619752,0.00021381,2,"2024-09-22T20:10:48.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894911,1727035848139,"fUST",-160.619752,0.00021381,2,"2024-09-22T20:10:48.139",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894912,1727035848148,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894913,1727035848158,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.158",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894914,1727035848167,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894915,1727035848176,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.176",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894916,1727035848187,"fUST",-155.552467,0.00021381,2,"2024-09-22T20:10:48.187",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894917,1727035848196,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.196",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894918,1727035848206,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894919,1727035848219,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.219",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894920,1727035848228,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.228",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894921,1727035848238,"fUST",-166.782961,0.00021381,2,"2024-09-22T20:10:48.238",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894922,1727035848247,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894923,1727035848258,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.258",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894924,1727035848267,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.267",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894925,1727035848276,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894926,1727035848286,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.286",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894927,1727035848295,"fUST",-178.229532,0.00021381,2,"2024-09-22T20:10:48.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894928,1727035848309,"fUST",-153.266844,0.00021381,2,"2024-09-22T20:10:48.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894929,1727035848317,"fUST",-153.266844,0.00021381,2,"2024-09-22T20:10:48.317",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894930,1727035848328,"fUST",-152.050852,0.00021381,2,"2024-09-22T20:10:48.328",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894931,1727035848337,"fUST",-420.300099,0.00021381,2,"2024-09-22T20:10:48.337",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894932,1727035848349,"fUST",-420.300099,0.00021381,2,"2024-09-22T20:10:48.349",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894933,1727035848360,"fUST",-420.300099,0.00021381,2,"2024-09-22T20:10:48.360",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894934,1727035848369,"fUST",-420.300099,0.00021381,2,"2024-09-22T20:10:48.369",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894935,1727035848378,"fUST",-2014.717358,0.00021381,2,"2024-09-22T20:10:48.378",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894936,1727035848387,"fUST",-2014.717358,0.00021381,2,"2024-09-22T20:10:48.387",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894937,1727035848396,"fUST",-5525.986398,0.00021381,2,"2024-09-22T20:10:48.396",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894938,1727035848405,"fUST",-5525.986398,0.00021381,2,"2024-09-22T20:10:48.405",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894939,1727035848416,"fUST",-877.570684,0.00021381,2,"2024-09-22T20:10:48.416",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894940,1727035848426,"fUST",-877.570684,0.00021381,2,"2024-09-22T20:10:48.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894941,1727035848435,"fUST",-1017.543906,0.00021381,2,"2024-09-22T20:10:48.435",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894942,1727035848444,"fUST",-1017.543906,0.00021381,2,"2024-09-22T20:10:48.444",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894943,1727035848454,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.454",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894944,1727035848464,"fUST",-170.585669,0.00021381,2,"2024-09-22T20:10:48.464",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894945,1727035848473,"fUST",-170.585669,0.00021381,2,"2024-09-22T20:10:48.473",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894946,1727035848482,"fUST",-1791.288609,0.00021381,2,"2024-09-22T20:10:48.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894947,1727035848492,"fUST",-1791.288609,0.00021381,2,"2024-09-22T20:10:48.492",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894948,1727035848501,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894949,1727035848510,"fUST",-602.836695,0.00021381,2,"2024-09-22T20:10:48.510",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894950,1727035848520,"fUST",-602.836695,0.00021381,2,"2024-09-22T20:10:48.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894951,1727035848530,"fUST",-433.18014,0.00021381,2,"2024-09-22T20:10:48.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894952,1727035848541,"fUST",-433.18014,0.00021381,2,"2024-09-22T20:10:48.541",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894953,1727035848551,"fUST",-543.669945,0.00021381,2,"2024-09-22T20:10:48.551",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894954,1727035848562,"fUST",-543.669945,0.00021381,2,"2024-09-22T20:10:48.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894955,1727035848571,"fUST",-151.0,0.00021381,2,"2024-09-22T20:10:48.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894956,1727035848581,"fUST",-1987.88674,0.0002139,2,"2024-09-22T20:10:48.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894957,1727035848594,"fUST",-1987.88674,0.0002139,2,"2024-09-22T20:10:48.594",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894958,1727035848607,"fUST",-818.259335,0.0002139,2,"2024-09-22T20:10:48.607",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894959,1727035848617,"fUST",-818.259335,0.0002139,2,"2024-09-22T20:10:48.617",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894960,1727035848627,"fUST",-151.0,0.0002139,2,"2024-09-22T20:10:48.627",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894961,1727035848637,"fUST",-477.173741,0.0002139,2,"2024-09-22T20:10:48.637",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894962,1727035848648,"fUST",-477.173741,0.0002139,2,"2024-09-22T20:10:48.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894963,1727035848657,"fUST",-151.0,0.0002139,2,"2024-09-22T20:10:48.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894964,1727035848667,"fUST",-151.0,0.0002139,2,"2024-09-22T20:10:48.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894965,1727035848677,"fUST",-168.206517,0.0002139,2,"2024-09-22T20:10:48.677",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894966,1727035848687,"fUST",-168.206517,0.0002139,2,"2024-09-22T20:10:48.687",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894967,1727035848696,"fUST",-722.251436,0.0002139,2,"2024-09-22T20:10:48.696",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894968,1727035848705,"fUST",-722.251436,0.0002139,2,"2024-09-22T20:10:48.705",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894969,1727035848715,"fUST",-969.570127,0.0002139,2,"2024-09-22T20:10:48.715",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894970,1727035848724,"fUST",-969.570127,0.0002139,2,"2024-09-22T20:10:48.724",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894971,1727035848734,"fUST",-151.0,0.0002139,2,"2024-09-22T20:10:48.734",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894972,1727035848744,"fUST",-151.0,0.0002139,2,"2024-09-22T20:10:48.744",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894973,1727035848754,"fUST",-331.081023,0.0002139,2,"2024-09-22T20:10:48.754",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894974,1727035848763,"fUST",-331.081023,0.0002139,2,"2024-09-22T20:10:48.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894975,1727035848774,"fUST",-195.530058,0.0002139,2,"2024-09-22T20:10:48.774",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894976,1727035848784,"fUST",-195.530058,0.0002139,2,"2024-09-22T20:10:48.784",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894977,1727035848793,"fUST",-483.05176,0.0002139,2,"2024-09-22T20:10:48.793",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894978,1727035848803,"fUST",-483.05176,0.0002139,2,"2024-09-22T20:10:48.803",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894979,1727035848814,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.814",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894980,1727035848824,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.824",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894981,1727035848835,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.835",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894982,1727035848846,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.846",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894983,1727035848858,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894984,1727035848867,"fUST",-160.619752,0.00021391,2,"2024-09-22T20:10:48.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894985,1727035848878,"fUST",-160.619752,0.00021391,2,"2024-09-22T20:10:48.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894986,1727035848887,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894987,1727035848898,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894988,1727035848908,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.908",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894989,1727035848918,"fUST",-151.268019,0.00021391,2,"2024-09-22T20:10:48.918",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894990,1727035848927,"fUST",-151.0,0.00021391,2,"2024-09-22T20:10:48.927",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894991,1727035848937,"fUST",-151.268019,0.00021391,2,"2024-09-22T20:10:48.937",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894992,1727035848947,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:48.947",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894993,1727035848956,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:48.956",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894994,1727035848966,"fUST",-177.485725,0.000214,2,"2024-09-22T20:10:48.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894995,1727035848975,"fUST",-177.485725,0.000214,2,"2024-09-22T20:10:48.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894996,1727035848986,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:48.986",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894997,1727035848996,"fUST",-150.112233,0.000214,5,"2024-09-22T20:10:48.996",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894998,1727035849006,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:49.006",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338894999,1727035849017,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:49.017",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895000,1727035849026,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:49.026",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895001,1727035849035,"fUST",-211.036628,0.000214,2,"2024-09-22T20:10:49.035",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895002,1727035849045,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:49.045",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895003,1727035849055,"fUST",-153.266844,0.000214,2,"2024-09-22T20:10:49.055",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895004,1727035849064,"fUST",-153.266844,0.000214,2,"2024-09-22T20:10:49.064",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895005,1727035849074,"fUST",-2014.717358,0.000214,2,"2024-09-22T20:10:49.074",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895006,1727035849084,"fUST",-2014.71735,0.000214,2,"2024-09-22T20:10:49.084",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895007,1727035849094,"fUST",-5525.986398,0.000214,2,"2024-09-22T20:10:49.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895008,1727035849105,"fUST",-5525.986398,0.000214,2,"2024-09-22T20:10:49.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895009,1727035849115,"fUST",-877.570684,0.000214,2,"2024-09-22T20:10:49.115",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895010,1727035849123,"fUST",-877.570684,0.000214,2,"2024-09-22T20:10:49.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895011,1727035849133,"fUST",-1017.543906,0.000214,2,"2024-09-22T20:10:49.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895012,1727035849142,"fUST",-1017.543906,0.000214,2,"2024-09-22T20:10:49.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895013,1727035849153,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:49.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895014,1727035849162,"fUST",-170.585669,0.000214,2,"2024-09-22T20:10:49.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895015,1727035849172,"fUST",-170.585669,0.000214,2,"2024-09-22T20:10:49.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895016,1727035849182,"fUST",-1476.26991,0.000214,2,"2024-09-22T20:10:49.182",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895017,1727035849192,"fUST",-3000.0,0.000214,2,"2024-09-22T20:10:49.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895018,1727035849202,"fUST",-1476.26991,0.000214,2,"2024-09-22T20:10:49.202",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895019,1727035849211,"fUST",-297.977605,0.000214,2,"2024-09-22T20:10:49.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895020,1727035849221,"fUST",-651.307974,0.000214,2,"2024-09-22T20:10:49.221",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895021,1727035849230,"fUST",-297.977605,0.000214,2,"2024-09-22T20:10:49.230",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895022,1727035849240,"fUST",-651.307974,0.000214,2,"2024-09-22T20:10:49.240",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895023,1727035849249,"fUST",-336.605711,0.000214,2,"2024-09-22T20:10:49.249",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895024,1727035849259,"fUST",-336.605711,0.000214,2,"2024-09-22T20:10:49.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895025,1727035849268,"fUST",-151.0,0.000214,2,"2024-09-22T20:10:49.268",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895026,1727035849279,"fUST",-150.112233,0.000214,4,"2024-09-22T20:10:49.279",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895027,1727035849288,"fUST",-150.112233,0.000214,3,"2024-09-22T20:10:49.288",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895028,1727035849299,"fUST",-150.112233,0.000214,3,"2024-09-22T20:10:49.299",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895029,1727035849310,"fUST",-151.0,0.00021401,2,"2024-09-22T20:10:49.310",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895030,1727035849322,"fUST",-151.0,0.00021401,2,"2024-09-22T20:10:49.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895031,1727035849332,"fUST",-151.0,0.0002141,2,"2024-09-22T20:10:49.332",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895032,1727035849343,"fUST",-151.0,0.0002141,2,"2024-09-22T20:10:49.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895033,1727035849355,"fUST",-196.325821,0.0002141,2,"2024-09-22T20:10:49.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895034,1727035849374,"fUST",-177.485725,0.0002141,2,"2024-09-22T20:10:49.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895035,1727035849384,"fUST",-177.485725,0.0002141,2,"2024-09-22T20:10:49.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895036,1727035849394,"fUST",-151.0,0.0002141,2,"2024-09-22T20:10:49.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895037,1727035849405,"fUST",-160.619752,0.0002141,2,"2024-09-22T20:10:49.405",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895038,1727035849415,"fUST",-160.619752,0.0002141,2,"2024-09-22T20:10:49.415",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895039,1727035849424,"fUST",-151.0,0.0002141,2,"2024-09-22T20:10:49.424",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895040,1727035849433,"fUST",-151.0,0.0002141,2,"2024-09-22T20:10:49.433",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895041,1727035849443,"fUST",-420.300099,0.0002141,2,"2024-09-22T20:10:49.443",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895042,1727035849453,"fUST",-420.300099,0.0002141,2,"2024-09-22T20:10:49.453",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895043,1727035849462,"fUST",-1987.88674,0.0002141,2,"2024-09-22T20:10:49.462",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895044,1727035849472,"fUST",-1987.88674,0.0002141,2,"2024-09-22T20:10:49.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895045,1727035849482,"fUST",-818.259335,0.0002141,2,"2024-09-22T20:10:49.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895046,1727035849492,"fUST",-818.259335,0.0002141,2,"2024-09-22T20:10:49.492",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895047,1727035849501,"fUST",-151.0,0.0002141,2,"2024-09-22T20:10:49.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895048,1727035849511,"fUST",-477.173741,0.0002141,2,"2024-09-22T20:10:49.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895049,1727035849520,"fUST",-477.173741,0.0002141,2,"2024-09-22T20:10:49.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895050,1727035849530,"fUST",-3000.0,0.0002141,2,"2024-09-22T20:10:49.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895051,1727035849541,"fUST",-543.669945,0.0002141,2,"2024-09-22T20:10:49.541",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895052,1727035849550,"fUST",-543.669945,0.0002141,2,"2024-09-22T20:10:49.550",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895053,1727035849560,"fUST",-151.0,0.0002141,2,"2024-09-22T20:10:49.560",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895054,1727035849569,"fUST",-151.0,0.00021411,2,"2024-09-22T20:10:49.569",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895055,1727035849579,"fUST",-151.0,0.00021411,2,"2024-09-22T20:10:49.579",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895056,1727035849590,"fUST",-5525.986398,0.00021419,2,"2024-09-22T20:10:49.590",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895057,1727035849602,"fUST",-5525.986398,0.00021419,2,"2024-09-22T20:10:49.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895058,1727035849611,"fUST",-1017.543906,0.00021419,2,"2024-09-22T20:10:49.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895059,1727035849620,"fUST",-1017.543906,0.00021419,2,"2024-09-22T20:10:49.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895060,1727035849693,"fUST",-602.836695,0.00021419,2,"2024-09-22T20:10:49.693",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895061,1727035849711,"fUST",-602.836695,0.00021419,2,"2024-09-22T20:10:49.711",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895062,1727035849721,"fUST",-433.18014,0.00021419,2,"2024-09-22T20:10:49.721",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895063,1727035849731,"fUST",-433.18014,0.00021419,2,"2024-09-22T20:10:49.731",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895064,1727035849740,"fUST",-151.802188,0.0002142,2,"2024-09-22T20:10:49.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895065,1727035849749,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.749",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895066,1727035849760,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.760",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895067,1727035849770,"fUST",-160.619752,0.0002142,2,"2024-09-22T20:10:49.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895068,1727035849780,"fUST",-160.619752,0.0002142,2,"2024-09-22T20:10:49.780",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895069,1727035849790,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.790",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895070,1727035849799,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.799",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895071,1727035849809,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895072,1727035849818,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895073,1727035849828,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.828",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895074,1727035849837,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.837",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895075,1727035849846,"fUST",-153.266844,0.0002142,2,"2024-09-22T20:10:49.846",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895076,1727035849856,"fUST",-153.266844,0.0002142,2,"2024-09-22T20:10:49.856",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895077,1727035849865,"fUST",-596.506,0.0002142,2,"2024-09-22T20:10:49.865",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895078,1727035849875,"fUST",-191.12889684,0.0002142,2,"2024-09-22T20:10:49.875",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895079,1727035849885,"fUST",-877.570684,0.0002142,2,"2024-09-22T20:10:49.885",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895080,1727035849894,"fUST",-877.570684,0.0002142,2,"2024-09-22T20:10:49.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895081,1727035849904,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.904",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895082,1727035849913,"fUST",-170.585669,0.0002142,2,"2024-09-22T20:10:49.913",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895083,1727035849924,"fUST",-170.585669,0.0002142,2,"2024-09-22T20:10:49.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895084,1727035849934,"fUST",-1791.288609,0.0002142,2,"2024-09-22T20:10:49.934",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895085,1727035849944,"fUST",-1791.288609,0.0002142,2,"2024-09-22T20:10:49.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895086,1727035849955,"fUST",-3000.0,0.0002142,2,"2024-09-22T20:10:49.955",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895087,1727035849965,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.965",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895088,1727035849977,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:49.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895089,1727035849986,"fUST",-168.206517,0.0002142,2,"2024-09-22T20:10:49.986",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895090,1727035849996,"fUST",-168.206517,0.0002142,2,"2024-09-22T20:10:49.996",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895091,1727035850006,"fUST",-722.251436,0.0002142,2,"2024-09-22T20:10:50.006",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895092,1727035850015,"fUST",-722.251436,0.0002142,2,"2024-09-22T20:10:50.015",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895093,1727035850025,"fUST",-969.570127,0.0002142,2,"2024-09-22T20:10:50.025",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895094,1727035850035,"fUST",-969.570127,0.0002142,2,"2024-09-22T20:10:50.035",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895095,1727035850045,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:50.045",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895096,1727035850054,"fUST",-151.0,0.0002142,2,"2024-09-22T20:10:50.054",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895097,1727035850064,"fUST",-331.081023,0.0002142,2,"2024-09-22T20:10:50.064",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895098,1727035850073,"fUST",-331.081023,0.0002142,2,"2024-09-22T20:10:50.073",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895099,1727035850083,"fUST",-195.530058,0.0002142,2,"2024-09-22T20:10:50.083",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895100,1727035850093,"fUST",-195.530058,0.0002142,2,"2024-09-22T20:10:50.093",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895101,1727035850103,"fUST",-483.05176,0.0002142,2,"2024-09-22T20:10:50.103",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895102,1727035850113,"fUST",-483.05176,0.0002142,2,"2024-09-22T20:10:50.113",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895103,1727035850123,"fUST",-151.0,0.00021421,2,"2024-09-22T20:10:50.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895104,1727035850132,"fUST",-151.799153,0.00021421,2,"2024-09-22T20:10:50.132",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895105,1727035850141,"fUST",-151.268019,0.00021421,2,"2024-09-22T20:10:50.141",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895106,1727035850151,"fUST",-151.0,0.00021421,2,"2024-09-22T20:10:50.151",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895107,1727035850161,"fUST",-151.268019,0.00021421,2,"2024-09-22T20:10:50.161",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895108,1727035850170,"fUST",-151.0,0.00021429,2,"2024-09-22T20:10:50.170",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895109,1727035850179,"fUST",-177.485725,0.00021429,2,"2024-09-22T20:10:50.179",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895110,1727035850188,"fUST",-177.485725,0.00021429,2,"2024-09-22T20:10:50.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895111,1727035850197,"fUST",-151.0,0.00021429,2,"2024-09-22T20:10:50.197",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895112,1727035850207,"fUST",-1987.88674,0.00021429,2,"2024-09-22T20:10:50.207",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895113,1727035850216,"fUST",-1987.88674,0.00021429,2,"2024-09-22T20:10:50.216",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895114,1727035850225,"fUST",-818.259335,0.00021429,2,"2024-09-22T20:10:50.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895115,1727035850234,"fUST",-818.259335,0.00021429,2,"2024-09-22T20:10:50.234",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895116,1727035850243,"fUST",-151.0,0.00021429,2,"2024-09-22T20:10:50.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895117,1727035850254,"fUST",-3000.0,0.00021429,2,"2024-09-22T20:10:50.254",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895118,1727035850264,"fUST",-3000.0,0.00021429,2,"2024-09-22T20:10:50.264",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895119,1727035850273,"fUST",-3000.0,0.00021429,2,"2024-09-22T20:10:50.273",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895120,1727035850283,"fUST",-3000.0,0.00021429,2,"2024-09-22T20:10:50.283",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895121,1727035850292,"fUST",-2342.87900107,0.00021429,2,"2024-09-22T20:10:50.292",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895122,1727035850301,"fUST",-477.173741,0.00021429,2,"2024-09-22T20:10:50.301",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895123,1727035850311,"fUST",-477.173741,0.00021429,2,"2024-09-22T20:10:50.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895124,1727035850321,"fUST",-1476.26991,0.00021429,2,"2024-09-22T20:10:50.321",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895125,1727035850331,"fUST",-1476.26991,0.00021429,2,"2024-09-22T20:10:50.331",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895126,1727035850341,"fUST",-297.977605,0.00021429,2,"2024-09-22T20:10:50.341",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895127,1727035850353,"fUST",-651.307974,0.00021429,2,"2024-09-22T20:10:50.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895128,1727035850362,"fUST",-297.977605,0.00021429,2,"2024-09-22T20:10:50.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895129,1727035850372,"fUST",-651.307974,0.00021429,2,"2024-09-22T20:10:50.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895130,1727035850381,"fUST",-336.605711,0.00021429,2,"2024-09-22T20:10:50.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895131,1727035850391,"fUST",-336.605711,0.00021429,2,"2024-09-22T20:10:50.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895132,1727035850400,"fUST",-151.0,0.0002143,2,"2024-09-22T20:10:50.400",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895133,1727035850410,"fUST",-1000.0,0.0002143,2,"2024-09-22T20:10:50.410",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895134,1727035850420,"fUST",-3000.0,0.0002143,2,"2024-09-22T20:10:50.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895135,1727035850430,"fUST",-151.0,0.0002144,2,"2024-09-22T20:10:50.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895136,1727035850440,"fUST",-160.619752,0.0002144,2,"2024-09-22T20:10:50.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895137,1727035850449,"fUST",-160.619752,0.0002144,2,"2024-09-22T20:10:50.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895138,1727035850459,"fUST",-3000.0,0.0002144,2,"2024-09-22T20:10:50.459",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895139,1727035850479,"fUST",-420.300099,0.00021447,2,"2024-09-22T20:10:50.479",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895140,1727035850491,"fUST",-420.300099,0.00021447,2,"2024-09-22T20:10:50.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895141,1727035850501,"fUST",-5525.986398,0.0002145,2,"2024-09-22T20:10:50.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895142,1727035850511,"fUST",-5525.986398,0.0002145,2,"2024-09-22T20:10:50.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895143,1727035850522,"fUST",-1017.543906,0.0002145,2,"2024-09-22T20:10:50.522",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895144,1727035850532,"fUST",-1017.543906,0.0002145,2,"2024-09-22T20:10:50.532",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895145,1727035850542,"fUST",-3000.0,0.0002145,2,"2024-09-22T20:10:50.542",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895146,1727035850552,"fUST",-151.0,0.0002145,2,"2024-09-22T20:10:50.552",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895147,1727035850562,"fUST",-543.669945,0.0002145,2,"2024-09-22T20:10:50.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895148,1727035850571,"fUST",-543.669945,0.0002145,2,"2024-09-22T20:10:50.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895149,1727035850581,"fUST",-237.852974,0.0002145,2,"2024-09-22T20:10:50.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895150,1727035850591,"fUST",-151.0,0.0002145,2,"2024-09-22T20:10:50.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895151,1727035850601,"fUST",-246.154104,0.0002145,2,"2024-09-22T20:10:50.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895152,1727035850611,"fUST",-151.0,0.00021452,2,"2024-09-22T20:10:50.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895153,1727035850621,"fUST",-151.0,0.00021453,2,"2024-09-22T20:10:50.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895154,1727035850631,"fUST",-151.0,0.0002146,2,"2024-09-22T20:10:50.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895155,1727035850641,"fUST",-3000.0,0.0002146,2,"2024-09-22T20:10:50.641",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895156,1727035850651,"fUST",-151.0,0.0002147,2,"2024-09-22T20:10:50.651",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895157,1727035850661,"fUST",-151.0,0.0002147,2,"2024-09-22T20:10:50.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895158,1727035850671,"fUST",-877.570684,0.0002147,2,"2024-09-22T20:10:50.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895159,1727035850681,"fUST",-877.570684,0.0002147,2,"2024-09-22T20:10:50.681",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895160,1727035850691,"fUST",-151.0,0.0002147,2,"2024-09-22T20:10:50.691",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895161,1727035850701,"fUST",-170.585669,0.0002147,2,"2024-09-22T20:10:50.701",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895162,1727035850710,"fUST",-170.585669,0.0002147,2,"2024-09-22T20:10:50.710",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895163,1727035850720,"fUST",-3000.0,0.0002147,2,"2024-09-22T20:10:50.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895164,1727035850730,"fUST",-3000.0,0.0002148,2,"2024-09-22T20:10:50.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895165,1727035850740,"fUST",-727.01054018,0.0002148,2,"2024-09-22T20:10:50.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895166,1727035850750,"fUST",-151.0,0.00021484,2,"2024-09-22T20:10:50.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895167,1727035850760,"fUST",-177.485725,0.00021484,2,"2024-09-22T20:10:50.760",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895168,1727035850770,"fUST",-177.485718,0.00021484,2,"2024-09-22T20:10:50.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895169,1727035850779,"fUST",-151.0,0.0002149,2,"2024-09-22T20:10:50.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895170,1727035850789,"fUST",-151.0,0.0002149,2,"2024-09-22T20:10:50.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895171,1727035850799,"fUST",-153.266844,0.0002149,2,"2024-09-22T20:10:50.799",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895172,1727035850809,"fUST",-153.266844,0.0002149,2,"2024-09-22T20:10:50.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895173,1727035850820,"fUST",-151.268019,0.0002149,2,"2024-09-22T20:10:50.820",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895174,1727035850830,"fUST",-151.0,0.0002149,2,"2024-09-22T20:10:50.830",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895175,1727035850839,"fUST",-151.268019,0.0002149,2,"2024-09-22T20:10:50.839",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895176,1727035850851,"fUST",-3000.0,0.0002149,2,"2024-09-22T20:10:50.851",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895177,1727035850860,"fUST",-3000.0,0.000215,2,"2024-09-22T20:10:50.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895178,1727035850870,"fUST",-622.0,0.000215,2,"2024-09-22T20:10:50.870",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895179,1727035850880,"fUST",-3000.0,0.0002151,2,"2024-09-22T20:10:50.880",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895180,1727035850890,"fUST",-151.0,0.0002151,2,"2024-09-22T20:10:50.890",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895181,1727035850900,"fUST",-151.0,0.0002151,2,"2024-09-22T20:10:50.900",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895182,1727035850909,"fUST",-168.206517,0.0002151,2,"2024-09-22T20:10:50.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895183,1727035850919,"fUST",-168.206517,0.0002151,2,"2024-09-22T20:10:50.919",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895184,1727035850930,"fUST",-722.251436,0.0002151,2,"2024-09-22T20:10:50.930",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895185,1727035850941,"fUST",-722.251436,0.0002151,2,"2024-09-22T20:10:50.941",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895186,1727035850952,"fUST",-969.570127,0.0002151,2,"2024-09-22T20:10:50.952",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895187,1727035850963,"fUST",-969.570127,0.0002151,2,"2024-09-22T20:10:50.963",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895188,1727035850973,"fUST",-151.0,0.0002151,2,"2024-09-22T20:10:50.973",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895189,1727035850984,"fUST",-151.0,0.0002151,2,"2024-09-22T20:10:50.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895190,1727035850993,"fUST",-331.081023,0.0002151,2,"2024-09-22T20:10:50.993",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895191,1727035851003,"fUST",-331.081023,0.0002151,2,"2024-09-22T20:10:51.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895192,1727035851012,"fUST",-195.530058,0.0002151,2,"2024-09-22T20:10:51.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895193,1727035851021,"fUST",-195.530058,0.0002151,2,"2024-09-22T20:10:51.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895194,1727035851032,"fUST",-483.05176,0.0002151,2,"2024-09-22T20:10:51.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895195,1727035851041,"fUST",-483.05176,0.0002151,2,"2024-09-22T20:10:51.041",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895196,1727035851050,"fUST",-465.30919491,0.00021516,2,"2024-09-22T20:10:51.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895197,1727035851060,"fUST",-151.0,0.0002152,2,"2024-09-22T20:10:51.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895198,1727035851069,"fUST",-3000.0,0.0002152,2,"2024-09-22T20:10:51.069",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895199,1727035851079,"fUST",-1987.88674,0.0002153,2,"2024-09-22T20:10:51.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895200,1727035851093,"fUST",-1987.886742,0.0002153,2,"2024-09-22T20:10:51.093",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895201,1727035851102,"fUST",-818.259335,0.0002153,2,"2024-09-22T20:10:51.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895202,1727035851112,"fUST",-818.259326,0.0002153,2,"2024-09-22T20:10:51.112",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895203,1727035851124,"fUST",-151.0,0.0002153,2,"2024-09-22T20:10:51.124",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895204,1727035851134,"fUST",-1791.288609,0.0002153,2,"2024-09-22T20:10:51.134",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895205,1727035851145,"fUST",-1791.288609,0.0002153,2,"2024-09-22T20:10:51.145",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895206,1727035851155,"fUST",-477.173741,0.0002153,2,"2024-09-22T20:10:51.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895207,1727035851166,"fUST",-477.173747,0.0002153,2,"2024-09-22T20:10:51.166",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895208,1727035851176,"fUST",-3000.0,0.0002153,2,"2024-09-22T20:10:51.176",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895209,1727035851187,"fUST",-1476.26991,0.0002154,2,"2024-09-22T20:10:51.187",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895210,1727035851197,"fUST",-1476.269917,0.0002154,2,"2024-09-22T20:10:51.197",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895211,1727035851206,"fUST",-297.977605,0.0002154,2,"2024-09-22T20:10:51.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895212,1727035851215,"fUST",-651.307974,0.0002154,2,"2024-09-22T20:10:51.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895213,1727035851224,"fUST",-297.9776,0.0002154,2,"2024-09-22T20:10:51.224",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895214,1727035851233,"fUST",-651.307977,0.0002154,2,"2024-09-22T20:10:51.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895215,1727035851242,"fUST",-3000.0,0.0002154,2,"2024-09-22T20:10:51.242",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895216,1727035851251,"fUST",-336.605711,0.0002154,2,"2024-09-22T20:10:51.251",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895217,1727035851261,"fUST",-336.605704,0.0002154,2,"2024-09-22T20:10:51.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895218,1727035851271,"fUST",-1000.0,0.00021545,2,"2024-09-22T20:10:51.271",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895219,1727035851281,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895220,1727035851293,"fUST",-1020.09579908,0.00021547,2,"2024-09-22T20:10:51.293",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895221,1727035851305,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.305",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895222,1727035851420,"fUST",-936.1483521,0.00021547,2,"2024-09-22T20:10:51.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895223,1727035851429,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.429",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895224,1727035851439,"fUST",-300.01637477,0.00021547,2,"2024-09-22T20:10:51.439",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895225,1727035851449,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895226,1727035851458,"fUST",-1000.74424618,0.00021547,2,"2024-09-22T20:10:51.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895227,1727035851468,"fUST",-210.94301767,0.00021547,2,"2024-09-22T20:10:51.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895228,1727035851477,"fUST",-1001.53839654,0.00021547,2,"2024-09-22T20:10:51.477",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895229,1727035851486,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.486",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895230,1727035851499,"fUST",-500.97400819,0.00021547,2,"2024-09-22T20:10:51.499",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895231,1727035851509,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.509",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895232,1727035851519,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.519",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895233,1727035851528,"fUST",-1000.0,0.00021547,2,"2024-09-22T20:10:51.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895234,1727035851537,"fUST",-248.5,0.00021547,2,"2024-09-22T20:10:51.537",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895235,1727035851547,"fUST",-284.86025039,0.00021547,2,"2024-09-22T20:10:51.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895236,1727035851557,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.557",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895237,1727035851566,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895238,1727035851575,"fUST",-501.38399531,0.00021547,2,"2024-09-22T20:10:51.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895239,1727035851586,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.586",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895240,1727035851595,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.595",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895241,1727035851607,"fUST",-500.72429638,0.00021547,2,"2024-09-22T20:10:51.607",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895242,1727035851617,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.617",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895243,1727035851626,"fUST",-1000.0,0.00021547,2,"2024-09-22T20:10:51.626",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895244,1727035851635,"fUST",-500.0,0.00021547,2,"2024-09-22T20:10:51.635",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895245,1727035851645,"fUST",-151.0,0.00021547,2,"2024-09-22T20:10:51.645",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895246,1727035851654,"fUST",-160.619752,0.00021547,2,"2024-09-22T20:10:51.654",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895247,1727035851663,"fUST",-160.619748,0.00021547,2,"2024-09-22T20:10:51.663",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895248,1727035851672,"fUST",-3000.0,0.0002155,2,"2024-09-22T20:10:51.672",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895249,1727035851681,"fUST",-5525.986398,0.0002156,2,"2024-09-22T20:10:51.681",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895250,1727035851691,"fUST",-5525.986407,0.0002156,2,"2024-09-22T20:10:51.691",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895251,1727035851702,"fUST",-3000.0,0.0002156,2,"2024-09-22T20:10:51.702",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895252,1727035851711,"fUST",-151.0,0.0002156,2,"2024-09-22T20:10:51.711",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895253,1727035851720,"fUST",-602.836695,0.0002156,2,"2024-09-22T20:10:51.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895254,1727035851730,"fUST",-602.836695,0.0002156,2,"2024-09-22T20:10:51.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895255,1727035851741,"fUST",-433.18014,0.0002156,2,"2024-09-22T20:10:51.741",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895256,1727035851750,"fUST",-433.18014,0.0002156,2,"2024-09-22T20:10:51.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895257,1727035851760,"fUST",-151.0,0.0002156,2,"2024-09-22T20:10:51.760",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895258,1727035851770,"fUST",-3000.0,0.0002157,2,"2024-09-22T20:10:51.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895259,1727035851780,"fUST",-151.0,0.0002158,2,"2024-09-22T20:10:51.780",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895260,1727035851789,"fUST",-151.0,0.0002158,2,"2024-09-22T20:10:51.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895261,1727035851799,"fUST",-1017.543906,0.0002158,2,"2024-09-22T20:10:51.799",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895262,1727035851809,"fUST",-1017.543908,0.0002158,2,"2024-09-22T20:10:51.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895263,1727035851819,"fUST",-3000.0,0.0002158,2,"2024-09-22T20:10:51.819",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895264,1727035851829,"fUST",-543.669945,0.0002158,2,"2024-09-22T20:10:51.829",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895265,1727035851838,"fUST",-543.669945,0.0002158,2,"2024-09-22T20:10:51.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895266,1727035851848,"fUST",-151.0,0.00021581,2,"2024-09-22T20:10:51.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895267,1727035851860,"fUST",-3000.0,0.0002159,2,"2024-09-22T20:10:51.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895268,1727035851870,"fUST",-3000.0,0.000216,2,"2024-09-22T20:10:51.870",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895269,1727035851880,"fUST",-3000.0,0.0002161,2,"2024-09-22T20:10:51.880",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895270,1727035851890,"fUST",-877.570684,0.00021616,2,"2024-09-22T20:10:51.890",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895271,1727035851900,"fUST",-877.570675,0.00021616,2,"2024-09-22T20:10:51.900",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895272,1727035851910,"fUST",-151.0,0.00021616,2,"2024-09-22T20:10:51.910",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895273,1727035851920,"fUST",-170.585669,0.00021616,2,"2024-09-22T20:10:51.920",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895274,1727035851929,"fUST",-170.585665,0.00021616,2,"2024-09-22T20:10:51.929",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895275,1727035851939,"fUST",-420.300099,0.0002162,2,"2024-09-22T20:10:51.939",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895276,1727035851948,"fUST",-420.300099,0.0002162,2,"2024-09-22T20:10:51.948",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895277,1727035851958,"fUST",-3000.0,0.0002162,2,"2024-09-22T20:10:51.958",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895278,1727035851968,"fUST",-6205.87362093,0.00021623,2,"2024-09-22T20:10:51.968",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895279,1727035851977,"fUST",-242.374,0.00021627,2,"2024-09-22T20:10:51.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895280,1727035851987,"fUST",-153.06,0.00021627,2,"2024-09-22T20:10:51.987",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895281,1727035851996,"fUST",-524.0,0.00021627,2,"2024-09-22T20:10:51.996",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895282,1727035852006,"fUST",-1292.835,0.00021627,2,"2024-09-22T20:10:52.006",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895283,1727035852015,"fUST",-151.0,0.00021627,2,"2024-09-22T20:10:52.015",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895284,1727035852025,"fUST",-286.166546,0.00021627,2,"2024-09-22T20:10:52.025",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895285,1727035852034,"fUST",-168.206517,0.00021627,2,"2024-09-22T20:10:52.034",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895286,1727035852044,"fUST",-168.206517,0.00021627,2,"2024-09-22T20:10:52.044",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895287,1727035852054,"fUST",-722.251436,0.00021627,2,"2024-09-22T20:10:52.054",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895288,1727035852063,"fUST",-722.251436,0.00021627,2,"2024-09-22T20:10:52.063",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895289,1727035852072,"fUST",-969.570127,0.00021627,2,"2024-09-22T20:10:52.072",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895290,1727035852082,"fUST",-969.570127,0.00021627,2,"2024-09-22T20:10:52.082",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895291,1727035852091,"fUST",-151.0,0.00021627,2,"2024-09-22T20:10:52.091",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895292,1727035852102,"fUST",-151.0,0.00021627,2,"2024-09-22T20:10:52.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895293,1727035852112,"fUST",-331.081023,0.00021627,2,"2024-09-22T20:10:52.112",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895294,1727035852121,"fUST",-331.081023,0.00021627,2,"2024-09-22T20:10:52.121",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895295,1727035852131,"fUST",-195.530058,0.00021627,2,"2024-09-22T20:10:52.131",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895296,1727035852141,"fUST",-195.530058,0.00021627,2,"2024-09-22T20:10:52.141",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895297,1727035852151,"fUST",-483.05176,0.00021627,2,"2024-09-22T20:10:52.151",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895298,1727035852162,"fUST",-483.05176,0.00021627,2,"2024-09-22T20:10:52.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895299,1727035852171,"fUST",-3000.0,0.0002163,2,"2024-09-22T20:10:52.171",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895300,1727035852181,"fUST",-3000.0,0.0002164,2,"2024-09-22T20:10:52.181",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895301,1727035852190,"fUST",-360.28638473,0.00021647,2,"2024-09-22T20:10:52.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895302,1727035852200,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.200",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895303,1727035852210,"fUST",-544.08664252,0.00021647,2,"2024-09-22T20:10:52.210",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895304,1727035852219,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.219",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895305,1727035852229,"fUST",-893.16597018,0.00021647,2,"2024-09-22T20:10:52.229",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895306,1727035852238,"fUST",-500.96007059,0.00021647,2,"2024-09-22T20:10:52.238",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895307,1727035852248,"fUST",-457.95168759,0.00021647,2,"2024-09-22T20:10:52.248",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895308,1727035852257,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895309,1727035852267,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.267",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895310,1727035852276,"fUST",-753.30587003,0.00021647,2,"2024-09-22T20:10:52.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895311,1727035852285,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.285",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895312,1727035852294,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.294",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895313,1727035852304,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.304",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895314,1727035852314,"fUST",-1000.0,0.00021647,2,"2024-09-22T20:10:52.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895315,1727035852323,"fUST",-1000.88034823,0.00021647,2,"2024-09-22T20:10:52.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895316,1727035852539,"fUST",-500.0,0.00021647,2,"2024-09-22T20:10:52.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895317,1727035852548,"fUST",-4000.0,0.00021647,2,"2024-09-22T20:10:52.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895318,1727035852558,"fUST",-2000.0,0.00021647,2,"2024-09-22T20:10:52.558",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895319,1727035852567,"fUST",-5000.0,0.00021647,2,"2024-09-22T20:10:52.567",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895320,1727035852577,"fUST",-3000.0,0.00021647,2,"2024-09-22T20:10:52.577",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895321,1727035852586,"fUST",-4319.76576658,0.00021647,2,"2024-09-22T20:10:52.586",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895322,1727035852595,"fUST",-4500.0,0.00021647,2,"2024-09-22T20:10:52.595",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895323,1727035852608,"fUST",-3500.0,0.00021647,2,"2024-09-22T20:10:52.608",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895324,1727035852618,"fUST",-1500.0,0.00021647,2,"2024-09-22T20:10:52.618",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895325,1727035852627,"fUST",-1000.0,0.00021647,2,"2024-09-22T20:10:52.627",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895326,1727035852636,"fUST",-2500.0,0.00021647,2,"2024-09-22T20:10:52.636",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895327,1727035852646,"fUST",-151.0,0.00021647,2,"2024-09-22T20:10:52.646",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895328,1727035852655,"fUST",-153.266844,0.00021647,2,"2024-09-22T20:10:52.655",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895329,1727035852665,"fUST",-153.266844,0.00021647,2,"2024-09-22T20:10:52.665",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895330,1727035852674,"fUST",-151.268019,0.00021647,2,"2024-09-22T20:10:52.674",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895331,1727035852683,"fUST",-151.0,0.00021647,2,"2024-09-22T20:10:52.683",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895332,1727035852693,"fUST",-151.268019,0.00021647,2,"2024-09-22T20:10:52.693",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895333,1727035852703,"fUST",-1791.288609,0.00021647,2,"2024-09-22T20:10:52.703",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895334,1727035852713,"fUST",-1791.288609,0.00021647,2,"2024-09-22T20:10:52.713",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895335,1727035852723,"fUST",-3000.0,0.0002165,2,"2024-09-22T20:10:52.723",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895336,1727035852733,"fUST",-3000.0,0.0002166,2,"2024-09-22T20:10:52.733",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895337,1727035852744,"fUST",-3000.0,0.0002167,2,"2024-09-22T20:10:52.744",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895338,1727035852754,"fUST",-1000.0,0.00021671,3,"2024-09-22T20:10:52.754",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895339,1727035852763,"fUST",-3000.0,0.0002168,2,"2024-09-22T20:10:52.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895340,1727035852773,"fUST",-151.0,0.0002168,2,"2024-09-22T20:10:52.773",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895341,1727035852782,"fUST",-151.0,0.0002169,2,"2024-09-22T20:10:52.782",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895342,1727035852791,"fUST",-3000.0,0.0002169,2,"2024-09-22T20:10:52.791",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895343,1727035852800,"fUST",-420.300099,0.00021692,2,"2024-09-22T20:10:52.800",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895344,1727035852809,"fUST",-420.300099,0.00021692,2,"2024-09-22T20:10:52.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895345,1727035852819,"fUST",-184.0,0.000217,2,"2024-09-22T20:10:52.819",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895346,1727035852829,"fUST",-3184.969873,0.000217,2,"2024-09-22T20:10:52.829",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895347,1727035852838,"fUST",-254.25334501,0.00021747,2,"2024-09-22T20:10:52.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895348,1727035852847,"fUST",-500.40975045,0.00021747,2,"2024-09-22T20:10:52.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895349,1727035852859,"fUST",-500.0,0.00021747,2,"2024-09-22T20:10:52.859",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895350,1727035852868,"fUST",-500.0,0.00021747,2,"2024-09-22T20:10:52.868",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895351,1727035852877,"fUST",-500.59578892,0.00021747,2,"2024-09-22T20:10:52.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895352,1727035852886,"fUST",-500.0,0.00021747,2,"2024-09-22T20:10:52.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895353,1727035852896,"fUST",-511.64391551,0.00021747,2,"2024-09-22T20:10:52.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895354,1727035852906,"fUST",-500.0,0.00021747,2,"2024-09-22T20:10:52.906",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895355,1727035852915,"fUST",-592.86133254,0.00021747,2,"2024-09-22T20:10:52.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895356,1727035852925,"fUST",-500.0,0.00021747,2,"2024-09-22T20:10:52.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895357,1727035852934,"fUST",-1000.0,0.00021747,2,"2024-09-22T20:10:52.934",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895358,1727035852945,"fUST",-1498.62855139,0.00021747,2,"2024-09-22T20:10:52.945",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895359,1727035852956,"fUST",-500.0,0.00021747,2,"2024-09-22T20:10:52.956",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895360,1727035852966,"fUST",-1000.0,0.00021747,2,"2024-09-22T20:10:52.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895361,1727035852975,"fUST",-826.14192941,0.00021747,2,"2024-09-22T20:10:52.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895362,1727035852985,"fUST",-151.0,0.00021747,2,"2024-09-22T20:10:52.985",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895363,1727035852994,"fUST",-543.669945,0.00021747,2,"2024-09-22T20:10:52.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895364,1727035853004,"fUST",-543.669941,0.00021747,2,"2024-09-22T20:10:53.004",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895365,1727035853014,"fUST",-620.90376606,0.00021885,2,"2024-09-22T20:10:53.014",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895366,1727035853023,"fUST",-1000.69177762,0.000219,10,"2024-09-22T20:10:53.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895367,1727035853033,"fUST",-160.0,0.00021916,2,"2024-09-22T20:10:53.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895368,1727035853043,"fUST",-160.0,0.00021916,2,"2024-09-22T20:10:53.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895369,1727035853053,"fUST",-160.0,0.00021916,2,"2024-09-22T20:10:53.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895370,1727035853130,"fUST",-501.12168112,0.00021917,2,"2024-09-22T20:10:53.130",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895371,1727035853140,"fUST",-254.138229,0.00021917,2,"2024-09-22T20:10:53.140",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895372,1727035853149,"fUST",-151.0,0.00021917,2,"2024-09-22T20:10:53.149",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895373,1727035853159,"fUST",-151.0,0.00021917,2,"2024-09-22T20:10:53.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895374,1727035853168,"fUST",-151.0,0.00021917,2,"2024-09-22T20:10:53.168",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895375,1727035853177,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895376,1727035853188,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895377,1727035853199,"fUST",-501.24058521,0.00021917,2,"2024-09-22T20:10:53.199",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895378,1727035853209,"fUST",-501.08915312,0.00021917,2,"2024-09-22T20:10:53.209",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895379,1727035853219,"fUST",-544.08177626,0.00021917,2,"2024-09-22T20:10:53.219",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895380,1727035853229,"fUST",-501.69077964,0.00021917,2,"2024-09-22T20:10:53.229",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895381,1727035853239,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.239",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895382,1727035853248,"fUST",-639.84697241,0.00021917,2,"2024-09-22T20:10:53.248",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895383,1727035853257,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895384,1727035853267,"fUST",-153.266844,0.00021917,2,"2024-09-22T20:10:53.267",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895385,1727035853277,"fUST",-153.266844,0.00021917,2,"2024-09-22T20:10:53.277",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895386,1727035853286,"fUST",-153.266844,0.00021917,2,"2024-09-22T20:10:53.286",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895387,1727035853295,"fUST",-153.266844,0.00021917,2,"2024-09-22T20:10:53.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895388,1727035853304,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.304",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895389,1727035853314,"fUST",-153.266844,0.00021917,2,"2024-09-22T20:10:53.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895390,1727035853323,"fUST",-153.266842,0.00021917,2,"2024-09-22T20:10:53.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895391,1727035853336,"fUST",-502.41156347,0.00021917,2,"2024-09-22T20:10:53.336",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895392,1727035853345,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.345",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895393,1727035853355,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895394,1727035853364,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895395,1727035853374,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895396,1727035853384,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895397,1727035853394,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895398,1727035853404,"fUST",-503.29849687,0.00021917,2,"2024-09-22T20:10:53.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895399,1727035853414,"fUST",-501.01823055,0.00021917,2,"2024-09-22T20:10:53.414",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895400,1727035853424,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.424",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895401,1727035853433,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.433",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895402,1727035853442,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895403,1727035853451,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.451",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895404,1727035853460,"fUST",-502.37670515,0.00021917,2,"2024-09-22T20:10:53.460",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895405,1727035853469,"fUST",-501.72003391,0.00021917,2,"2024-09-22T20:10:53.469",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895406,1727035853478,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895407,1727035853488,"fUST",-501.5884558,0.00021917,2,"2024-09-22T20:10:53.488",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895408,1727035853498,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895409,1727035853507,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895410,1727035853517,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.517",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895411,1727035853527,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.527",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895412,1727035853536,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.536",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895413,1727035853556,"fUST",-503.23855432,0.00021917,2,"2024-09-22T20:10:53.556",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895414,1727035853566,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895415,1727035853575,"fUST",-503.2132556,0.00021917,2,"2024-09-22T20:10:53.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895416,1727035853584,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.584",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895417,1727035853593,"fUST",-420.300099,0.00021917,2,"2024-09-22T20:10:53.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895418,1727035853603,"fUST",-420.300099,0.00021917,2,"2024-09-22T20:10:53.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895419,1727035853612,"fUST",-420.300099,0.00021917,2,"2024-09-22T20:10:53.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895420,1727035853622,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895421,1727035853631,"fUST",-399.93308232,0.00021917,2,"2024-09-22T20:10:53.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895422,1727035853640,"fUST",-420.300099,0.00021917,2,"2024-09-22T20:10:53.640",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895423,1727035853650,"fUST",-420.300099,0.00021917,2,"2024-09-22T20:10:53.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895424,1727035853659,"fUST",-420.300101,0.00021917,2,"2024-09-22T20:10:53.659",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895425,1727035853669,"fUST",-236.85349836,0.00021917,2,"2024-09-22T20:10:53.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895426,1727035853848,"fUST",-263.14650164,0.00021917,2,"2024-09-22T20:10:53.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895428,1727035853859,"fUST",-500.0,0.00021917,2,"2024-09-22T20:10:53.859",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895429,1727035853870,"fUST",-503.21807499,0.00021917,2,"2024-09-22T20:10:53.870",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895430,1727035853881,"fUST",-151.268019,0.00021917,2,"2024-09-22T20:10:53.881",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895431,1727035853890,"fUST",-151.268019,0.00021917,2,"2024-09-22T20:10:53.890",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895432,1727035853899,"fUST",-105.76774877,0.00021917,2,"2024-09-22T20:10:53.899",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895433,1727035853911,"fUST",-394.23225123,0.00021917,2,"2024-09-22T20:10:53.911",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895434,1727035853921,"fUST",-151.0,0.00021917,2,"2024-09-22T20:10:53.921",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895435,1727035853931,"fUST",-151.0,0.00021917,2,"2024-09-22T20:10:53.931",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895436,1727035853941,"fUST",-151.268019,0.00021917,2,"2024-09-22T20:10:53.941",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895437,1727035853950,"fUST",-37.08152277,0.00021917,2,"2024-09-22T20:10:53.950",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895438,1727035854131,"fUST",-381.92818453,0.00021168,2,"2024-09-22T20:10:54.131",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895442,1727035878495,"fUST",1492.33991381,0.0002058,2,"2024-09-22T20:11:18.495",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895518,1727036745167,"fUST",-354.39156551,0.00017881,2,"2024-09-22T20:25:45.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895522,1727036832096,"fUST",-233.99124504,0.00017881,2,"2024-09-22T20:27:12.096",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895533,1727036948099,"fUST",-1198.89178192,0.000167,2,"2024-09-22T20:29:08.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895534,1727036948121,"fUST",-156.17962343,0.00017833,2,"2024-09-22T20:29:08.121",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895535,1727036948143,"fUST",-3352.85707265,0.00017881,2,"2024-09-22T20:29:08.143",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895536,1727036948163,"fUST",-837.6515232,0.00017934,2,"2024-09-22T20:29:08.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895537,1727036948184,"fUST",-156.17962331,0.00018032,2,"2024-09-22T20:29:08.184",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895538,1727036948204,"fUST",-156.17962331,0.00018231,2,"2024-09-22T20:29:08.204",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895539,1727036948225,"fUST",-156.17962331,0.00018429,2,"2024-09-22T20:29:08.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895540,1727036948246,"fUST",-190.984547,0.00018563,2,"2024-09-22T20:29:08.246",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895541,1727036948267,"fUST",-156.17962331,0.00018628,2,"2024-09-22T20:29:08.267",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895542,1727036948289,"fUST",-497.379663,0.00018656,2,"2024-09-22T20:29:08.289",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895543,1727036948310,"fUST",-156.17962331,0.00018827,2,"2024-09-22T20:29:08.310",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895544,1727036948330,"fUST",-300.0,0.00018867,2,"2024-09-22T20:29:08.330",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895545,1727036948350,"fUST",-300.0,0.00018867,2,"2024-09-22T20:29:08.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895546,1727036948371,"fUST",-1692.84352604,0.00018868,2,"2024-09-22T20:29:08.371",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895547,1727036948404,"fUST",-2635.25501286,0.00018868,2,"2024-09-22T20:29:08.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895548,1727036948425,"fUST",-156.17962331,0.00019026,2,"2024-09-22T20:29:08.425",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895549,1727036948445,"fUST",-187.46242352,0.000191,12,"2024-09-22T20:29:08.445",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895550,1727036948468,"fUST",-24900.0,0.00019161,2,"2024-09-22T20:29:08.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895551,1727036948490,"fUST",-156.17962331,0.00019224,2,"2024-09-22T20:29:08.490",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895552,1727036954103,"fUST",-156.17962331,0.00019423,2,"2024-09-22T20:29:14.103",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895553,1727036954125,"fUST",-1061.06943611,0.00019458,2,"2024-09-22T20:29:14.125",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895554,1727036960110,"fUST",-1389.52533703,0.00019458,2,"2024-09-22T20:29:20.110",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895555,1727036960133,"fUST",-156.17962331,0.00019622,2,"2024-09-22T20:29:20.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895556,1727036960153,"fUST",-181.972862,0.00019818,2,"2024-09-22T20:29:20.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895557,1727036960174,"fUST",-156.17962331,0.00019821,2,"2024-09-22T20:29:20.174",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895651,1727037032322,"fUST",-156.17962331,0.00020019,2,"2024-09-22T20:30:32.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895653,1727037032333,"fUST",-171.565678,0.00020117,2,"2024-09-22T20:30:32.333",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895655,1727037032342,"fUST",-156.17962331,0.00020218,2,"2024-09-22T20:30:32.342",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895658,1727037032353,"fUST",-171.565678,0.00020222,2,"2024-09-22T20:30:32.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895659,1727037032362,"fUST",-171.565678,0.00020327,2,"2024-09-22T20:30:32.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895661,1727037032372,"fUST",-156.17962331,0.00020417,2,"2024-09-22T20:30:32.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895663,1727037032382,"fUST",-171.565678,0.00020432,2,"2024-09-22T20:30:32.382",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895665,1727037032391,"fUST",-1154.92255821,0.00020479,2,"2024-09-22T20:30:32.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895667,1727037032402,"fUST",-190.984547,0.00020517,2,"2024-09-22T20:30:32.402",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895669,1727037032411,"fUST",-171.565678,0.00020537,2,"2024-09-22T20:30:32.411",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895671,1727037032421,"fUST",-171.565678,0.00020641,2,"2024-09-22T20:30:32.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895673,1727037032431,"fUST",-171.565678,0.00020746,2,"2024-09-22T20:30:32.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895675,1727037032442,"fUST",-171.565678,0.00020851,2,"2024-09-22T20:30:32.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895677,1727037032454,"fUST",-171.565678,0.00020956,2,"2024-09-22T20:30:32.454",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895679,1727037032463,"fUST",-171.565678,0.00021061,2,"2024-09-22T20:30:32.463",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895681,1727037032472,"fUST",-171.565678,0.00021166,2,"2024-09-22T20:30:32.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895683,1727037032482,"fUST",-150.0,0.000213,2,"2024-09-22T20:30:32.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895685,1727037032492,"fUST",-477.205,0.00021403,2,"2024-09-22T20:30:32.492",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895687,1727037032502,"fUST",-91.64981208,0.00021452,2,"2024-09-22T20:30:32.502",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895689,1727037032515,"fUST",-61.35018792,0.00021452,2,"2024-09-22T20:30:32.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895691,1727037032525,"fUST",-306.0,0.00021452,2,"2024-09-22T20:30:32.525",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895693,1727037032535,"fUST",-153.0,0.00021452,2,"2024-09-22T20:30:32.535",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895695,1727037032544,"fUST",-153.0,0.00021452,2,"2024-09-22T20:30:32.544",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895697,1727037032554,"fUST",-300.0,0.00021536,2,"2024-09-22T20:30:32.554",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895699,1727037032564,"fUST",-1553.93291461,0.00021537,2,"2024-09-22T20:30:32.564",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895701,1727037032574,"fUST",-300.0,0.00021599,2,"2024-09-22T20:30:32.574",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895703,1727037032583,"fUST",-774.442937,0.000216,2,"2024-09-22T20:30:32.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895705,1727037032592,"fUST",-524.0,0.00021603,2,"2024-09-22T20:30:32.592",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895707,1727037032601,"fUST",-150.0,0.00021603,2,"2024-09-22T20:30:32.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895709,1727037032611,"fUST",-1216.0,0.00021603,2,"2024-09-22T20:30:32.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895711,1727037032621,"fUST",-10871.99671842,0.00021603,2,"2024-09-22T20:30:32.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895764,1727037038784,"fUST",-726.88,0.00021603,2,"2024-09-22T20:30:38.784",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895775,1727037042774,"fUST",-24900.0,0.00020819,2,"2024-09-22T20:30:42.774",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895777,1727037042784,"fUST",-3416.76828158,0.00021603,2,"2024-09-22T20:30:42.784",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895778,1727037042793,"fUST",-1000.0,0.00021721,2,"2024-09-22T20:30:42.793",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895780,1727037042802,"fUST",-168.67636248,0.00021786,2,"2024-09-22T20:30:42.802",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895781,1727037042811,"fUST",-168.67636247,0.00021789,2,"2024-09-22T20:30:42.811",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895782,1727037042821,"fUST",-168.67636247,0.00021793,2,"2024-09-22T20:30:42.821",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895783,1727037042830,"fUST",-168.67636247,0.00021796,2,"2024-09-22T20:30:42.830",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895785,1727037042839,"fUST",-168.67636247,0.00021799,2,"2024-09-22T20:30:42.839",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895787,1727037042848,"fUST",-1591.0624963,0.000218,2,"2024-09-22T20:30:42.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895789,1727037042858,"fUST",-1000.0,0.00021807,2,"2024-09-22T20:30:42.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895791,1727037042867,"fUST",-1000.0,0.00021816,2,"2024-09-22T20:30:42.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895794,1727037042876,"fUST",-1248.19310904,0.00021817,2,"2024-09-22T20:30:42.876",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895795,1727037042886,"fUST",-1000.0,0.00021818,2,"2024-09-22T20:30:42.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895796,1727037042984,"fUST",-573.34425882,0.00021875,2,"2024-09-22T20:30:42.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895797,1727037042994,"fUST",-500.0,0.00021875,2,"2024-09-22T20:30:42.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895799,1727037043004,"fUST",-620.26606664,0.00021875,2,"2024-09-22T20:30:43.004",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895800,1727037043013,"fUST",-500.0,0.00021875,2,"2024-09-22T20:30:43.013",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895801,1727037043023,"fUST",-500.0,0.00021875,2,"2024-09-22T20:30:43.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895802,1727037043032,"fUST",-500.0,0.00021875,2,"2024-09-22T20:30:43.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895803,1727037043042,"fUST",-500.0,0.00021875,2,"2024-09-22T20:30:43.042",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895804,1727037043054,"fUST",-377.12,0.00021876,3,"2024-09-22T20:30:43.054",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895806,1727037043063,"fUST",-22428.49624846,0.00021876,3,"2024-09-22T20:30:43.063",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895811,1727037046175,"fUST",-339.71266514,0.00021876,3,"2024-09-22T20:30:46.175",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895813,1727037066908,"fUST",192.96396055,0.00019919,2,"2024-09-22T20:31:06.908",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895817,1727037099442,"fUST",457.03033191,0.00019919,2,"2024-09-22T20:31:39.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895878,1727038027102,"fUST",-156.23097686,0.00015899,2,"2024-09-22T20:47:07.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895879,1727038027221,"fUST",-300.0,0.00015999,2,"2024-09-22T20:47:07.221",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895880,1727038027244,"fUST",-1000.0,0.00016,2,"2024-09-22T20:47:07.244",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895881,1727038027267,"fUST",-1000.0,0.00016,2,"2024-09-22T20:47:07.267",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895882,1727038027287,"fUST",-1000.0,0.00016,2,"2024-09-22T20:47:07.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895883,1727038027307,"fUST",-1000.0,0.00016,2,"2024-09-22T20:47:07.307",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895884,1727038027327,"fUST",-437.0,0.00016,2,"2024-09-22T20:47:07.327",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895885,1727038027346,"fUST",-1000.0,0.00016,2,"2024-09-22T20:47:07.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895886,1727038027367,"fUST",-1000.0,0.00016,2,"2024-09-22T20:47:07.367",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895887,1727038027387,"fUST",-156.23097682,0.00016331,2,"2024-09-22T20:47:07.387",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895888,1727038027406,"fUST",-156.23097682,0.00016764,2,"2024-09-22T20:47:07.406",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895889,1727038027426,"fUST",-781.65042482,0.00016838,2,"2024-09-22T20:47:07.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895890,1727038038126,"fUST",-46.63844428,0.00016838,2,"2024-09-22T20:47:18.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895891,1727038038148,"fUST",-142.69814982,0.00017037,2,"2024-09-22T20:47:18.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895897,1727038160133,"fUST",-235.30306918,0.00017037,2,"2024-09-22T20:49:20.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895898,1727038160158,"fUST",-190.4456144,0.00017768,2,"2024-09-22T20:49:20.158",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895899,1727038160181,"fUST",-155.57548222,0.00018039,2,"2024-09-22T20:49:20.181",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895900,1727038160205,"fUST",-8712.4789824,0.00018139,2,"2024-09-22T20:49:20.205",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895901,1727038160227,"fUST",-155.57548221,0.00018411,2,"2024-09-22T20:49:20.227",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895902,1727038160249,"fUST",-250.0,0.00018431,2,"2024-09-22T20:49:20.249",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895903,1727038160272,"fUST",-300.0,0.00018481,2,"2024-09-22T20:49:20.272",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895904,1727038160294,"fUST",-300.0,0.00018481,2,"2024-09-22T20:49:20.294",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895905,1727038160318,"fUST",-250.0,0.00018482,2,"2024-09-22T20:49:20.318",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895906,1727038160342,"fUST",-250.0,0.00018532,2,"2024-09-22T20:49:20.342",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895907,1727038160365,"fUST",-250.0,0.00018583,2,"2024-09-22T20:49:20.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895908,1727038160389,"fUST",-250.0,0.00018633,2,"2024-09-22T20:49:20.389",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895909,1727038160412,"fUST",-250.0,0.00018684,2,"2024-09-22T20:49:20.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895910,1727038160436,"fUST",-250.0,0.00018735,2,"2024-09-22T20:49:20.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895911,1727038160459,"fUST",-155.57548221,0.00018783,2,"2024-09-22T20:49:20.459",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895912,1727038160481,"fUST",-250.0,0.00018785,2,"2024-09-22T20:49:20.481",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895913,1727038160504,"fUST",-2849.21172929,0.00018825,2,"2024-09-22T20:49:20.504",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895914,1727038160527,"fUST",-250.0,0.00018836,2,"2024-09-22T20:49:20.527",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895915,1727038160548,"fUST",-250.0,0.00018886,2,"2024-09-22T20:49:20.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895916,1727038160569,"fUST",-24900.0,0.00018918,2,"2024-09-22T20:49:20.569",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895917,1727038160591,"fUST",-250.0,0.00018937,2,"2024-09-22T20:49:20.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895918,1727038160612,"fUST",-250.0,0.00018987,2,"2024-09-22T20:49:20.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895919,1727038160636,"fUST",-250.0,0.00019038,2,"2024-09-22T20:49:20.636",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895920,1727038160657,"fUST",-250.0,0.00019088,2,"2024-09-22T20:49:20.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895921,1727038160677,"fUST",-250.0,0.00019139,2,"2024-09-22T20:49:20.677",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895922,1727038160698,"fUST",-155.57548221,0.00019156,2,"2024-09-22T20:49:20.698",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895923,1727038160719,"fUST",-166.250462,0.00019178,2,"2024-09-22T20:49:20.719",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895924,1727038160741,"fUST",-250.0,0.00019189,2,"2024-09-22T20:49:20.741",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895925,1727038160762,"fUST",-250.0,0.0001924,2,"2024-09-22T20:49:20.762",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895926,1727038160789,"fUST",-250.0,0.00019291,2,"2024-09-22T20:49:20.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895927,1727038160810,"fUST",-250.0,0.00019341,2,"2024-09-22T20:49:20.810",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895928,1727038162096,"fUST",-250.0,0.00019392,2,"2024-09-22T20:49:22.096",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895929,1727038162117,"fUST",-500.0,0.00019394,2,"2024-09-22T20:49:22.117",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895930,1727038162138,"fUST",-155.57548221,0.00019528,2,"2024-09-22T20:49:22.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895931,1727038162159,"fUST",-155.57548221,0.000199,2,"2024-09-22T20:49:22.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895932,1727038162179,"fUST",-330.05090625,0.00019919,2,"2024-09-22T20:49:22.179",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895933,1727038174105,"fUST",-200.0,0.0002,24,"2024-09-22T20:49:34.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895934,1727038174128,"fUST",-200.0,0.0002,24,"2024-09-22T20:49:34.128",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895935,1727038174298,"fUST",-200.0,0.0002,24,"2024-09-22T20:49:34.298",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895936,1727038174320,"fUST",-200.0,0.0002,24,"2024-09-22T20:49:34.320",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895937,1727038174340,"fUST",-200.0,0.0002,24,"2024-09-22T20:49:34.340",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895938,1727038174360,"fUST",-420.0,0.00020155,2,"2024-09-22T20:49:34.360",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895939,1727038174380,"fUST",-420.0,0.00020329,2,"2024-09-22T20:49:34.380",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895940,1727038174401,"fUST",-500.0,0.00020415,2,"2024-09-22T20:49:34.401",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895943,1727038229979,"fUST",9027.85860193,0.00020566,2,"2024-09-22T20:50:29.979",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895962,1727038232322,"fUST",-21.03739934,0.00020566,2,"2024-09-22T20:50:32.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895964,1727038232334,"fUST",-283.43650347,0.00020566,2,"2024-09-22T20:50:32.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338895966,1727038232345,"fUST",-382.91512159,0.00020566,2,"2024-09-22T20:50:32.345",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896012,1727038240432,"fUST",-15184.75237367,0.00020566,2,"2024-09-22T20:50:40.432",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896013,1727038240447,"fUST",-151.330472,0.000213,2,"2024-09-22T20:50:40.447",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896014,1727038240457,"fUST",-381.764,0.00021359,2,"2024-09-22T20:50:40.457",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896015,1727038240467,"fUST",-323.71664054,0.0002136,3,"2024-09-22T20:50:40.467",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896016,1727038240476,"fUST",-484.63935924,0.00021368,2,"2024-09-22T20:50:40.476",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896017,1727038240489,"fUST",-848.18971957,0.00021368,2,"2024-09-22T20:50:40.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896042,1727038243335,"fUST",-3951.22766961,0.00021368,2,"2024-09-22T20:50:43.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896044,1727038243345,"fUST",-300.0,0.00021441,2,"2024-09-22T20:50:43.345",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896046,1727038243355,"fUST",-500.0,0.00021489,2,"2024-09-22T20:50:43.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896048,1727038243365,"fUST",-5284.05674842,0.00021541,2,"2024-09-22T20:50:43.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896050,1727038243375,"fUST",-168.67636248,0.0002155,2,"2024-09-22T20:50:43.375",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896052,1727038243385,"fUST",-3000.0,0.000216,2,"2024-09-22T20:50:43.385",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896054,1727038243394,"fUST",-150.0,0.000216,2,"2024-09-22T20:50:43.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896056,1727038243404,"fUST",-524.0,0.000216,2,"2024-09-22T20:50:43.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896058,1727038243413,"fUST",-1216.0,0.000216,2,"2024-09-22T20:50:43.413",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896060,1727038243423,"fUST",-168.67636247,0.00021607,2,"2024-09-22T20:50:43.423",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896062,1727038243432,"fUST",-3000.0,0.0002161,2,"2024-09-22T20:50:43.432",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896064,1727038243442,"fUST",-3000.0,0.00021619,2,"2024-09-22T20:50:43.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896066,1727038243451,"fUST",-3000.0,0.00021619,2,"2024-09-22T20:50:43.451",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896068,1727038243461,"fUST",-2000.0,0.00021619,2,"2024-09-22T20:50:43.461",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896070,1727038243471,"fUST",-3000.0,0.0002162,2,"2024-09-22T20:50:43.471",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896072,1727038243480,"fUST",-1000.0,0.0002162,2,"2024-09-22T20:50:43.480",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896074,1727038243490,"fUST",-377.12,0.00021626,3,"2024-09-22T20:50:43.490",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896076,1727038243499,"fUST",-3000.0,0.0002163,2,"2024-09-22T20:50:43.499",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896078,1727038243509,"fUST",-500.0,0.00021635,2,"2024-09-22T20:50:43.509",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896080,1727038243519,"fUST",-573.34425882,0.00021635,2,"2024-09-22T20:50:43.519",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896082,1727038243528,"fUST",-500.0,0.00021635,2,"2024-09-22T20:50:43.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896084,1727038243538,"fUST",-500.0,0.00021635,2,"2024-09-22T20:50:43.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896087,1727038243548,"fUST",-500.0,0.00021635,2,"2024-09-22T20:50:43.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896089,1727038243558,"fUST",-500.0,0.00021635,2,"2024-09-22T20:50:43.558",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896091,1727038243567,"fUST",-620.26606664,0.00021635,2,"2024-09-22T20:50:43.567",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896093,1727038243577,"fUST",-48974.814604,0.00021636,3,"2024-09-22T20:50:43.577",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896095,1727038243587,"fUST",-1858.28960393,0.00021636,3,"2024-09-22T20:50:43.587",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896097,1727038243597,"fUST",-3000.0,0.0002164,2,"2024-09-22T20:50:43.597",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896099,1727038243606,"fUST",-20045.58326657,0.00021646,2,"2024-09-22T20:50:43.606",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896101,1727038243616,"fUST",-3000.0,0.0002165,2,"2024-09-22T20:50:43.616",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896104,1727038243626,"fUST",-15804.80995924,0.00021655,9,"2024-09-22T20:50:43.626",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896105,1727038243635,"fUST",-47593.59976867,0.00021655,9,"2024-09-22T20:50:43.635",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896107,1727038243645,"fUST",-48974.814604,0.00021655,3,"2024-09-22T20:50:43.645",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896109,1727038243655,"fUST",-1858.28960393,0.00021655,3,"2024-09-22T20:50:43.655",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896111,1727038243665,"fUST",-48974.814604,0.00021656,3,"2024-09-22T20:50:43.665",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896113,1727038243675,"fUST",-1858.28960393,0.00021656,3,"2024-09-22T20:50:43.675",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896115,1727038243685,"fUST",-3000.0,0.0002166,2,"2024-09-22T20:50:43.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896117,1727038243696,"fUST",-168.67636247,0.00021663,2,"2024-09-22T20:50:43.696",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896118,1727038243716,"fUST",-3000.0,0.0002167,2,"2024-09-22T20:50:43.716",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896119,1727038243725,"fUST",-1000.0,0.00021676,2,"2024-09-22T20:50:43.725",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896120,1727038243734,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:43.734",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896121,1727038243744,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:43.744",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896122,1727038243754,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:43.754",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896123,1727038243764,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:43.764",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896124,1727038243776,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:43.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896125,1727038243786,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:43.786",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896126,1727038243796,"fUST",-329.03641319,0.00021679,2,"2024-09-22T20:50:43.796",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896127,1727038243806,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:43.806",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896128,1727038244023,"fUST",-171.79432019,0.00021679,2,"2024-09-22T20:50:44.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896129,1727038244033,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896130,1727038244043,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896131,1727038244053,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896132,1727038244063,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.063",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896133,1727038244073,"fUST",-608.59376499,0.00021679,2,"2024-09-22T20:50:44.073",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896134,1727038244083,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.083",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896135,1727038244093,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.093",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896136,1727038244104,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.104",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896137,1727038244114,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896138,1727038244123,"fUST",-500.0,0.00021679,2,"2024-09-22T20:50:44.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896139,1727038244134,"fUST",-282.50214531,0.00021679,2,"2024-09-22T20:50:44.134",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896140,1727038244144,"fUST",-3000.0,0.0002168,2,"2024-09-22T20:50:44.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896141,1727038244154,"fUST",-3000.0,0.0002169,2,"2024-09-22T20:50:44.154",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896142,1727038244165,"fUST",-3000.0,0.000217,2,"2024-09-22T20:50:44.165",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896143,1727038244174,"fUST",-150.112233,0.000217,5,"2024-09-22T20:50:44.174",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896144,1727038244184,"fUST",-150.112233,0.000217,4,"2024-09-22T20:50:44.184",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896145,1727038244194,"fUST",-150.112233,0.000217,2,"2024-09-22T20:50:44.194",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896146,1727038244312,"fUST",-150.112233,0.000217,5,"2024-09-22T20:50:44.312",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896147,1727038244322,"fUST",-916.0,0.000217,2,"2024-09-22T20:50:44.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896148,1727038244331,"fUST",-3000.0,0.0002171,2,"2024-09-22T20:50:44.331",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896149,1727038244340,"fUST",-168.67636247,0.0002172,2,"2024-09-22T20:50:44.340",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896150,1727038244350,"fUST",-3000.0,0.0002172,2,"2024-09-22T20:50:44.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896151,1727038244360,"fUST",-213.0,0.0002172,5,"2024-09-22T20:50:44.360",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896152,1727038244370,"fUST",-48974.814604,0.0002172,3,"2024-09-22T20:50:44.370",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896153,1727038244380,"fUST",-1858.28960393,0.0002172,3,"2024-09-22T20:50:44.380",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896154,1727038244389,"fUST",-3000.0,0.0002173,2,"2024-09-22T20:50:44.389",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896155,1727038244402,"fUST",-3000.0,0.0002174,2,"2024-09-22T20:50:44.402",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896156,1727038244412,"fUST",-1000.0,0.00021748,2,"2024-09-22T20:50:44.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896157,1727038244422,"fUST",-3000.0,0.0002175,2,"2024-09-22T20:50:44.422",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896158,1727038244432,"fUST",-1000.0,0.00021753,2,"2024-09-22T20:50:44.432",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896159,1727038244442,"fUST",-3000.0,0.0002176,2,"2024-09-22T20:50:44.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896160,1727038244452,"fUST",-3000.0,0.0002177,2,"2024-09-22T20:50:44.452",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896161,1727038244462,"fUST",-168.67636247,0.00021776,2,"2024-09-22T20:50:44.462",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896162,1727038244472,"fUST",-150.112233,0.000218,3,"2024-09-22T20:50:44.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896163,1727038244482,"fUST",-150.112233,0.000218,5,"2024-09-22T20:50:44.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896164,1727038244491,"fUST",-150.112233,0.000218,4,"2024-09-22T20:50:44.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896165,1727038244501,"fUST",-150.112233,0.000218,4,"2024-09-22T20:50:44.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896166,1727038244511,"fUST",-150.112233,0.000218,3,"2024-09-22T20:50:44.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896167,1727038244520,"fUST",-150.112233,0.000218,4,"2024-09-22T20:50:44.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896168,1727038244531,"fUST",-287.692553,0.000218,3,"2024-09-22T20:50:44.531",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896169,1727038244540,"fUST",-1375.06311369,0.00021807,2,"2024-09-22T20:50:44.540",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896170,1727038244552,"fUST",-48974.814604,0.00021845,3,"2024-09-22T20:50:44.552",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896171,1727038244562,"fUST",-1858.28960393,0.00021845,3,"2024-09-22T20:50:44.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896172,1727038244571,"fUST",-48974.814604,0.00021846,3,"2024-09-22T20:50:44.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896173,1727038244582,"fUST",-1858.28960393,0.00021846,3,"2024-09-22T20:50:44.582",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896174,1727038244592,"fUST",-151.0,0.00021847,2,"2024-09-22T20:50:44.592",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896175,1727038244601,"fUST",-161.34813311,0.00021876,2,"2024-09-22T20:50:44.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896176,1727038244611,"fUST",-1431.12474094,0.00021878,5,"2024-09-22T20:50:44.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896177,1727038244621,"fUST",-7433.15841572,0.00021897,3,"2024-09-22T20:50:44.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896178,1727038244630,"fUST",-150.112233,0.000219,3,"2024-09-22T20:50:44.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896179,1727038244640,"fUST",-150.112233,0.000219,5,"2024-09-22T20:50:44.640",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896180,1727038244650,"fUST",-150.112233,0.000219,2,"2024-09-22T20:50:44.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896181,1727038244660,"fUST",-150.112233,0.000219,3,"2024-09-22T20:50:44.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896182,1727038244670,"fUST",-150.112233,0.000219,5,"2024-09-22T20:50:44.670",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896183,1727038244680,"fUST",-150.112233,0.000219,4,"2024-09-22T20:50:44.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896184,1727038244689,"fUST",-150.112233,0.000219,2,"2024-09-22T20:50:44.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896185,1727038244701,"fUST",-150.112233,0.000219,2,"2024-09-22T20:50:44.701",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896186,1727038244711,"fUST",-150.112233,0.000219,4,"2024-09-22T20:50:44.711",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896187,1727038244721,"fUST",-150.112233,0.000219,2,"2024-09-22T20:50:44.721",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896188,1727038244732,"fUST",-150.112233,0.000219,2,"2024-09-22T20:50:44.732",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896189,1727038244742,"fUST",-150.112233,0.000219,5,"2024-09-22T20:50:44.742",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896190,1727038244752,"fUST",-160.0,0.00021906,2,"2024-09-22T20:50:44.752",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896191,1727038244761,"fUST",-16724.6064354,0.00021907,3,"2024-09-22T20:50:44.761",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896192,1727038244771,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:44.771",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896193,1727038244780,"fUST",-4679.83413401,0.00021907,2,"2024-09-22T20:50:44.780",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896194,1727038245051,"fUST",-320.16586599,0.00021907,2,"2024-09-22T20:50:45.051",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896195,1727038245060,"fUST",-5000.0,0.00021907,2,"2024-09-22T20:50:45.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896196,1727038245070,"fUST",-5000.0,0.00021907,2,"2024-09-22T20:50:45.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896197,1727038245080,"fUST",-3689.17254,0.00021907,2,"2024-09-22T20:50:45.080",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896198,1727038245090,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.090",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896199,1727038245099,"fUST",-314.588648,0.00021907,2,"2024-09-22T20:50:45.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896200,1727038245109,"fUST",-314.588648,0.00021907,2,"2024-09-22T20:50:45.109",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896201,1727038245118,"fUST",-314.588648,0.00021907,2,"2024-09-22T20:50:45.118",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896202,1727038245129,"fUST",-314.588648,0.00021907,2,"2024-09-22T20:50:45.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896203,1727038245138,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896204,1727038245148,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896205,1727038245157,"fUST",-152.550715,0.00021907,2,"2024-09-22T20:50:45.157",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896206,1727038245167,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896207,1727038245176,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.176",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896208,1727038245186,"fUST",-315.660743,0.00021907,2,"2024-09-22T20:50:45.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896209,1727038245196,"fUST",-315.660743,0.00021907,2,"2024-09-22T20:50:45.196",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896210,1727038245205,"fUST",-315.660743,0.00021907,2,"2024-09-22T20:50:45.205",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896211,1727038245214,"fUST",-315.660743,0.00021907,2,"2024-09-22T20:50:45.214",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896212,1727038245224,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.224",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896213,1727038245233,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896214,1727038245243,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896215,1727038245253,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.253",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896216,1727038245263,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.263",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896217,1727038245275,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896218,1727038245284,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.284",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896219,1727038245293,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.293",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896220,1727038245303,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.303",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896221,1727038245314,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896222,1727038245323,"fUST",-151.0,0.00021907,2,"2024-09-22T20:50:45.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896223,1727038245333,"fUST",-1259.42988626,0.00021916,2,"2024-09-22T20:50:45.333",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896224,1727038245349,"fUST",-160.0,0.00021916,2,"2024-09-22T20:50:45.349",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896225,1727038245363,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.363",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896226,1727038245373,"fUST",-322.70174504,0.00021917,2,"2024-09-22T20:50:45.373",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896227,1727038245383,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896228,1727038245394,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896229,1727038245404,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896230,1727038245413,"fUST",-501.35029456,0.00021917,2,"2024-09-22T20:50:45.413",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896231,1727038245424,"fUST",-501.05701436,0.00021917,2,"2024-09-22T20:50:45.424",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896232,1727038245433,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.433",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896233,1727038245443,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.443",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896234,1727038245453,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.453",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896235,1727038245463,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.463",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896236,1727038245474,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.474",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896237,1727038245484,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.484",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896238,1727038245495,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.495",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896239,1727038245505,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.505",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896240,1727038245516,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896241,1727038245527,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.527",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896242,1727038245538,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896243,1727038245551,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.551",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896244,1727038245562,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896245,1727038245572,"fUST",-316.66446884,0.00021917,2,"2024-09-22T20:50:45.572",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896246,1727038245582,"fUST",-530.89,0.00021917,2,"2024-09-22T20:50:45.582",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896247,1727038245592,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.592",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896248,1727038245601,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896249,1727038245611,"fUST",-502.56315753,0.00021917,2,"2024-09-22T20:50:45.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896250,1727038245621,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896251,1727038245630,"fUST",-502.73556856,0.00021917,2,"2024-09-22T20:50:45.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896252,1727038245640,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.640",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896253,1727038245650,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896254,1727038245660,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896255,1727038245669,"fUST",-446.93201203,0.00021917,2,"2024-09-22T20:50:45.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896256,1727038245680,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896257,1727038245689,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896258,1727038245700,"fUST",-504.83873277,0.00021917,2,"2024-09-22T20:50:45.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896259,1727038245709,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896260,1727038245719,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.719",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896261,1727038245729,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896262,1727038245739,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896263,1727038245749,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.749",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896264,1727038245759,"fUST",-502.20498181,0.00021917,2,"2024-09-22T20:50:45.759",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896265,1727038245770,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896266,1727038245785,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:45.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896267,1727038245795,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.795",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896268,1727038245805,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.805",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896269,1727038245817,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896270,1727038245828,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.828",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896271,1727038245838,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896272,1727038245848,"fUST",-622.871583,0.00021917,2,"2024-09-22T20:50:45.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896273,1727038245859,"fUST",-622.871583,0.00021917,2,"2024-09-22T20:50:45.859",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896274,1727038245869,"fUST",-646.33,0.00021917,2,"2024-09-22T20:50:45.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896275,1727038245878,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896276,1727038245889,"fUST",-622.871583,0.00021917,2,"2024-09-22T20:50:45.889",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896277,1727038245899,"fUST",-622.871583,0.00021917,2,"2024-09-22T20:50:45.899",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896278,1727038245909,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:45.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896287,1727038246023,"fUST",-503.52955682,0.00021917,2,"2024-09-22T20:50:46.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896288,1727038246034,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.034",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896289,1727038246043,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896290,1727038246053,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896291,1727038246062,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.062",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896292,1727038246071,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.071",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896293,1727038246081,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.081",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896294,1727038246089,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896295,1727038246099,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896296,1727038246108,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.108",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896297,1727038246117,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.117",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896298,1727038246127,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.127",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896300,1727038246136,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.136",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896301,1727038246147,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.147",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896302,1727038246158,"fUST",-323.88360618,0.00021917,2,"2024-09-22T20:50:46.158",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896303,1727038246168,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.168",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896304,1727038246177,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896305,1727038246186,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896306,1727038246195,"fUST",-501.78708493,0.00021917,2,"2024-09-22T20:50:46.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896307,1727038246208,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.208",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896308,1727038246218,"fUST",-503.227584,0.00021917,2,"2024-09-22T20:50:46.218",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896309,1727038246228,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.228",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896310,1727038246237,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.237",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896312,1727038246246,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.246",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896313,1727038246256,"fUST",-500.99455165,0.00021917,2,"2024-09-22T20:50:46.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896314,1727038246266,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896315,1727038246275,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896316,1727038246287,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896317,1727038246297,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.297",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896318,1727038246308,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.308",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896319,1727038246319,"fUST",-500.55437517,0.00021917,2,"2024-09-22T20:50:46.319",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896320,1727038246328,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.328",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896321,1727038246339,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.339",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896323,1727038246351,"fUST",-500.96307674,0.00021917,2,"2024-09-22T20:50:46.351",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896324,1727038246361,"fUST",-151.956911,0.00021917,2,"2024-09-22T20:50:46.361",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896325,1727038246370,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.370",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896326,1727038246380,"fUST",-502.45947572,0.00021917,2,"2024-09-22T20:50:46.380",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896327,1727038246391,"fUST",-500.96454693,0.00021917,2,"2024-09-22T20:50:46.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896328,1727038246400,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.400",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896329,1727038246410,"fUST",-503.17746291,0.00021917,2,"2024-09-22T20:50:46.410",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896330,1727038246420,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896331,1727038246430,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896332,1727038246439,"fUST",-612.23932577,0.00021917,2,"2024-09-22T20:50:46.439",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896333,1727038246450,"fUST",-502.85822645,0.00021917,2,"2024-09-22T20:50:46.450",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896334,1727038246460,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.460",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896335,1727038246469,"fUST",-522.58971265,0.00021917,2,"2024-09-22T20:50:46.469",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896336,1727038246478,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896337,1727038246488,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.488",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896338,1727038246498,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896339,1727038246507,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896340,1727038246517,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.517",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896341,1727038246526,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.526",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896342,1727038246535,"fUST",-278.14024994,0.00021917,2,"2024-09-22T20:50:46.535",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896343,1727038246545,"fUST",-581.45035068,0.00021917,2,"2024-09-22T20:50:46.545",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896344,1727038246555,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.555",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896345,1727038246564,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.564",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896347,1727038246573,"fUST",-502.29900255,0.00021917,2,"2024-09-22T20:50:46.573",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896349,1727038246582,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.582",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896351,1727038246591,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896352,1727038246601,"fUST",-509.71950524,0.00021917,2,"2024-09-22T20:50:46.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896353,1727038246609,"fUST",-618.51377415,0.00021917,2,"2024-09-22T20:50:46.609",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896354,1727038246619,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.619",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896355,1727038246629,"fUST",-338.75669694,0.00021917,2,"2024-09-22T20:50:46.629",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896356,1727038246639,"fUST",-502.58407551,0.00021917,2,"2024-09-22T20:50:46.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896357,1727038246648,"fUST",-571.6,0.00021917,2,"2024-09-22T20:50:46.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896358,1727038246657,"fUST",-501.81954842,0.00021917,2,"2024-09-22T20:50:46.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896359,1727038246667,"fUST",-315.84962016,0.00021917,2,"2024-09-22T20:50:46.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896360,1727038246676,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896361,1727038246685,"fUST",-501.78963238,0.00021917,2,"2024-09-22T20:50:46.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896362,1727038246695,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896363,1727038246705,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.705",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896364,1727038246714,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.714",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896365,1727038246724,"fUST",-496.54593265,0.00021917,2,"2024-09-22T20:50:46.724",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896366,1727038246733,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.733",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896367,1727038246743,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.743",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896368,1727038246752,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.752",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896369,1727038246761,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.761",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896370,1727038246770,"fUST",-503.58108156,0.00021917,2,"2024-09-22T20:50:46.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896371,1727038246779,"fUST",-505.02646907,0.00021917,2,"2024-09-22T20:50:46.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896372,1727038246789,"fUST",-227.255134,0.00021917,2,"2024-09-22T20:50:46.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896373,1727038246798,"fUST",-286.29444115,0.00021917,2,"2024-09-22T20:50:46.798",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896374,1727038246809,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896375,1727038246819,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.819",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896376,1727038246828,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.828",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896377,1727038246838,"fUST",-505.9019975,0.00021917,2,"2024-09-22T20:50:46.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896378,1727038246847,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896379,1727038246856,"fUST",-588.45,0.00021917,2,"2024-09-22T20:50:46.856",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896380,1727038246866,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.866",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896381,1727038246875,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.875",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896382,1727038246885,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.885",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896383,1727038246894,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:46.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896384,1727038246904,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.904",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896385,1727038246914,"fUST",-506.90552393,0.00021917,2,"2024-09-22T20:50:46.914",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896386,1727038246923,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.923",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896387,1727038246933,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.933",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896388,1727038246943,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896389,1727038246962,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.962",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896390,1727038246972,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.972",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896391,1727038246981,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.981",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896392,1727038246990,"fUST",-507.19589461,0.00021917,2,"2024-09-22T20:50:46.990",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896393,1727038246999,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:46.999",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896394,1727038247008,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.008",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896395,1727038247017,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.017",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896396,1727038247027,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.027",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896397,1727038247036,"fUST",-508.17421993,0.00021917,2,"2024-09-22T20:50:47.036",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896398,1727038247045,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.045",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896399,1727038247054,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.054",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896400,1727038247063,"fUST",-227.478004,0.00021917,2,"2024-09-22T20:50:47.063",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896401,1727038247072,"fUST",-503.15760142,0.00021917,2,"2024-09-22T20:50:47.072",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896402,1727038247081,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.081",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896403,1727038247090,"fUST",-624.0907094,0.00021917,2,"2024-09-22T20:50:47.090",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896404,1727038247099,"fUST",-356.09443033,0.00021917,2,"2024-09-22T20:50:47.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896405,1727038247109,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.109",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896406,1727038247118,"fUST",-503.55895253,0.00021917,2,"2024-09-22T20:50:47.118",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896407,1727038247127,"fUST",-505.31244276,0.00021917,2,"2024-09-22T20:50:47.127",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896408,1727038247136,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.136",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896409,1727038247145,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.145",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896410,1727038247153,"fUST",-500.71784601,0.00021917,2,"2024-09-22T20:50:47.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896411,1727038247162,"fUST",-200.0,0.00021917,2,"2024-09-22T20:50:47.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896412,1727038247171,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.171",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896413,1727038247180,"fUST",-506.89419589,0.00021917,2,"2024-09-22T20:50:47.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896414,1727038247189,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.189",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896415,1727038247204,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.204",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896416,1727038247213,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.213",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896417,1727038247222,"fUST",-506.36553935,0.00021917,2,"2024-09-22T20:50:47.222",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896418,1727038247232,"fUST",-623.90938977,0.00021917,2,"2024-09-22T20:50:47.232",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896419,1727038247241,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.241",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896420,1727038247250,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.250",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896421,1727038247260,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.260",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896422,1727038247269,"fUST",-380.57,0.00021917,2,"2024-09-22T20:50:47.269",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896423,1727038247278,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.278",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896424,1727038247287,"fUST",-501.11678908,0.00021917,2,"2024-09-22T20:50:47.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896425,1727038247296,"fUST",-500.51387881,0.00021917,2,"2024-09-22T20:50:47.296",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896426,1727038247306,"fUST",-546.79815736,0.00021917,2,"2024-09-22T20:50:47.306",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896427,1727038247315,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896428,1727038247323,"fUST",-602.11838066,0.00021917,2,"2024-09-22T20:50:47.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896429,1727038247333,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.333",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896430,1727038247342,"fUST",-613.41,0.00021917,2,"2024-09-22T20:50:47.342",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896431,1727038247351,"fUST",-312.26371433,0.00021917,2,"2024-09-22T20:50:47.351",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896432,1727038247360,"fUST",-502.99934172,0.00021917,2,"2024-09-22T20:50:47.360",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896433,1727038247369,"fUST",-501.07942656,0.00021917,2,"2024-09-22T20:50:47.369",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896434,1727038247379,"fUST",-500.66466711,0.00021917,2,"2024-09-22T20:50:47.379",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896435,1727038247388,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.388",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896436,1727038247465,"fUST",-501.80323181,0.00021917,2,"2024-09-22T20:50:47.465",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896437,1727038247475,"fUST",-265.722541,0.00021917,2,"2024-09-22T20:50:47.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896438,1727038247484,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.484",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896439,1727038247493,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.493",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896440,1727038247502,"fUST",-500.8844896,0.00021917,2,"2024-09-22T20:50:47.502",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896441,1727038247511,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896442,1727038247520,"fUST",-501.25844851,0.00021917,2,"2024-09-22T20:50:47.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896443,1727038247529,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.529",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896444,1727038247539,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896445,1727038247548,"fUST",-225.54996,0.00021917,2,"2024-09-22T20:50:47.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896446,1727038247557,"fUST",-225.54996,0.00021917,2,"2024-09-22T20:50:47.557",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896447,1727038247566,"fUST",-225.54996,0.00021917,2,"2024-09-22T20:50:47.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896448,1727038247575,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896449,1727038247584,"fUST",-225.54996,0.00021917,2,"2024-09-22T20:50:47.584",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896450,1727038247593,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896451,1727038247602,"fUST",-225.54996,0.00021917,2,"2024-09-22T20:50:47.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896452,1727038247611,"fUST",-225.54996,0.00021917,2,"2024-09-22T20:50:47.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896453,1727038247620,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896454,1727038247629,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.629",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896455,1727038247638,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896456,1727038247647,"fUST",-501.54890845,0.00021917,2,"2024-09-22T20:50:47.647",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896457,1727038247656,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.656",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896458,1727038247665,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.665",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896459,1727038247674,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.674",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896460,1727038247684,"fUST",-542.92397223,0.00021917,2,"2024-09-22T20:50:47.684",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896461,1727038247693,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.693",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896462,1727038247702,"fUST",-500.92755039,0.00021917,2,"2024-09-22T20:50:47.702",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896463,1727038247711,"fUST",-500.3210294,0.00021917,2,"2024-09-22T20:50:47.711",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896464,1727038247720,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896465,1727038247730,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896466,1727038247739,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896467,1727038247748,"fUST",-513.06595608,0.00021917,2,"2024-09-22T20:50:47.748",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896468,1727038247757,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.757",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896469,1727038247766,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.766",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896470,1727038247776,"fUST",-500.63720725,0.00021917,2,"2024-09-22T20:50:47.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896471,1727038247785,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896472,1727038247795,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.795",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896473,1727038247804,"fUST",-500.5696189,0.00021917,2,"2024-09-22T20:50:47.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896474,1727038247814,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.814",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896475,1727038247823,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.823",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896476,1727038247833,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:47.833",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896477,1727038247842,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.842",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896478,1727038247851,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.851",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896479,1727038247861,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.861",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896480,1727038247870,"fUST",-502.70080556,0.00021917,2,"2024-09-22T20:50:47.870",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896481,1727038247879,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.879",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896482,1727038247890,"fUST",-734.82,0.00021917,2,"2024-09-22T20:50:47.890",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896483,1727038247900,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.900",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896484,1727038247910,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.910",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896485,1727038247919,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.919",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896486,1727038247929,"fUST",-520.91337985,0.00021917,2,"2024-09-22T20:50:47.929",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896487,1727038247938,"fUST",-578.07,0.00021917,2,"2024-09-22T20:50:47.938",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896488,1727038247948,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.948",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896489,1727038247958,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.958",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896490,1727038247966,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:47.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896491,1727038247976,"fUST",-1109.37,0.00021917,2,"2024-09-22T20:50:47.976",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896492,1727038247984,"fUST",-503.24534852,0.00021917,2,"2024-09-22T20:50:47.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896493,1727038247993,"fUST",-231.69007,0.00021917,2,"2024-09-22T20:50:47.993",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896494,1727038248002,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.002",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896495,1727038248012,"fUST",-231.69007,0.00021917,2,"2024-09-22T20:50:48.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896496,1727038248021,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896497,1727038248030,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.030",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896498,1727038248040,"fUST",-231.69007,0.00021917,2,"2024-09-22T20:50:48.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896499,1727038248049,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.049",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896500,1727038248058,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896501,1727038248067,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.067",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896502,1727038248076,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.076",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896503,1727038248086,"fUST",-231.69007,0.00021917,2,"2024-09-22T20:50:48.086",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896504,1727038248095,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.095",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896505,1727038248104,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.104",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896506,1727038248114,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896507,1727038248123,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896508,1727038248132,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.132",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896509,1727038248141,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.141",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896510,1727038248149,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.149",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896511,1727038248160,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.160",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896512,1727038248169,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.169",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896513,1727038248178,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.178",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896514,1727038248188,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896515,1727038248198,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.198",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896516,1727038248208,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.208",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896517,1727038248217,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.217",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896518,1727038248226,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896519,1727038248236,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.236",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896520,1727038248246,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.246",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896521,1727038248255,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.255",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896522,1727038248264,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.264",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896523,1727038248273,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.273",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896524,1727038248283,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.283",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896525,1727038248292,"fUST",-522.8,0.00021917,2,"2024-09-22T20:50:48.292",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896526,1727038248301,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.301",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896527,1727038248310,"fUST",-178.08114464,0.00021917,2,"2024-09-22T20:50:48.310",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896528,1727038248319,"fUST",-522.86371164,0.00021917,2,"2024-09-22T20:50:48.319",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896529,1727038248328,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.328",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896530,1727038248337,"fUST",-660.37,0.00021917,2,"2024-09-22T20:50:48.337",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896531,1727038248347,"fUST",-518.32165698,0.00021917,2,"2024-09-22T20:50:48.347",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896532,1727038248356,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.356",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896533,1727038248366,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.366",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896534,1727038248375,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.375",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896535,1727038248384,"fUST",-659.72,0.00021917,2,"2024-09-22T20:50:48.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896536,1727038248394,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896537,1727038248409,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896538,1727038248422,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.422",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896539,1727038248431,"fUST",-502.98259845,0.00021917,2,"2024-09-22T20:50:48.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896540,1727038248440,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896541,1727038248451,"fUST",-602.57,0.00021917,2,"2024-09-22T20:50:48.451",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896542,1727038248460,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.460",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896543,1727038248469,"fUST",-502.46754286,0.00021917,2,"2024-09-22T20:50:48.469",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896544,1727038248479,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.479",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896545,1727038248489,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896546,1727038248498,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896547,1727038248507,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896548,1727038248516,"fUST",-300.72234733,0.00021917,2,"2024-09-22T20:50:48.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896549,1727038248525,"fUST",-506.34420271,0.00021917,2,"2024-09-22T20:50:48.525",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896550,1727038248535,"fUST",-504.50687444,0.00021917,2,"2024-09-22T20:50:48.535",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896551,1727038248544,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.544",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896552,1727038248553,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.553",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896553,1727038248562,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896554,1727038248572,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.572",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896555,1727038248581,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896556,1727038248590,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.590",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896557,1727038248599,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.599",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896558,1727038248609,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.609",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896559,1727038248618,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.618",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896560,1727038248628,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.628",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896561,1727038248638,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896562,1727038248647,"fUST",-451.2581023,0.00021917,2,"2024-09-22T20:50:48.647",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896563,1727038248657,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896564,1727038248667,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896565,1727038248676,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896566,1727038248685,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896567,1727038248695,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896568,1727038248795,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.795",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896569,1727038248805,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.805",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896570,1727038248817,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896571,1727038248827,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896572,1727038248836,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.836",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896573,1727038248847,"fUST",-509.00136768,0.00021917,2,"2024-09-22T20:50:48.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896574,1727038248856,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.856",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896575,1727038248865,"fUST",-543.75289464,0.00021917,2,"2024-09-22T20:50:48.865",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896576,1727038248874,"fUST",-500.42340624,0.00021917,2,"2024-09-22T20:50:48.874",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896577,1727038248884,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.884",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896578,1727038248893,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.893",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896579,1727038248902,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.902",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896580,1727038248912,"fUST",-524.94279489,0.00021917,2,"2024-09-22T20:50:48.912",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896581,1727038248922,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:48.922",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896582,1727038248931,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.931",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896583,1727038248943,"fUST",-685.75,0.00021917,2,"2024-09-22T20:50:48.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896584,1727038248954,"fUST",-500.72595327,0.00021917,2,"2024-09-22T20:50:48.954",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896585,1727038248963,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.963",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896586,1727038248972,"fUST",-503.53250126,0.00021917,2,"2024-09-22T20:50:48.972",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896587,1727038248981,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:48.981",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896588,1727038248991,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:48.991",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896589,1727038249000,"fUST",-503.88763194,0.00021917,2,"2024-09-22T20:50:49.000",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896590,1727038249009,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.009",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896591,1727038249018,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.018",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896592,1727038249027,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.027",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896593,1727038249036,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.036",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896594,1727038249045,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.045",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896595,1727038249054,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.054",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896596,1727038249064,"fUST",-502.3056126,0.00021917,2,"2024-09-22T20:50:49.064",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896597,1727038249075,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.075",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896598,1727038249084,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.084",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896599,1727038249093,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.093",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896600,1727038249102,"fUST",-502.7337113,0.00021917,2,"2024-09-22T20:50:49.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896601,1727038249111,"fUST",-500.5166489,0.00021917,2,"2024-09-22T20:50:49.111",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896602,1727038249121,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.121",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896603,1727038249131,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:49.131",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896604,1727038249142,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896605,1727038249151,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:49.151",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896606,1727038249161,"fUST",-1000.0,0.00021917,2,"2024-09-22T20:50:49.161",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896607,1727038249169,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.169",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896608,1727038249179,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.179",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896609,1727038249188,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896610,1727038249197,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.197",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896611,1727038249207,"fUST",-500.70723947,0.00021917,2,"2024-09-22T20:50:49.207",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896612,1727038249216,"fUST",-254.70597826,0.00021917,2,"2024-09-22T20:50:49.216",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896613,1727038249225,"fUST",-502.96649854,0.00021917,2,"2024-09-22T20:50:49.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896614,1727038249235,"fUST",-354.10473457,0.00021917,2,"2024-09-22T20:50:49.235",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896615,1727038249244,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.244",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896616,1727038249253,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.253",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896617,1727038249263,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.263",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896618,1727038249272,"fUST",-500.61293909,0.00021917,2,"2024-09-22T20:50:49.272",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896619,1727038249281,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896620,1727038249290,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.290",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896621,1727038249299,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.299",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896622,1727038249308,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.308",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896623,1727038249317,"fUST",-501.02111392,0.00021917,2,"2024-09-22T20:50:49.317",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896624,1727038249326,"fUST",-176.470755,0.00021917,2,"2024-09-22T20:50:49.326",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896625,1727038249336,"fUST",-176.470755,0.00021917,2,"2024-09-22T20:50:49.336",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896626,1727038249345,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.345",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896627,1727038249355,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:49.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896628,1727038249364,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896629,1727038249373,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.373",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896630,1727038249382,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.382",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896631,1727038249391,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896632,1727038249400,"fUST",-176.470755,0.00021917,2,"2024-09-22T20:50:49.400",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896633,1727038249409,"fUST",-176.470755,0.00021917,2,"2024-09-22T20:50:49.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896634,1727038249419,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.419",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896635,1727038249427,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.427",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896636,1727038249437,"fUST",-503.43398468,0.00021917,2,"2024-09-22T20:50:49.437",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896637,1727038249448,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.448",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896638,1727038249457,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.457",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896639,1727038249466,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.466",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896640,1727038249475,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896641,1727038249484,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.484",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896642,1727038249493,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.493",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896643,1727038249502,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.502",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896644,1727038249512,"fUST",-517.74722692,0.00021917,2,"2024-09-22T20:50:49.512",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896645,1727038249521,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.521",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896646,1727038249530,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896647,1727038249539,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896648,1727038249548,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896649,1727038249558,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.558",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896650,1727038249567,"fUST",-248.80975726,0.00021917,2,"2024-09-22T20:50:49.567",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896651,1727038249576,"fUST",-486.9330414,0.00021917,2,"2024-09-22T20:50:49.576",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896652,1727038249585,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.585",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896653,1727038249594,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.594",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896654,1727038249603,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896655,1727038249612,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896656,1727038249622,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896657,1727038249631,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896658,1727038249639,"fUST",-346.3148155,0.00021917,2,"2024-09-22T20:50:49.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896659,1727038249648,"fUST",-509.22660145,0.00021917,2,"2024-09-22T20:50:49.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896660,1727038249657,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896661,1727038249666,"fUST",-709.77,0.00021917,2,"2024-09-22T20:50:49.666",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896662,1727038249675,"fUST",-1924.4,0.00021917,2,"2024-09-22T20:50:49.675",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896663,1727038249685,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896664,1727038249694,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.694",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896665,1727038249704,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.704",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896666,1727038249713,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.713",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896667,1727038249722,"fUST",-506.5685167,0.00021917,2,"2024-09-22T20:50:49.722",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896668,1727038249731,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.731",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896669,1727038249741,"fUST",-500.7574108,0.00021917,2,"2024-09-22T20:50:49.741",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896670,1727038249751,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.751",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896671,1727038249761,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.761",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896672,1727038249770,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896673,1727038249779,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896674,1727038249787,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896675,1727038249796,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.796",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896676,1727038249805,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.805",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896677,1727038249818,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896678,1727038249827,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896679,1727038249838,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896680,1727038249847,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896681,1727038249859,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.859",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896682,1727038249869,"fUST",-1639.55,0.00021917,2,"2024-09-22T20:50:49.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896683,1727038249879,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.879",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896684,1727038249888,"fUST",-500.63370264,0.00021917,2,"2024-09-22T20:50:49.888",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896685,1727038249898,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896686,1727038249910,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.910",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896687,1727038249922,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.922",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896688,1727038249934,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:49.934",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896689,1727038249944,"fUST",-503.3163915,0.00021917,2,"2024-09-22T20:50:49.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896690,1727038250014,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.014",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896691,1727038250024,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.024",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896692,1727038250033,"fUST",-501.24340513,0.00021917,2,"2024-09-22T20:50:50.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896693,1727038250042,"fUST",-505.43534105,0.00021917,2,"2024-09-22T20:50:50.042",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896694,1727038250051,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.051",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896695,1727038250061,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.061",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896696,1727038250070,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896697,1727038250079,"fUST",-402.40360882,0.00021917,2,"2024-09-22T20:50:50.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896698,1727038250088,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.088",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896699,1727038250098,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.098",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896700,1727038250107,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.107",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896701,1727038250116,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.116",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896702,1727038250127,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.127",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896703,1727038250136,"fUST",-501.92027967,0.00021917,2,"2024-09-22T20:50:50.136",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896704,1727038250146,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.146",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896705,1727038250155,"fUST",-314.588648,0.00021917,2,"2024-09-22T20:50:50.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896706,1727038250165,"fUST",-506.58858415,0.00021917,2,"2024-09-22T20:50:50.165",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896707,1727038250174,"fUST",-314.588648,0.00021917,2,"2024-09-22T20:50:50.174",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896708,1727038250183,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.183",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896709,1727038250193,"fUST",-314.588648,0.00021917,2,"2024-09-22T20:50:50.193",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896710,1727038250203,"fUST",-483.9880294,0.00021917,2,"2024-09-22T20:50:50.203",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896711,1727038250212,"fUST",-536.73576817,0.00021917,2,"2024-09-22T20:50:50.212",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896712,1727038250221,"fUST",-500.34467957,0.00021917,2,"2024-09-22T20:50:50.221",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896713,1727038250230,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.230",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896714,1727038250239,"fUST",-281.20020243,0.00021917,2,"2024-09-22T20:50:50.239",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896715,1727038250249,"fUST",-501.09852175,0.00021917,2,"2024-09-22T20:50:50.249",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896716,1727038250259,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896717,1727038250268,"fUST",-503.82155202,0.00021917,2,"2024-09-22T20:50:50.268",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896718,1727038250278,"fUST",-314.588648,0.00021917,2,"2024-09-22T20:50:50.278",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896719,1727038250287,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896720,1727038250296,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.296",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896721,1727038250305,"fUST",-314.588648,0.00021917,2,"2024-09-22T20:50:50.305",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896722,1727038250314,"fUST",-314.588648,0.00021917,2,"2024-09-22T20:50:50.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896723,1727038250323,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896724,1727038250333,"fUST",-539.25,0.00021917,2,"2024-09-22T20:50:50.333",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896725,1727038250342,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.342",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896726,1727038250352,"fUST",-619.11375621,0.00021917,2,"2024-09-22T20:50:50.352",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896727,1727038250362,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896728,1727038250372,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896729,1727038250381,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896730,1727038250390,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.390",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896731,1727038250400,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.400",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896732,1727038250409,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896733,1727038250419,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.419",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896734,1727038250429,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.429",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896735,1727038250438,"fUST",-538.62656069,0.00021917,2,"2024-09-22T20:50:50.438",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896736,1727038250448,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.448",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896737,1727038250457,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.457",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896738,1727038250466,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.466",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896739,1727038250475,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896740,1727038250484,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.484",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896741,1727038250493,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.493",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896742,1727038250502,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.502",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896743,1727038250512,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.512",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896744,1727038250521,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.521",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896745,1727038250530,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896746,1727038250540,"fUST",-537.17909945,0.00021917,2,"2024-09-22T20:50:50.540",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896747,1727038250549,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.549",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896748,1727038250558,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.558",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896749,1727038250567,"fUST",-249.033141,0.00021917,30,"2024-09-22T20:50:50.567",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896750,1727038250576,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.576",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896751,1727038250585,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.585",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896752,1727038250594,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.594",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896753,1727038250603,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896754,1727038250613,"fUST",-722.7,0.00021917,2,"2024-09-22T20:50:50.613",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896755,1727038250622,"fUST",-722.70029805,0.00021917,2,"2024-09-22T20:50:50.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896756,1727038250631,"fUST",-503.17836935,0.00021917,2,"2024-09-22T20:50:50.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896757,1727038250639,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896758,1727038250648,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896759,1727038250658,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.658",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896760,1727038250666,"fUST",-500.68288067,0.00021917,2,"2024-09-22T20:50:50.666",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896761,1727038250676,"fUST",-186.9040059,0.00021917,2,"2024-09-22T20:50:50.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896762,1727038250686,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896763,1727038250695,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896764,1727038250706,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.706",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896765,1727038250718,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896766,1727038250729,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896767,1727038250740,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896768,1727038250750,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896769,1727038250760,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.760",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896770,1727038250770,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896771,1727038250779,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896772,1727038250788,"fUST",-538.84733927,0.00021917,2,"2024-09-22T20:50:50.788",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896773,1727038250797,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.797",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896774,1727038250806,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.806",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896775,1727038250818,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896776,1727038250827,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896777,1727038250839,"fUST",-504.11073104,0.00021917,2,"2024-09-22T20:50:50.839",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896778,1727038250850,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.850",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896779,1727038250860,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896780,1727038250869,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896781,1727038250878,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896782,1727038250887,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896783,1727038250896,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896784,1727038250905,"fUST",-204.69,0.00021917,2,"2024-09-22T20:50:50.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896785,1727038250915,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896786,1727038250926,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.926",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896787,1727038250936,"fUST",-502.00017464,0.00021917,2,"2024-09-22T20:50:50.936",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896788,1727038250946,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.946",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896789,1727038250955,"fUST",-166.4,0.00021917,2,"2024-09-22T20:50:50.955",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896790,1727038250966,"fUST",-500.49524803,0.00021917,2,"2024-09-22T20:50:50.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896791,1727038250976,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:50.976",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896792,1727038250988,"fUST",-504.40742119,0.00021917,2,"2024-09-22T20:50:50.988",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896793,1727038251000,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.000",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896794,1727038251011,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.011",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896795,1727038251021,"fUST",-500.77906071,0.00021917,2,"2024-09-22T20:50:51.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896796,1727038251031,"fUST",-504.58418741,0.00021917,2,"2024-09-22T20:50:51.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896797,1727038251043,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896798,1727038251055,"fUST",-315.660743,0.00021917,2,"2024-09-22T20:50:51.055",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896799,1727038251065,"fUST",-315.660743,0.00021917,2,"2024-09-22T20:50:51.065",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896800,1727038251074,"fUST",-315.660743,0.00021917,2,"2024-09-22T20:50:51.074",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896801,1727038251148,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896802,1727038251159,"fUST",-587.94458263,0.00021917,2,"2024-09-22T20:50:51.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896803,1727038251168,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.168",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896804,1727038251178,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.178",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896805,1727038251187,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.187",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896806,1727038251196,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.196",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896807,1727038251206,"fUST",-519.82350704,0.00021917,2,"2024-09-22T20:50:51.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896808,1727038251216,"fUST",-500.66697602,0.00021917,2,"2024-09-22T20:50:51.216",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896809,1727038251225,"fUST",-315.660743,0.00021917,2,"2024-09-22T20:50:51.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896810,1727038251234,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.234",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896811,1727038251243,"fUST",-315.660743,0.00021917,2,"2024-09-22T20:50:51.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896812,1727038251252,"fUST",-501.14032465,0.00021917,2,"2024-09-22T20:50:51.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896813,1727038251261,"fUST",-315.660743,0.00021917,2,"2024-09-22T20:50:51.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896814,1727038251270,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.270",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896815,1727038251279,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.279",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896816,1727038251288,"fUST",-506.6401906,0.00021917,2,"2024-09-22T20:50:51.288",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896817,1727038251297,"fUST",-501.37109812,0.00021917,2,"2024-09-22T20:50:51.297",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896818,1727038251307,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.307",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896819,1727038251316,"fUST",-622.11555844,0.00021917,2,"2024-09-22T20:50:51.316",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896820,1727038251326,"fUST",-510.52368422,0.00021917,2,"2024-09-22T20:50:51.326",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896821,1727038251335,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896822,1727038251344,"fUST",-503.1423404,0.00021917,2,"2024-09-22T20:50:51.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896823,1727038251353,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896824,1727038251362,"fUST",-592.32007724,0.00021917,2,"2024-09-22T20:50:51.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896825,1727038251372,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896826,1727038251381,"fUST",-502.33395048,0.00021917,2,"2024-09-22T20:50:51.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896827,1727038251390,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.390",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896828,1727038251400,"fUST",-502.72171761,0.00021917,2,"2024-09-22T20:50:51.400",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896829,1727038251409,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896830,1727038251418,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.418",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896831,1727038251427,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.427",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896832,1727038251436,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896833,1727038251445,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.445",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896834,1727038251455,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.455",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896835,1727038251463,"fUST",-500.83715783,0.00021917,2,"2024-09-22T20:50:51.463",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896836,1727038251473,"fUST",-500.38172139,0.00021917,2,"2024-09-22T20:50:51.473",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896837,1727038251482,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896838,1727038251492,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.492",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896839,1727038251501,"fUST",-501.85,0.00021917,2,"2024-09-22T20:50:51.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896840,1727038251511,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896841,1727038251520,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896842,1727038251528,"fUST",-505.02217152,0.00021917,2,"2024-09-22T20:50:51.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896843,1727038251538,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896844,1727038251548,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896845,1727038251559,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.559",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896846,1727038251568,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896847,1727038251578,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.578",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896848,1727038251587,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.587",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896849,1727038251596,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.596",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896850,1727038251605,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.605",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896851,1727038251614,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.614",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896852,1727038251623,"fUST",-501.30547021,0.00021917,2,"2024-09-22T20:50:51.623",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896853,1727038251632,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.632",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896854,1727038251642,"fUST",-502.78565817,0.00021917,2,"2024-09-22T20:50:51.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896855,1727038251651,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.651",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896856,1727038251660,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896857,1727038251669,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896858,1727038251679,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896859,1727038251687,"fUST",-327.38760364,0.00021917,2,"2024-09-22T20:50:51.687",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896860,1727038251697,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.697",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896861,1727038251706,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.706",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896862,1727038251715,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.715",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896863,1727038251725,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.725",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896864,1727038251735,"fUST",-506.0405866,0.00021917,2,"2024-09-22T20:50:51.735",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896865,1727038251747,"fUST",-500.33662554,0.00021917,2,"2024-09-22T20:50:51.747",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896866,1727038251758,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896867,1727038251767,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896868,1727038251776,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896869,1727038251785,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896870,1727038251794,"fUST",-565.02579567,0.00021917,2,"2024-09-22T20:50:51.794",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896871,1727038251803,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.803",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896872,1727038251814,"fUST",-502.18541741,0.00021917,2,"2024-09-22T20:50:51.814",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896873,1727038251825,"fUST",-503.571428,0.00021917,2,"2024-09-22T20:50:51.825",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896874,1727038251837,"fUST",-504.20783662,0.00021917,2,"2024-09-22T20:50:51.837",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896875,1727038251847,"fUST",-502.04170748,0.00021917,2,"2024-09-22T20:50:51.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896876,1727038251858,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896877,1727038251869,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896878,1727038251878,"fUST",-277.57675335,0.00021917,2,"2024-09-22T20:50:51.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896879,1727038251891,"fUST",-502.32037232,0.00021917,2,"2024-09-22T20:50:51.891",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896880,1727038251903,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.903",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896881,1727038251913,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.913",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896882,1727038251925,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896883,1727038251937,"fUST",-504.52009785,0.00021917,2,"2024-09-22T20:50:51.937",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896884,1727038251950,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.950",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896885,1727038251959,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.959",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896886,1727038251968,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.968",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896887,1727038251977,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896888,1727038251988,"fUST",-504.87388435,0.00021917,2,"2024-09-22T20:50:51.988",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896889,1727038251998,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:51.998",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896890,1727038252008,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.008",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896891,1727038252018,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.018",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896892,1727038252027,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.027",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896893,1727038252036,"fUST",-876.95,0.00021917,2,"2024-09-22T20:50:52.036",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896894,1727038252045,"fUST",-500.81632404,0.00021917,2,"2024-09-22T20:50:52.045",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896895,1727038252055,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.055",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896896,1727038252064,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.064",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896897,1727038252073,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.073",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896898,1727038252082,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.082",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896899,1727038252091,"fUST",-2645.4,0.00021917,2,"2024-09-22T20:50:52.091",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896900,1727038252100,"fUST",-521.76229023,0.00021917,2,"2024-09-22T20:50:52.100",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896901,1727038252109,"fUST",-504.38051574,0.00021917,2,"2024-09-22T20:50:52.109",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896902,1727038252119,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.119",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896903,1727038252185,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.185",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896904,1727038252194,"fUST",-500.59023151,0.00021917,2,"2024-09-22T20:50:52.194",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896905,1727038252204,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.204",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896906,1727038252213,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.213",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896907,1727038252222,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.222",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896908,1727038252232,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.232",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896909,1727038252241,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.241",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896910,1727038252250,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.250",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896911,1727038252259,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896912,1727038252268,"fUST",-501.52301034,0.00021917,2,"2024-09-22T20:50:52.268",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896913,1727038252278,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.278",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896914,1727038252287,"fUST",-509.1873051,0.00021917,2,"2024-09-22T20:50:52.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896915,1727038252295,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896916,1727038252306,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.306",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896917,1727038252315,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896918,1727038252326,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.326",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896919,1727038252335,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896920,1727038252346,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896921,1727038252355,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896922,1727038252365,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896923,1727038252374,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896924,1727038252384,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896925,1727038252394,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896926,1727038252403,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.403",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896927,1727038252412,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896928,1727038252421,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896929,1727038252430,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896930,1727038252439,"fUST",-554.68172911,0.00021917,2,"2024-09-22T20:50:52.439",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896931,1727038252449,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896932,1727038252458,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896933,1727038252467,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.467",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896934,1727038252476,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.476",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896935,1727038252485,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.485",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896936,1727038252494,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.494",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896937,1727038252503,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.503",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896938,1727038252512,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.512",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896939,1727038252521,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.521",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896940,1727038252530,"fUST",-654.53,0.00021917,2,"2024-09-22T20:50:52.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896941,1727038252540,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.540",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896942,1727038252549,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.549",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896943,1727038252559,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.559",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896944,1727038252568,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896945,1727038252577,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.577",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896946,1727038252586,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.586",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896947,1727038252595,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.595",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896948,1727038252605,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.605",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896949,1727038252614,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.614",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896950,1727038252624,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.624",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896951,1727038252633,"fUST",-417.33,0.00021917,2,"2024-09-22T20:50:52.633",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896952,1727038252642,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896953,1727038252651,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.651",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896954,1727038252661,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896955,1727038252671,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896956,1727038252680,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896957,1727038252690,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896958,1727038252699,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:52.699",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896959,1727038252709,"fUST",-500.76618198,0.00021917,2,"2024-09-22T20:50:52.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896960,1727038252717,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.717",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896961,1727038252727,"fUST",-32172.17,0.00021917,2,"2024-09-22T20:50:52.727",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896962,1727038252736,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.736",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896963,1727038252746,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.746",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896964,1727038252755,"fUST",-503.46610632,0.00021917,2,"2024-09-22T20:50:52.755",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896965,1727038252765,"fUST",-502.28935176,0.00021917,2,"2024-09-22T20:50:52.765",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896966,1727038252774,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.774",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896967,1727038252783,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.783",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896968,1727038252793,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.793",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896969,1727038252803,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.803",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896970,1727038252815,"fUST",-445.22546381,0.00021917,2,"2024-09-22T20:50:52.815",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896971,1727038252824,"fUST",-600.0,0.00021917,2,"2024-09-22T20:50:52.824",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896972,1727038252834,"fUST",-4735.24,0.00021917,2,"2024-09-22T20:50:52.834",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896973,1727038252843,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.843",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896974,1727038252852,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.852",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896975,1727038252861,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.861",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896976,1727038252871,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.871",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896977,1727038252881,"fUST",-516.22700038,0.00021917,2,"2024-09-22T20:50:52.881",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896978,1727038252891,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.891",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896979,1727038252900,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.900",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896980,1727038252909,"fUST",-235.50388953,0.00021917,2,"2024-09-22T20:50:52.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896981,1727038252918,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.918",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896982,1727038252928,"fUST",-386.12984695,0.00021917,2,"2024-09-22T20:50:52.928",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896983,1727038252937,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.937",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896984,1727038252946,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.946",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896985,1727038252957,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896986,1727038252967,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896987,1727038252977,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896988,1727038252986,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.986",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896989,1727038252998,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:52.998",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896990,1727038253007,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.007",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896991,1727038253020,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.020",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896992,1727038253032,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896993,1727038253041,"fUST",-460.883219,0.00021917,2,"2024-09-22T20:50:53.041",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896994,1727038253051,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:53.051",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896995,1727038253061,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.061",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896996,1727038253070,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:53.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896997,1727038253079,"fUST",-151.0,0.00021917,2,"2024-09-22T20:50:53.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896998,1727038253145,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.145",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338896999,1727038253156,"fUST",-443.11220003,0.00021917,2,"2024-09-22T20:50:53.156",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897000,1727038253166,"fUST",-497.78708171,0.00021917,2,"2024-09-22T20:50:53.166",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897001,1727038253175,"fUST",-502.62616996,0.00021917,2,"2024-09-22T20:50:53.175",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897002,1727038253185,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.185",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897003,1727038253195,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897004,1727038253204,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.204",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897005,1727038253215,"fUST",-208.22292687,0.00021917,2,"2024-09-22T20:50:53.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897006,1727038253224,"fUST",-500.95972476,0.00021917,2,"2024-09-22T20:50:53.224",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897007,1727038253233,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897008,1727038253243,"fUST",-500.0,0.00021917,2,"2024-09-22T20:50:53.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897009,1727038253254,"fUST",-151.0,0.00021918,2,"2024-09-22T20:50:53.254",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897010,1727038253263,"fUST",-151.0,0.00021918,2,"2024-09-22T20:50:53.263",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897011,1727038253273,"fUST",-151.0,0.00021918,2,"2024-09-22T20:50:53.273",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897012,1727038253282,"fUST",-151.0,0.00021918,2,"2024-09-22T20:50:53.282",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897013,1727038253292,"fUST",-166.666666,0.00021918,2,"2024-09-22T20:50:53.292",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897014,1727038253304,"fUST",-151.0,0.00021918,7,"2024-09-22T20:50:53.304",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897015,1727038253314,"fUST",-163.93,0.0002192,7,"2024-09-22T20:50:53.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897016,1727038253324,"fUST",-163.81395207,0.0002192,7,"2024-09-22T20:50:53.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897017,1727038253334,"fUST",-163.81395207,0.0002192,7,"2024-09-22T20:50:53.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897018,1727038253343,"fUST",-163.81395207,0.0002192,7,"2024-09-22T20:50:53.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897019,1727038253353,"fUST",-162.57658846,0.0002192,7,"2024-09-22T20:50:53.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897020,1727038253363,"fUST",-162.57658846,0.0002192,7,"2024-09-22T20:50:53.363",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897021,1727038253374,"fUST",-162.57658846,0.0002192,7,"2024-09-22T20:50:53.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897022,1727038253384,"fUST",-162.57658846,0.0002192,7,"2024-09-22T20:50:53.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897023,1727038253393,"fUST",-163.07,0.0002192,7,"2024-09-22T20:50:53.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897024,1727038253402,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.402",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897025,1727038253411,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.411",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897026,1727038253421,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897027,1727038253430,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897028,1727038253440,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897029,1727038253449,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897030,1727038253458,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897031,1727038253469,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.469",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897032,1727038253480,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.480",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897033,1727038253490,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.490",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897034,1727038253500,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.500",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897035,1727038253510,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.510",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897036,1727038253520,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897037,1727038253530,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897038,1727038253540,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.540",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897039,1727038253550,"fUST",-162.65158846,0.0002192,7,"2024-09-22T20:50:53.550",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897040,1727038253561,"fUST",-179.61028861,0.00021947,2,"2024-09-22T20:50:53.561",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897041,1727038253572,"fUST",-500.0,0.00021947,2,"2024-09-22T20:50:53.572",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897042,1727038253586,"fUST",-500.0,0.00021947,2,"2024-09-22T20:50:53.586",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897043,1727038253610,"fUST",-501.0,0.00021947,2,"2024-09-22T20:50:53.610",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897044,1727038253628,"fUST",-628.71719174,0.00021947,2,"2024-09-22T20:50:53.628",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897045,1727038253650,"fUST",-500.0,0.00021947,2,"2024-09-22T20:50:53.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897046,1727038253673,"fUST",-500.0,0.00021947,2,"2024-09-22T20:50:53.673",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897047,1727038253689,"fUST",-504.31561839,0.00021947,2,"2024-09-22T20:50:53.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897048,1727038253717,"fUST",-500.65185383,0.00021947,2,"2024-09-22T20:50:53.717",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897049,1727038253731,"fUST",-307.57718772,0.00021947,2,"2024-09-22T20:50:53.731",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897050,1727038253750,"fUST",-1858.28960393,0.0002199,3,"2024-09-22T20:50:53.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897051,1727038253770,"fUST",-50000.0,0.00022,2,"2024-09-22T20:50:53.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897052,1727038253791,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.791",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897053,1727038253807,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.807",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897054,1727038253829,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.829",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897055,1727038253847,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897056,1727038253865,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.865",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897057,1727038253879,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.879",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897058,1727038253896,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897059,1727038253914,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.914",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897060,1727038253931,"fUST",-225.54996,0.00022,7,"2024-09-22T20:50:53.931",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897061,1727038253946,"fUST",-225.54996,0.00022,7,"2024-09-22T20:50:53.946",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897062,1727038253967,"fUST",-231.69007,0.00022,7,"2024-09-22T20:50:53.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897063,1727038253982,"fUST",-231.69007,0.00022,7,"2024-09-22T20:50:53.982",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897064,1727038253997,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:53.997",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897065,1727038254011,"fUST",-176.470755,0.00022,7,"2024-09-22T20:50:54.011",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897066,1727038254026,"fUST",-176.470755,0.00022,7,"2024-09-22T20:50:54.026",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897067,1727038254041,"fUST",-314.588648,0.00022,7,"2024-09-22T20:50:54.041",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897068,1727038254055,"fUST",-314.588648,0.00022,7,"2024-09-22T20:50:54.055",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897069,1727038254070,"fUST",-315.660743,0.00022,7,"2024-09-22T20:50:54.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897070,1727038254085,"fUST",-315.660743,0.00022,7,"2024-09-22T20:50:54.085",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897071,1727038254099,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:54.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897072,1727038254114,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:54.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897073,1727038254129,"fUST",-150.112233,0.00022,3,"2024-09-22T20:50:54.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897074,1727038254144,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:54.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897075,1727038254158,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:54.158",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897076,1727038254175,"fUST",-151.0,0.00022,7,"2024-09-22T20:50:54.175",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897077,1727038254190,"fUST",-162.65158846,0.00022029,7,"2024-09-22T20:50:54.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897078,1727038254205,"fUST",-413.8071672,0.00022095,2,"2024-09-22T20:50:54.205",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897079,1727038254221,"fUST",-153.0,0.00022095,2,"2024-09-22T20:50:54.221",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897080,1727038254237,"fUST",-2843.0,0.0002214,3,"2024-09-22T20:50:54.237",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897081,1727038254250,"fUST",-50000.0,0.0002214,2,"2024-09-22T20:50:54.250",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897082,1727038254261,"fUST",-622.871583,0.0002214,7,"2024-09-22T20:50:54.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897083,1727038254271,"fUST",-151.0,0.0002214,7,"2024-09-22T20:50:54.271",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897084,1727038254282,"fUST",-622.871583,0.0002214,7,"2024-09-22T20:50:54.282",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897085,1727038254405,"fUST",-151.0,0.0002214,7,"2024-09-22T20:50:54.405",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897086,1727038254420,"fUST",-151.0,0.0002214,7,"2024-09-22T20:50:54.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897087,1727038254430,"fUST",-151.0,0.0002214,7,"2024-09-22T20:50:54.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897088,1727038254439,"fUST",-162.65158846,0.00022141,7,"2024-09-22T20:50:54.439",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897089,1727038254449,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897090,1727038254458,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897091,1727038254468,"fUST",-301.418348,0.00022191,7,"2024-09-22T20:50:54.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897092,1727038254478,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897093,1727038254487,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897094,1727038254498,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897095,1727038254508,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.508",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897096,1727038254518,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.518",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897097,1727038254527,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.527",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897098,1727038254538,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897099,1727038254547,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897100,1727038254557,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.557",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897101,1727038254566,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897102,1727038254576,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.576",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897103,1727038254586,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.586",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897104,1727038254595,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.595",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897105,1727038254605,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.605",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897106,1727038254615,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.615",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897107,1727038254624,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.624",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897108,1727038254634,"fUST",-501.84228431,0.00022191,2,"2024-09-22T20:50:54.634",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897109,1727038254643,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.643",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897110,1727038254652,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.652",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897111,1727038254662,"fUST",-607.97112031,0.00022191,2,"2024-09-22T20:50:54.662",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897112,1727038254671,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897113,1727038254681,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.681",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897114,1727038254691,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.691",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897115,1727038254701,"fUST",-501.1226264,0.00022191,2,"2024-09-22T20:50:54.701",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897116,1727038254711,"fUST",-240.060106,0.00022191,7,"2024-09-22T20:50:54.711",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897117,1727038254720,"fUST",-423.60926297,0.00022191,2,"2024-09-22T20:50:54.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897118,1727038254730,"fUST",-573.87,0.00022191,2,"2024-09-22T20:50:54.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897119,1727038254740,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897120,1727038254749,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.749",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897121,1727038254758,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897122,1727038254768,"fUST",-622.871583,0.00022191,7,"2024-09-22T20:50:54.768",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897123,1727038254778,"fUST",-622.871583,0.00022191,7,"2024-09-22T20:50:54.778",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897124,1727038254787,"fUST",-646.33,0.00022191,2,"2024-09-22T20:50:54.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897125,1727038254797,"fUST",-502.17614539,0.00022191,2,"2024-09-22T20:50:54.797",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897126,1727038254807,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.807",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897127,1727038254819,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.819",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897128,1727038254829,"fUST",-622.871583,0.00022191,7,"2024-09-22T20:50:54.829",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897129,1727038254839,"fUST",-622.871583,0.00022191,7,"2024-09-22T20:50:54.839",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897130,1727038254848,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897131,1727038254859,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.859",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897132,1727038254868,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.868",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897133,1727038254878,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897134,1727038254887,"fUST",-254.96848035,0.00022191,2,"2024-09-22T20:50:54.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897135,1727038254898,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897136,1727038254909,"fUST",-338.79741422,0.00022191,2,"2024-09-22T20:50:54.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897137,1727038254919,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.919",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897138,1727038254928,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.928",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897139,1727038254938,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.938",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897140,1727038254948,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.948",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897141,1727038254957,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897142,1727038254967,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:54.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897143,1727038254977,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897144,1727038254986,"fUST",-501.18792708,0.00022191,2,"2024-09-22T20:50:54.986",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897145,1727038254995,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:54.995",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897146,1727038255004,"fUST",-505.75665491,0.00022191,2,"2024-09-22T20:50:55.004",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897147,1727038255017,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.017",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897148,1727038255027,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.027",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897149,1727038255037,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.037",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897150,1727038255046,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.046",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897151,1727038255055,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.055",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897152,1727038255065,"fUST",-193.0668609,0.00022191,2,"2024-09-22T20:50:55.065",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897153,1727038255076,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:55.076",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897154,1727038255085,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:55.085",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897155,1727038255094,"fUST",-638.96100792,0.00022191,2,"2024-09-22T20:50:55.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897156,1727038255104,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.104",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897157,1727038255113,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.113",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897158,1727038255122,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.122",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897159,1727038255132,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.132",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897160,1727038255142,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897161,1727038255151,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.151",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897162,1727038255160,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.160",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897163,1727038255169,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.169",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897164,1727038255178,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.178",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897165,1727038255188,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897166,1727038255197,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.197",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897167,1727038255206,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897168,1727038255216,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.216",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897169,1727038255226,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897170,1727038255236,"fUST",-588.45,0.00022191,2,"2024-09-22T20:50:55.236",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897171,1727038255245,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:55.245",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897172,1727038255254,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:55.254",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897173,1727038255263,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.263",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897174,1727038255273,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.273",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897175,1727038255283,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.283",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897176,1727038255292,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.292",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897177,1727038255301,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.301",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897178,1727038255311,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897179,1727038255321,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.321",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897180,1727038255330,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:55.330",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897181,1727038255339,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.339",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897182,1727038255350,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897183,1727038255359,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.359",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897184,1727038255368,"fUST",-537.97061272,0.00022191,2,"2024-09-22T20:50:55.368",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897185,1727038255378,"fUST",-502.58476113,0.00022191,2,"2024-09-22T20:50:55.378",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897186,1727038255388,"fUST",-200.0,0.00022191,2,"2024-09-22T20:50:55.388",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897187,1727038255399,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897188,1727038255409,"fUST",-503.6747834,0.00022191,2,"2024-09-22T20:50:55.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897189,1727038255418,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.418",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897190,1727038255429,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.429",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897191,1727038255440,"fUST",-396.15729157,0.00022191,2,"2024-09-22T20:50:55.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897192,1727038255451,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.451",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897193,1727038255462,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.462",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897194,1727038255472,"fUST",-330.81620729,0.00022191,2,"2024-09-22T20:50:55.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897195,1727038255482,"fUST",-613.41,0.00022191,2,"2024-09-22T20:50:55.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897196,1727038255491,"fUST",-500.80485147,0.00022191,2,"2024-09-22T20:50:55.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897197,1727038255500,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.500",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897198,1727038255509,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.509",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897199,1727038255520,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897200,1727038255529,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.529",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897201,1727038255539,"fUST",-225.54996,0.00022191,7,"2024-09-22T20:50:55.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897202,1727038255549,"fUST",-225.54996,0.00022191,7,"2024-09-22T20:50:55.549",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897203,1727038255559,"fUST",-501.05837489,0.00022191,2,"2024-09-22T20:50:55.559",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897204,1727038255568,"fUST",-225.54996,0.00022191,7,"2024-09-22T20:50:55.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897205,1727038255578,"fUST",-225.54996,0.00022191,7,"2024-09-22T20:50:55.578",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897206,1727038255588,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.588",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897207,1727038255597,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.597",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897208,1727038255607,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.607",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897209,1727038255617,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.617",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897210,1727038255627,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.627",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897211,1727038255638,"fUST",-248.59790801,0.00022191,2,"2024-09-22T20:50:55.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897212,1727038255649,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.649",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897213,1727038255660,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897214,1727038255669,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897215,1727038255678,"fUST",-380.66,0.00022191,2,"2024-09-22T20:50:55.678",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897216,1727038255686,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897217,1727038255695,"fUST",-501.02045741,0.00022191,2,"2024-09-22T20:50:55.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897218,1727038255705,"fUST",-734.82,0.00022191,2,"2024-09-22T20:50:55.705",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897219,1727038255714,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.714",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897220,1727038255723,"fUST",-502.03288552,0.00022191,2,"2024-09-22T20:50:55.723",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897221,1727038255732,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:55.732",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897222,1727038255741,"fUST",-219.08191107,0.00022191,2,"2024-09-22T20:50:55.741",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897223,1727038255750,"fUST",-578.07,0.00022191,2,"2024-09-22T20:50:55.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897224,1727038255759,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.759",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897225,1727038255769,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.769",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897226,1727038255777,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.777",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897227,1727038255787,"fUST",-1109.37,0.00022191,2,"2024-09-22T20:50:55.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897228,1727038255795,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.795",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897229,1727038255804,"fUST",-231.69007,0.00022191,7,"2024-09-22T20:50:55.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897230,1727038255817,"fUST",-231.69007,0.00022191,7,"2024-09-22T20:50:55.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897231,1727038255826,"fUST",-597.02573248,0.00022191,2,"2024-09-22T20:50:55.826",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897232,1727038255835,"fUST",-231.69007,0.00022191,7,"2024-09-22T20:50:55.835",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897233,1727038255845,"fUST",-231.69007,0.00022191,7,"2024-09-22T20:50:55.845",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897234,1727038255855,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.855",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897235,1727038255865,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.865",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897236,1727038255873,"fUST",-400.29,0.00022191,2,"2024-09-22T20:50:55.873",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897237,1727038255882,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.882",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897238,1727038255892,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.892",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897239,1727038255902,"fUST",-435.18,0.00022191,2,"2024-09-22T20:50:55.902",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897240,1727038255911,"fUST",-660.37,0.00022191,2,"2024-09-22T20:50:55.911",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897241,1727038255921,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.921",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897242,1727038255930,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.930",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897243,1727038255939,"fUST",-500.786759,0.00022191,2,"2024-09-22T20:50:55.939",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897244,1727038255949,"fUST",-659.72,0.00022191,2,"2024-09-22T20:50:55.949",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897245,1727038255960,"fUST",-240.27,0.00022191,2,"2024-09-22T20:50:55.960",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897246,1727038255969,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.969",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897247,1727038255978,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:55.978",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897248,1727038255987,"fUST",-602.57,0.00022191,2,"2024-09-22T20:50:55.987",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897249,1727038256061,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.061",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897250,1727038256073,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.073",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897251,1727038256082,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.082",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897252,1727038256091,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.091",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897253,1727038256101,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.101",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897254,1727038256112,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.112",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897255,1727038256123,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897256,1727038256135,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.135",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897257,1727038256144,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897258,1727038256155,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897259,1727038256164,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.164",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897260,1727038256173,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.173",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897261,1727038256182,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.182",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897262,1727038256193,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.193",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897263,1727038256204,"fUST",-424.91,0.00022191,2,"2024-09-22T20:50:56.204",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897264,1727038256214,"fUST",-685.75,0.00022191,2,"2024-09-22T20:50:56.214",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897265,1727038256225,"fUST",-501.52439688,0.00022191,2,"2024-09-22T20:50:56.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897266,1727038256234,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.234",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897267,1727038256243,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897268,1727038256254,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.254",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897269,1727038256263,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.263",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897270,1727038256272,"fUST",-501.7210218,0.00022191,2,"2024-09-22T20:50:56.272",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897271,1727038256281,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897272,1727038256290,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.290",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897273,1727038256299,"fUST",-259.25297088,0.00022191,2,"2024-09-22T20:50:56.299",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897274,1727038256309,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897275,1727038256318,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.318",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897276,1727038256328,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.328",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897277,1727038256337,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.337",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897278,1727038256346,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:56.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897279,1727038256356,"fUST",-1000.0,0.00022191,2,"2024-09-22T20:50:56.356",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897280,1727038256365,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:56.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897281,1727038256374,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897282,1727038256384,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897283,1727038256393,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897284,1727038256402,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.402",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897285,1727038256411,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.411",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897286,1727038256421,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897287,1727038256430,"fUST",-304.94541536,0.00022191,2,"2024-09-22T20:50:56.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897288,1727038256439,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.439",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897289,1727038256449,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897290,1727038256459,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.459",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897291,1727038256468,"fUST",-176.470755,0.00022191,7,"2024-09-22T20:50:56.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897292,1727038256478,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897293,1727038256487,"fUST",-176.470755,0.00022191,7,"2024-09-22T20:50:56.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897294,1727038256497,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.497",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897295,1727038256506,"fUST",-512.67801028,0.00022191,2,"2024-09-22T20:50:56.506",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897296,1727038256515,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897297,1727038256524,"fUST",-176.470755,0.00022191,7,"2024-09-22T20:50:56.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897298,1727038256533,"fUST",-176.470755,0.00022191,7,"2024-09-22T20:50:56.533",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897299,1727038256542,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.542",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897300,1727038256551,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.551",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897301,1727038256560,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.560",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897302,1727038256569,"fUST",-506.34592671,0.00022191,2,"2024-09-22T20:50:56.569",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897303,1727038256578,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.578",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897304,1727038256587,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.587",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897305,1727038256596,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.596",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897306,1727038256606,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.606",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897307,1727038256616,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.616",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897308,1727038256626,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.626",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897309,1727038256634,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.634",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897310,1727038256643,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.643",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897311,1727038256652,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.652",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897312,1727038256662,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.662",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897313,1727038256671,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897314,1727038256680,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897315,1727038256690,"fUST",-709.77,0.00022191,2,"2024-09-22T20:50:56.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897316,1727038256699,"fUST",-1924.4,0.00022191,2,"2024-09-22T20:50:56.699",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897317,1727038256709,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897318,1727038256719,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.719",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897319,1727038256728,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.728",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897320,1727038256738,"fUST",-179.2432135,0.00022191,2,"2024-09-22T20:50:56.738",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897321,1727038256747,"fUST",-503.35745303,0.00022191,2,"2024-09-22T20:50:56.747",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897322,1727038256757,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.757",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897323,1727038256767,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897324,1727038256777,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.777",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897325,1727038256787,"fUST",-385.63101118,0.00022191,2,"2024-09-22T20:50:56.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897326,1727038256796,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.796",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897327,1727038256805,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.805",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897328,1727038256818,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897329,1727038256827,"fUST",-532.00457188,0.00022191,2,"2024-09-22T20:50:56.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897330,1727038256837,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.837",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897331,1727038256846,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.846",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897332,1727038256856,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.856",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897333,1727038256865,"fUST",-502.22302306,0.00022191,2,"2024-09-22T20:50:56.865",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897334,1727038256874,"fUST",-1639.55,0.00022191,2,"2024-09-22T20:50:56.874",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897335,1727038256883,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.883",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897336,1727038256894,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897337,1727038256903,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.903",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897338,1727038256913,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.913",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897339,1727038256923,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.923",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897340,1727038256932,"fUST",-189.12130171,0.00022191,2,"2024-09-22T20:50:56.932",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897341,1727038256941,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.941",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897342,1727038256951,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.951",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897343,1727038256970,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.970",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897344,1727038256979,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.979",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897345,1727038256988,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.988",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897346,1727038256997,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:56.997",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897347,1727038257007,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.007",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897348,1727038257016,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.016",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897349,1727038257025,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.025",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897350,1727038257034,"fUST",-314.588648,0.00022191,7,"2024-09-22T20:50:57.034",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897351,1727038257045,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.045",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897352,1727038257055,"fUST",-314.588648,0.00022191,7,"2024-09-22T20:50:57.055",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897353,1727038257064,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.064",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897354,1727038257074,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.074",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897355,1727038257082,"fUST",-502.81262425,0.00022191,2,"2024-09-22T20:50:57.082",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897356,1727038257091,"fUST",-314.588648,0.00022191,7,"2024-09-22T20:50:57.091",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897357,1727038257100,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.100",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897358,1727038257109,"fUST",-314.588648,0.00022191,7,"2024-09-22T20:50:57.109",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897359,1727038257118,"fUST",-251.58,0.00022191,2,"2024-09-22T20:50:57.118",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897360,1727038257129,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897361,1727038257138,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897362,1727038257147,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.147",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897363,1727038257155,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897364,1727038257164,"fUST",-501.41203409,0.00022191,2,"2024-09-22T20:50:57.164",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897365,1727038257174,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.174",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897366,1727038257184,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.184",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897367,1727038257193,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.193",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897368,1727038257204,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.204",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897369,1727038257215,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897370,1727038257225,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897371,1727038257235,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.235",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897372,1727038257246,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.246",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897373,1727038257256,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897374,1727038257265,"fUST",-503.39440027,0.00022191,2,"2024-09-22T20:50:57.265",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897375,1727038257274,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.274",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897376,1727038257284,"fUST",-364.87634398,0.00022191,2,"2024-09-22T20:50:57.284",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897377,1727038257293,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.293",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897378,1727038257303,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.303",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897379,1727038257315,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897380,1727038257326,"fUST",-204.69,0.00022191,2,"2024-09-22T20:50:57.326",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897381,1727038257336,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.336",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897382,1727038257345,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.345",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897383,1727038257355,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897384,1727038257364,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897385,1727038257373,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.373",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897386,1727038257383,"fUST",-315.660743,0.00022191,7,"2024-09-22T20:50:57.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897387,1727038257393,"fUST",-315.660743,0.00022191,7,"2024-09-22T20:50:57.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897388,1727038257402,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.402",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897389,1727038257411,"fUST",-228.71,0.00022191,2,"2024-09-22T20:50:57.411",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897390,1727038257421,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897391,1727038257431,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897392,1727038257441,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.441",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897393,1727038257453,"fUST",-315.660743,0.00022191,7,"2024-09-22T20:50:57.453",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897394,1727038257463,"fUST",-315.660743,0.00022191,7,"2024-09-22T20:50:57.463",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897395,1727038257472,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897396,1727038257481,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.481",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897397,1727038257490,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.490",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897398,1727038257499,"fUST",-500.8148185,0.00022191,2,"2024-09-22T20:50:57.499",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897399,1727038257508,"fUST",-219.80779924,0.00022191,2,"2024-09-22T20:50:57.508",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897400,1727038257576,"fUST",-617.43375403,0.00022191,2,"2024-09-22T20:50:57.576",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897401,1727038257593,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897402,1727038257602,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897403,1727038257611,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897404,1727038257620,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897405,1727038257632,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.632",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897406,1727038257642,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897407,1727038257653,"fUST",-501.85,0.00022191,2,"2024-09-22T20:50:57.653",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897408,1727038257663,"fUST",-611.56852345,0.00022191,2,"2024-09-22T20:50:57.663",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897409,1727038257673,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.673",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897410,1727038257685,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897411,1727038257694,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.694",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897412,1727038257703,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.703",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897413,1727038257712,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.712",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897414,1727038257721,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.721",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897415,1727038257731,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.731",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897416,1727038257742,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.742",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897417,1727038257753,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.753",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897418,1727038257762,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.762",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897419,1727038257771,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.771",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897420,1727038257781,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.781",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897421,1727038257792,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.792",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897422,1727038257803,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.803",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897423,1727038257814,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.814",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897424,1727038257825,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.825",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897425,1727038257836,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.836",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897426,1727038257845,"fUST",-502.66635693,0.00022191,2,"2024-09-22T20:50:57.845",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897427,1727038257854,"fUST",-607.27434641,0.00022191,2,"2024-09-22T20:50:57.854",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897428,1727038257864,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.864",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897429,1727038257873,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.873",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897430,1727038257882,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.882",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897431,1727038257891,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.891",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897432,1727038257901,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.901",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897433,1727038257910,"fUST",-569.29772658,0.00022191,2,"2024-09-22T20:50:57.910",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897434,1727038257920,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.920",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897435,1727038257929,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.929",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897436,1727038257939,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.939",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897437,1727038257948,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.948",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897438,1727038257957,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897439,1727038257966,"fUST",-876.95,0.00022191,2,"2024-09-22T20:50:57.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897440,1727038257975,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897441,1727038257984,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:57.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897442,1727038257994,"fUST",-2645.4,0.00022191,2,"2024-09-22T20:50:57.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897443,1727038258003,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897444,1727038258012,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897445,1727038258021,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897446,1727038258031,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897447,1727038258040,"fUST",-502.38041608,0.00022191,2,"2024-09-22T20:50:58.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897448,1727038258050,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897449,1727038258059,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.059",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897450,1727038258068,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.068",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897451,1727038258077,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.077",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897452,1727038258086,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.086",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897453,1727038258095,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.095",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897454,1727038258104,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:58.104",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897455,1727038258114,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897456,1727038258126,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:58.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897457,1727038258135,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.135",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897458,1727038258146,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.146",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897459,1727038258155,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897460,1727038258164,"fUST",-189.231896,0.00022191,7,"2024-09-22T20:50:58.164",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897461,1727038258173,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.173",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897462,1727038258184,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.184",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897463,1727038258195,"fUST",-451.8159181,0.00022191,2,"2024-09-22T20:50:58.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897464,1727038258207,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:58.207",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897465,1727038258217,"fUST",-199.347482,0.00022191,7,"2024-09-22T20:50:58.217",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897466,1727038258226,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897467,1727038258236,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.236",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897468,1727038258246,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.246",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897469,1727038258256,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897470,1727038258265,"fUST",-501.11676987,0.00022191,2,"2024-09-22T20:50:58.265",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897471,1727038258275,"fUST",-654.53,0.00022191,2,"2024-09-22T20:50:58.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897472,1727038258284,"fUST",-283.08150923,0.00022191,2,"2024-09-22T20:50:58.284",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897473,1727038258295,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897474,1727038258304,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:58.304",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897475,1727038258315,"fUST",-289.422844,0.00022191,7,"2024-09-22T20:50:58.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897476,1727038258324,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897477,1727038258335,"fUST",-32172.17,0.00022191,2,"2024-09-22T20:50:58.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897478,1727038258344,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897479,1727038258354,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.354",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897480,1727038258364,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897481,1727038258373,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.373",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897482,1727038258383,"fUST",-4735.24,0.00022191,2,"2024-09-22T20:50:58.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897483,1727038258391,"fUST",-501.19435259,0.00022191,2,"2024-09-22T20:50:58.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897484,1727038258401,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.401",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897485,1727038258410,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.410",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897486,1727038258419,"fUST",-501.6502738,0.00022191,2,"2024-09-22T20:50:58.419",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897487,1727038258428,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.428",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897488,1727038258438,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.438",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897489,1727038258448,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.448",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897490,1727038258460,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.460",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897491,1727038258469,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.469",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897492,1727038258478,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897493,1727038258487,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:58.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897494,1727038258496,"fUST",-151.0,0.00022191,7,"2024-09-22T20:50:58.496",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897495,1727038258505,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.505",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897496,1727038258514,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.514",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897497,1727038258524,"fUST",-500.0,0.00022191,2,"2024-09-22T20:50:58.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897498,1727038258534,"fUST",-150.112235,0.000222,3,"2024-09-22T20:50:58.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897499,1727038258543,"fUST",-306.0,0.00022247,2,"2024-09-22T20:50:58.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897500,1727038258552,"fUST",-500.0,0.00022247,2,"2024-09-22T20:50:58.552",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897501,1727038258561,"fUST",-500.0,0.00022247,2,"2024-09-22T20:50:58.561",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897502,1727038258570,"fUST",-546.25122095,0.00022247,2,"2024-09-22T20:50:58.570",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897503,1727038258579,"fUST",-230.62112798,0.00022247,2,"2024-09-22T20:50:58.579",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897504,1727038258588,"fUST",-296.38757922,0.00022247,2,"2024-09-22T20:50:58.588",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897505,1727038258597,"fUST",-500.0,0.00022247,2,"2024-09-22T20:50:58.597",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897506,1727038258606,"fUST",-500.0,0.00022247,2,"2024-09-22T20:50:58.606",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897507,1727038258615,"fUST",-162.65158846,0.00022253,7,"2024-09-22T20:50:58.615",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897508,1727038258624,"fUST",-164.31,0.00022365,7,"2024-09-22T20:50:58.624",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897509,1727038258633,"fUST",-163.15,0.00022365,7,"2024-09-22T20:50:58.633",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897510,1727038258642,"fUST",-166.666666,0.00022431,2,"2024-09-22T20:50:58.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897511,1727038258652,"fUST",-500.13510575,0.00022447,2,"2024-09-22T20:50:58.652",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897512,1727038258661,"fUST",-500.71607568,0.00022447,2,"2024-09-22T20:50:58.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897513,1727038258670,"fUST",-500.23129862,0.00022447,2,"2024-09-22T20:50:58.670",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897514,1727038258679,"fUST",-500.08158172,0.00022447,2,"2024-09-22T20:50:58.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897515,1727038258688,"fUST",-507.05895618,0.00022447,2,"2024-09-22T20:50:58.688",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897516,1727038258697,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:58.697",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897517,1727038258709,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:58.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897518,1727038258720,"fUST",-301.418348,0.00022465,7,"2024-09-22T20:50:58.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897519,1727038258729,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897520,1727038258739,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:58.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897521,1727038258751,"fUST",-594.20588108,0.00022465,2,"2024-09-22T20:50:58.751",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897522,1727038258760,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.760",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897523,1727038258769,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.769",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897524,1727038258778,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.778",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897525,1727038258787,"fUST",-172.4815602,0.00022465,2,"2024-09-22T20:50:58.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897526,1727038258795,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.795",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897527,1727038258804,"fUST",-514.29473836,0.00022465,2,"2024-09-22T20:50:58.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897528,1727038258816,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.816",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897529,1727038258826,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.826",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897530,1727038258835,"fUST",-501.32287063,0.00022465,2,"2024-09-22T20:50:58.835",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897531,1727038258843,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.843",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897532,1727038258854,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.854",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897533,1727038258864,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.864",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897534,1727038258873,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.873",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897535,1727038258885,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:58.885",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897536,1727038258896,"fUST",-156.90647326,0.00022465,2,"2024-09-22T20:50:58.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897537,1727038258907,"fUST",-622.871583,0.00022465,7,"2024-09-22T20:50:58.907",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897538,1727038258918,"fUST",-646.33,0.00022465,2,"2024-09-22T20:50:58.918",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897539,1727038258929,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:58.929",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897540,1727038259012,"fUST",-622.871583,0.00022465,7,"2024-09-22T20:50:59.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897541,1727038259022,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.022",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897542,1727038259031,"fUST",-191.048517,0.00022465,7,"2024-09-22T20:50:59.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897543,1727038259040,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897544,1727038259049,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.049",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897545,1727038259058,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:59.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897546,1727038259067,"fUST",-280.32623837,0.00022465,2,"2024-09-22T20:50:59.067",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897547,1727038259076,"fUST",-500.76032423,0.00022465,2,"2024-09-22T20:50:59.076",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897548,1727038259085,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:59.085",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897549,1727038259094,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897550,1727038259103,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.103",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897551,1727038259112,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.112",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897552,1727038259121,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.121",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897553,1727038259130,"fUST",-499.80024099,0.00022465,2,"2024-09-22T20:50:59.130",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897554,1727038259139,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.139",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897555,1727038259148,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897556,1727038259157,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:59.157",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897557,1727038259166,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.166",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897558,1727038259175,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.175",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897559,1727038259184,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.184",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897560,1727038259193,"fUST",-196.53571373,0.00022465,2,"2024-09-22T20:50:59.193",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897561,1727038259203,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.203",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897562,1727038259211,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897563,1727038259220,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.220",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897564,1727038259229,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.229",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897565,1727038259239,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.239",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897566,1727038259248,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.248",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897567,1727038259257,"fUST",-643.10528342,0.00022465,2,"2024-09-22T20:50:59.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897568,1727038259266,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897569,1727038259275,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897570,1727038259284,"fUST",-463.6991309,0.00022465,2,"2024-09-22T20:50:59.284",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897571,1727038259293,"fUST",-588.45,0.00022465,2,"2024-09-22T20:50:59.293",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897572,1727038259302,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:59.302",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897573,1727038259312,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.312",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897574,1727038259321,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.321",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897575,1727038259330,"fUST",-342.82450169,0.00022465,2,"2024-09-22T20:50:59.330",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897576,1727038259338,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.338",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897577,1727038259347,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.347",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897578,1727038259357,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.357",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897579,1727038259367,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.367",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897580,1727038259376,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.376",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897581,1727038259385,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.385",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897582,1727038259394,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897583,1727038259404,"fUST",-200.0,0.00022465,2,"2024-09-22T20:50:59.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897584,1727038259413,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.413",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897585,1727038259422,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.422",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897586,1727038259431,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897587,1727038259440,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897588,1727038259449,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897589,1727038259458,"fUST",-613.41,0.00022465,2,"2024-09-22T20:50:59.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897590,1727038259467,"fUST",-509.1073713,0.00022465,2,"2024-09-22T20:50:59.467",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897591,1727038259476,"fUST",-547.35,0.00022465,2,"2024-09-22T20:50:59.476",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897592,1727038259486,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.486",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897593,1727038259496,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.496",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897594,1727038259507,"fUST",-225.54996,0.00022465,7,"2024-09-22T20:50:59.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897595,1727038259517,"fUST",-225.54996,0.00022465,7,"2024-09-22T20:50:59.517",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897596,1727038259528,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897597,1727038259537,"fUST",-425.85143459,0.00022465,2,"2024-09-22T20:50:59.537",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897598,1727038259547,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897599,1727038259558,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.558",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897600,1727038259567,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.567",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897601,1727038259576,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.576",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897602,1727038259584,"fUST",-510.29872411,0.00022465,2,"2024-09-22T20:50:59.584",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897603,1727038259594,"fUST",-501.66789177,0.00022465,2,"2024-09-22T20:50:59.594",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897604,1727038259603,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897605,1727038259611,"fUST",-734.82,0.00022465,2,"2024-09-22T20:50:59.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897606,1727038259621,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897607,1727038259630,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:59.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897608,1727038259639,"fUST",-151.0,0.00022465,7,"2024-09-22T20:50:59.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897609,1727038259649,"fUST",-578.07,0.00022465,2,"2024-09-22T20:50:59.649",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897610,1727038259658,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.658",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897611,1727038259667,"fUST",-509.51290367,0.00022465,2,"2024-09-22T20:50:59.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897612,1727038259676,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897613,1727038259684,"fUST",-1109.37,0.00022465,2,"2024-09-22T20:50:59.684",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897614,1727038259693,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.693",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897615,1727038259703,"fUST",-231.69007,0.00022465,7,"2024-09-22T20:50:59.703",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897616,1727038259713,"fUST",-231.69007,0.00022465,7,"2024-09-22T20:50:59.713",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897617,1727038259723,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.723",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897618,1727038259733,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.733",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897619,1727038259743,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.743",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897620,1727038259753,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.753",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897621,1727038259764,"fUST",-660.37,0.00022465,2,"2024-09-22T20:50:59.764",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897622,1727038259773,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.773",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897623,1727038259782,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.782",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897624,1727038259790,"fUST",-659.72,0.00022465,2,"2024-09-22T20:50:59.790",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897625,1727038259800,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.800",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897626,1727038259812,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.812",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897627,1727038259822,"fUST",-602.57,0.00022465,2,"2024-09-22T20:50:59.822",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897628,1727038259832,"fUST",-611.30972329,0.00022465,2,"2024-09-22T20:50:59.832",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897629,1727038259842,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.842",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897630,1727038259852,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.852",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897631,1727038259862,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.862",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897632,1727038259871,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.871",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897633,1727038259880,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.880",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897634,1727038259889,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.889",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897635,1727038259898,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897636,1727038259907,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.907",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897637,1727038259917,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.917",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897638,1727038259926,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.926",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897639,1727038259935,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897640,1727038259944,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897641,1727038259954,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.954",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897642,1727038259964,"fUST",-685.75,0.00022465,2,"2024-09-22T20:50:59.964",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897643,1727038259973,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.973",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897644,1727038259982,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.982",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897645,1727038259992,"fUST",-500.0,0.00022465,2,"2024-09-22T20:50:59.992",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897646,1727038260001,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.001",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897647,1727038260010,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.010",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897648,1727038260019,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.019",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897649,1727038260029,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.029",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897650,1727038260038,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897651,1727038260047,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.047",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897652,1727038260057,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.057",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897653,1727038260066,"fUST",-211.832346,0.00022465,7,"2024-09-22T20:51:00.066",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897654,1727038260075,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.075",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897655,1727038260084,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.084",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897656,1727038260093,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.093",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897657,1727038260102,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897658,1727038260111,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.111",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897659,1727038260120,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.120",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897660,1727038260130,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.130",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897661,1727038260140,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.140",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897662,1727038260150,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.150",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897663,1727038260159,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897664,1727038260169,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.169",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897665,1727038260179,"fUST",-502.44494697,0.00022465,2,"2024-09-22T20:51:00.179",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897666,1727038260188,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897667,1727038260197,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.197",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897668,1727038260277,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.277",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897669,1727038260287,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897670,1727038260296,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.296",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897671,1727038260305,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.305",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897672,1727038260314,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897673,1727038260324,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897674,1727038260334,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897675,1727038260343,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897676,1727038260353,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897677,1727038260362,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897678,1727038260371,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.371",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897679,1727038260380,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.380",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897680,1727038260389,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.389",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897681,1727038260398,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.398",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897682,1727038260408,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.408",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897683,1727038260416,"fUST",-1000.0,0.00022465,2,"2024-09-22T20:51:00.416",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897684,1727038260426,"fUST",-695.736269,0.00022465,2,"2024-09-22T20:51:00.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897685,1727038260435,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.435",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897686,1727038260443,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.443",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897687,1727038260452,"fUST",-250.39838396,0.00022465,2,"2024-09-22T20:51:00.452",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897688,1727038260462,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.462",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897689,1727038260471,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.471",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897690,1727038260480,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.480",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897691,1727038260489,"fUST",-500.63155972,0.00022465,2,"2024-09-22T20:51:00.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897692,1727038260501,"fUST",-176.470755,0.00022465,7,"2024-09-22T20:51:00.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897693,1727038260511,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897694,1727038260519,"fUST",-176.470755,0.00022465,7,"2024-09-22T20:51:00.519",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897695,1727038260529,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.529",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897696,1727038260538,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897697,1727038260547,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897698,1727038260556,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.556",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897699,1727038260565,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.565",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897700,1727038260574,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.574",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897701,1727038260583,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897702,1727038260593,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897703,1727038260602,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897704,1727038260612,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897705,1727038260621,"fUST",-502.07227781,0.00022465,2,"2024-09-22T20:51:00.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897706,1727038260630,"fUST",-432.52400342,0.00022465,2,"2024-09-22T20:51:00.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897707,1727038260639,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897708,1727038260648,"fUST",-709.77,0.00022465,2,"2024-09-22T20:51:00.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897709,1727038260658,"fUST",-1924.4,0.00022465,2,"2024-09-22T20:51:00.658",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897710,1727038260667,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897711,1727038260677,"fUST",-506.15532125,0.00022465,2,"2024-09-22T20:51:00.677",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897712,1727038260686,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897713,1727038260695,"fUST",-501.92382179,0.00022465,2,"2024-09-22T20:51:00.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897714,1727038260704,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.704",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897715,1727038260724,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.724",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897716,1727038260733,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.733",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897717,1727038260742,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.742",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897718,1727038260751,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.751",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897719,1727038260760,"fUST",-548.29651324,0.00022465,2,"2024-09-22T20:51:00.760",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897720,1727038260770,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897721,1727038260779,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897722,1727038260789,"fUST",-1639.55,0.00022465,2,"2024-09-22T20:51:00.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897723,1727038260798,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.798",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897724,1727038260807,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.807",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897725,1727038260821,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.821",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897726,1727038260830,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.830",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897727,1727038260839,"fUST",-472.00759082,0.00022465,2,"2024-09-22T20:51:00.839",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897728,1727038260848,"fUST",-275.14732377,0.00022465,2,"2024-09-22T20:51:00.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897729,1727038260858,"fUST",-436.88496865,0.00022465,2,"2024-09-22T20:51:00.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897730,1727038260867,"fUST",-216.42371966,0.00022465,2,"2024-09-22T20:51:00.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897731,1727038260877,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897732,1727038260886,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897733,1727038260896,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897734,1727038260906,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.906",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897735,1727038260915,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897736,1727038260925,"fUST",-324.41956931,0.00022465,2,"2024-09-22T20:51:00.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897737,1727038260934,"fUST",-314.588648,0.00022465,7,"2024-09-22T20:51:00.934",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897738,1727038260943,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897739,1727038260953,"fUST",-314.588648,0.00022465,7,"2024-09-22T20:51:00.953",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897740,1727038260964,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.964",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897741,1727038260973,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:00.973",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897742,1727038260983,"fUST",-314.588648,0.00022465,7,"2024-09-22T20:51:00.983",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897743,1727038260992,"fUST",-314.58865,0.00022465,7,"2024-09-22T20:51:00.992",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897744,1727038261001,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.001",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897745,1727038261010,"fUST",-563.18456235,0.00022465,2,"2024-09-22T20:51:01.010",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897746,1727038261020,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.020",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897747,1727038261029,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.029",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897748,1727038261038,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897749,1727038261048,"fUST",-505.02541367,0.00022465,2,"2024-09-22T20:51:01.048",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897750,1727038261058,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897751,1727038261067,"fUST",-366.97524014,0.00022465,2,"2024-09-22T20:51:01.067",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897752,1727038261077,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.077",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897753,1727038261088,"fUST",-561.85,0.00022465,2,"2024-09-22T20:51:01.088",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897754,1727038261097,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.097",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897755,1727038261106,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.106",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897756,1727038261115,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.115",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897757,1727038261126,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897758,1727038261135,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.135",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897759,1727038261145,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.145",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897760,1727038261154,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.154",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897761,1727038261163,"fUST",-204.69,0.00022465,2,"2024-09-22T20:51:01.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897762,1727038261173,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.173",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897763,1727038261183,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.183",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897764,1727038261192,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897765,1727038261201,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.201",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897766,1727038261211,"fUST",-315.660743,0.00022465,7,"2024-09-22T20:51:01.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897767,1727038261221,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.221",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897768,1727038261231,"fUST",-315.660743,0.00022465,7,"2024-09-22T20:51:01.231",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897769,1727038261240,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.240",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897770,1727038261249,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.249",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897771,1727038261259,"fUST",-315.660743,0.00022465,7,"2024-09-22T20:51:01.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897772,1727038261269,"fUST",-241.15,0.00022465,2,"2024-09-22T20:51:01.269",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897773,1727038261280,"fUST",-315.660747,0.00022465,7,"2024-09-22T20:51:01.280",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897774,1727038261290,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.290",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897775,1727038261300,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.300",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897776,1727038261310,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.310",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897777,1727038261320,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.320",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897778,1727038261332,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.332",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897779,1727038261342,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.342",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897780,1727038261353,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897781,1727038261362,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897782,1727038261372,"fUST",-501.85,0.00022465,2,"2024-09-22T20:51:01.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897783,1727038261383,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897784,1727038261393,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897785,1727038261404,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897786,1727038261472,"fUST",-577.96072631,0.00022465,2,"2024-09-22T20:51:01.472",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897787,1727038261482,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897788,1727038261491,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897789,1727038261500,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.500",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897790,1727038261511,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.511",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897791,1727038261520,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897792,1727038261530,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897793,1727038261539,"fUST",-501.13373402,0.00022465,2,"2024-09-22T20:51:01.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897794,1727038261549,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.549",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897795,1727038261558,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.558",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897796,1727038261568,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897797,1727038261578,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.578",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897798,1727038261588,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.588",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897799,1727038261598,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.598",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897800,1727038261608,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.608",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897801,1727038261617,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.617",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897802,1727038261626,"fUST",-501.8776311,0.00022465,2,"2024-09-22T20:51:01.626",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897803,1727038261636,"fUST",-876.95,0.00022465,2,"2024-09-22T20:51:01.636",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897804,1727038261646,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.646",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897805,1727038261656,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.656",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897806,1727038261666,"fUST",-2645.4,0.00022465,2,"2024-09-22T20:51:01.666",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897807,1727038261675,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.675",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897808,1727038261686,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897809,1727038261695,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897810,1727038261704,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.704",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897811,1727038261714,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.714",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897812,1727038261723,"fUST",-622.83701619,0.00022465,2,"2024-09-22T20:51:01.723",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897813,1727038261734,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.734",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897814,1727038261744,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.744",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897815,1727038261753,"fUST",-601.71436657,0.00022465,2,"2024-09-22T20:51:01.753",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897816,1727038261762,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.762",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897817,1727038261772,"fUST",-574.01880748,0.00022465,2,"2024-09-22T20:51:01.772",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897818,1727038261781,"fUST",-151.0,0.00022465,7,"2024-09-22T20:51:01.781",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897819,1727038261792,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.792",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897820,1727038261801,"fUST",-151.0,0.00022465,7,"2024-09-22T20:51:01.801",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897821,1727038261811,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.811",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897822,1727038261823,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.823",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897823,1727038261834,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.834",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897824,1727038261844,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.844",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897825,1727038261857,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.857",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897826,1727038261867,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897827,1727038261877,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897828,1727038261889,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.889",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897829,1727038261898,"fUST",-654.53,0.00022465,2,"2024-09-22T20:51:01.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897830,1727038261909,"fUST",-441.36125455,0.00022465,2,"2024-09-22T20:51:01.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897831,1727038261920,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.920",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897832,1727038261931,"fUST",-32172.17,0.00022465,2,"2024-09-22T20:51:01.931",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897833,1727038261942,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.942",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897834,1727038261953,"fUST",-287.18125232,0.00022465,2,"2024-09-22T20:51:01.953",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897835,1727038261964,"fUST",-523.00416062,0.00022465,2,"2024-09-22T20:51:01.964",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897836,1727038261974,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.974",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897837,1727038261984,"fUST",-4735.24,0.00022465,2,"2024-09-22T20:51:01.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897838,1727038261993,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:01.993",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897839,1727038262003,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897840,1727038262012,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897841,1727038262021,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897842,1727038262031,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897843,1727038262041,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.041",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897844,1727038262050,"fUST",-253.06138105,0.00022465,2,"2024-09-22T20:51:02.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897845,1727038262060,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897846,1727038262070,"fUST",-151.0,0.00022465,7,"2024-09-22T20:51:02.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897847,1727038262079,"fUST",-285.91042,0.00022465,7,"2024-09-22T20:51:02.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897848,1727038262089,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897849,1727038262099,"fUST",-263.04299544,0.00022465,2,"2024-09-22T20:51:02.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897850,1727038262108,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:02.108",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897851,1727038262117,"fUST",-500.0,0.00022563,2,"2024-09-22T20:51:02.117",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897852,1727038262126,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897853,1727038262136,"fUST",-209.162048,0.00022739,7,"2024-09-22T20:51:02.136",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897854,1727038262145,"fUST",-301.418348,0.00022739,7,"2024-09-22T20:51:02.145",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897855,1727038262155,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897856,1727038262164,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.164",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897857,1727038262173,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.173",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897858,1727038262182,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.182",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897859,1727038262191,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.191",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897860,1727038262203,"fUST",-230.64565244,0.00022739,2,"2024-09-22T20:51:02.203",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897861,1727038262214,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.214",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897862,1727038262226,"fUST",-399.79,0.00022739,2,"2024-09-22T20:51:02.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897863,1727038262236,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.236",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897864,1727038262246,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.246",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897865,1727038262255,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.255",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897866,1727038262265,"fUST",-646.33,0.00022739,2,"2024-09-22T20:51:02.265",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897867,1727038262276,"fUST",-622.871583,0.00022739,7,"2024-09-22T20:51:02.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897868,1727038262286,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.286",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897869,1727038262295,"fUST",-622.871583,0.00022739,7,"2024-09-22T20:51:02.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897870,1727038262305,"fUST",-383.34997766,0.00022739,2,"2024-09-22T20:51:02.305",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897871,1727038262314,"fUST",-170.33781945,0.00022739,2,"2024-09-22T20:51:02.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897872,1727038262324,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897873,1727038262333,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.333",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897874,1727038262343,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897875,1727038262354,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.354",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897876,1727038262363,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.363",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897877,1727038262372,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897878,1727038262382,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.382",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897879,1727038262392,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.392",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897880,1727038262403,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.403",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897881,1727038262413,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.413",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897882,1727038262423,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.423",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897883,1727038262433,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.433",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897884,1727038262442,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897885,1727038262452,"fUST",-361.72965073,0.00022739,2,"2024-09-22T20:51:02.452",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897886,1727038262464,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.464",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897887,1727038262482,"fUST",-417.8561079,0.00022739,2,"2024-09-22T20:51:02.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897888,1727038262491,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897889,1727038262501,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897890,1727038262510,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.510",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897891,1727038262520,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897892,1727038262529,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.529",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897893,1727038262539,"fUST",-588.45,0.00022739,2,"2024-09-22T20:51:02.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897894,1727038262606,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.606",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897895,1727038262616,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.616",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897896,1727038262626,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.626",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897897,1727038262635,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.635",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897898,1727038262646,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.646",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897899,1727038262655,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.655",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897900,1727038262664,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.664",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897901,1727038262673,"fUST",-246.70743066,0.00022739,2,"2024-09-22T20:51:02.673",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897902,1727038262683,"fUST",-189.56023398,0.00022739,2,"2024-09-22T20:51:02.683",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897903,1727038262695,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.695",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897904,1727038262704,"fUST",-200.0,0.00022739,2,"2024-09-22T20:51:02.704",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897905,1727038262719,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.719",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897906,1727038262729,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897907,1727038262740,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897908,1727038262750,"fUST",-326.57766486,0.00022739,2,"2024-09-22T20:51:02.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897909,1727038262760,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.760",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897910,1727038262769,"fUST",-613.41,0.00022739,2,"2024-09-22T20:51:02.769",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897911,1727038262779,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897912,1727038262789,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897913,1727038262800,"fUST",-225.54996,0.00022739,7,"2024-09-22T20:51:02.800",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897914,1727038262810,"fUST",-225.54996,0.00022739,7,"2024-09-22T20:51:02.810",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897915,1727038262821,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.821",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897916,1727038262831,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.831",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897917,1727038262841,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.841",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897918,1727038262852,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.852",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897919,1727038262861,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.861",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897920,1727038262871,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.871",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897921,1727038262881,"fUST",-734.82,0.00022739,2,"2024-09-22T20:51:02.881",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897922,1727038262894,"fUST",-151.0,0.00022739,7,"2024-09-22T20:51:02.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897923,1727038262905,"fUST",-578.07,0.00022739,2,"2024-09-22T20:51:02.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897924,1727038262915,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897925,1727038262924,"fUST",-500.95560216,0.00022739,2,"2024-09-22T20:51:02.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897926,1727038262935,"fUST",-1109.37,0.00022739,2,"2024-09-22T20:51:02.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897927,1727038262945,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.945",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897928,1727038262957,"fUST",-231.69007,0.00022739,7,"2024-09-22T20:51:02.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897929,1727038262967,"fUST",-231.69007,0.00022739,7,"2024-09-22T20:51:02.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897930,1727038262976,"fUST",-231.69007,0.00022739,7,"2024-09-22T20:51:02.976",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897931,1727038262985,"fUST",-231.69007,0.00022739,7,"2024-09-22T20:51:02.985",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897932,1727038262995,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:02.995",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897933,1727038263006,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.006",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897934,1727038263016,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.016",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897935,1727038263025,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.025",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897936,1727038263034,"fUST",-660.37,0.00022739,2,"2024-09-22T20:51:03.034",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897937,1727038263044,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.044",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897938,1727038263053,"fUST",-659.72,0.00022739,2,"2024-09-22T20:51:03.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897939,1727038263063,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.063",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897940,1727038263073,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.073",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897941,1727038263082,"fUST",-602.57,0.00022739,2,"2024-09-22T20:51:03.082",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897942,1727038263092,"fUST",-506.90668274,0.00022739,2,"2024-09-22T20:51:03.092",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897943,1727038263102,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897944,1727038263112,"fUST",-226.20633015,0.00022739,2,"2024-09-22T20:51:03.112",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897945,1727038263121,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.121",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897946,1727038263131,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.131",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897947,1727038263141,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.141",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897948,1727038263151,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.151",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897949,1727038263161,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.161",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897950,1727038263170,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.170",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897951,1727038263180,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897952,1727038263190,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897953,1727038263199,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.199",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897954,1727038263211,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897955,1727038263221,"fUST",-685.75,0.00022739,2,"2024-09-22T20:51:03.221",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897956,1727038263230,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.230",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897957,1727038263240,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.240",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897958,1727038263250,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.250",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897959,1727038263259,"fUST",-167.70924411,0.00022739,2,"2024-09-22T20:51:03.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897960,1727038263269,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.269",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897961,1727038263278,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.278",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897962,1727038263287,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897963,1727038263297,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.297",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897964,1727038263307,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.307",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897965,1727038263317,"fUST",-1000.0,0.00022739,2,"2024-09-22T20:51:03.317",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897966,1727038263326,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.326",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897967,1727038263336,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.336",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897968,1727038263346,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897969,1727038263355,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897970,1727038263365,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897971,1727038263375,"fUST",-245.08742129,0.00022739,2,"2024-09-22T20:51:03.375",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897972,1727038263385,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.385",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897973,1727038263395,"fUST",-176.470755,0.00022739,7,"2024-09-22T20:51:03.395",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897974,1727038263406,"fUST",-176.470755,0.00022739,7,"2024-09-22T20:51:03.406",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897975,1727038263416,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.416",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897976,1727038263425,"fUST",-176.470755,0.00022739,7,"2024-09-22T20:51:03.425",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897977,1727038263436,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897978,1727038263445,"fUST",-176.470755,0.00022739,7,"2024-09-22T20:51:03.445",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897979,1727038263454,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.454",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897980,1727038263468,"fUST",-352.26794397,0.00022739,2,"2024-09-22T20:51:03.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897981,1727038263477,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.477",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897982,1727038263487,"fUST",-501.52950897,0.00022739,2,"2024-09-22T20:51:03.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897983,1727038263497,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.497",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897984,1727038263507,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897985,1727038263516,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897986,1727038263525,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.525",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897987,1727038263535,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.535",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897988,1727038263544,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.544",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897989,1727038263554,"fUST",-709.77,0.00022739,2,"2024-09-22T20:51:03.554",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897990,1727038263563,"fUST",-1924.4,0.00022739,2,"2024-09-22T20:51:03.563",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897991,1727038263573,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.573",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897992,1727038263582,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.582",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897993,1727038263591,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897994,1727038263656,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.656",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897995,1727038263666,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.666",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897996,1727038263676,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897997,1727038263686,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897998,1727038263696,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.696",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338897999,1727038263705,"fUST",-581.99853995,0.00022739,2,"2024-09-22T20:51:03.705",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898000,1727038263718,"fUST",-1639.55,0.00022739,2,"2024-09-22T20:51:03.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898001,1727038263729,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898002,1727038263738,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.738",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898003,1727038263747,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.747",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898004,1727038263757,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.757",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898005,1727038263767,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898006,1727038263776,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898007,1727038263785,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898008,1727038263798,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.798",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898009,1727038263808,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.808",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898010,1727038263821,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.821",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898011,1727038263831,"fUST",-505.55809034,0.00022739,2,"2024-09-22T20:51:03.831",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898012,1727038263840,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.840",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898013,1727038263850,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.850",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898014,1727038263860,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898015,1727038263869,"fUST",-273.58,0.00022739,2,"2024-09-22T20:51:03.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898016,1727038263878,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898017,1727038263888,"fUST",-186.55750489,0.00022739,2,"2024-09-22T20:51:03.888",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898018,1727038263898,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898019,1727038263907,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.907",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898020,1727038263918,"fUST",-501.3398697,0.00022739,2,"2024-09-22T20:51:03.918",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898021,1727038263928,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.928",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898022,1727038263938,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.938",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898023,1727038263948,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.948",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898024,1727038263957,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898025,1727038263967,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898026,1727038263977,"fUST",-204.69,0.00022739,2,"2024-09-22T20:51:03.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898027,1727038263987,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:03.987",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898028,1727038263998,"fUST",-210.91,0.00022739,2,"2024-09-22T20:51:03.998",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898029,1727038264008,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.008",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898030,1727038264018,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.018",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898031,1727038264028,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.028",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898032,1727038264038,"fUST",-216.2250453,0.00022739,2,"2024-09-22T20:51:04.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898033,1727038264047,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.047",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898034,1727038264057,"fUST",-342.64915197,0.00022739,2,"2024-09-22T20:51:04.057",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898035,1727038264067,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.067",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898036,1727038264077,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.077",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898037,1727038264087,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.087",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898038,1727038264096,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.096",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898039,1727038264105,"fUST",-639.15,0.00022739,2,"2024-09-22T20:51:04.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898040,1727038264115,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.115",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898041,1727038264131,"fUST",-501.85,0.00022739,2,"2024-09-22T20:51:04.131",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898042,1727038264150,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.150",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898043,1727038264167,"fUST",-305.57261942,0.00022739,2,"2024-09-22T20:51:04.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898044,1727038264188,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898045,1727038264207,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.207",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898046,1727038264225,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898047,1727038264244,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.244",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898048,1727038264259,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898049,1727038264276,"fUST",-235.3750468,0.00022739,2,"2024-09-22T20:51:04.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898050,1727038264294,"fUST",-168.89854035,0.00022739,2,"2024-09-22T20:51:04.294",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898051,1727038264317,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.317",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898052,1727038264331,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.331",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898053,1727038264348,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.348",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898054,1727038264365,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898055,1727038264381,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898056,1727038264396,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.396",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898057,1727038264411,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.411",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898058,1727038264426,"fUST",-876.95,0.00022739,2,"2024-09-22T20:51:04.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898059,1727038264440,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898060,1727038264456,"fUST",-2645.4,0.00022739,2,"2024-09-22T20:51:04.456",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898061,1727038264473,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.473",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898062,1727038264489,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898063,1727038264504,"fUST",-269.76964905,0.00022739,2,"2024-09-22T20:51:04.504",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898064,1727038264517,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.517",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898065,1727038264533,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.533",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898066,1727038264547,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898067,1727038264563,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.563",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898068,1727038264579,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.579",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898069,1727038264594,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.594",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898070,1727038264609,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.609",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898071,1727038264624,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.624",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898072,1727038264639,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898073,1727038264653,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.653",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898074,1727038264668,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.668",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898075,1727038264681,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.681",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898076,1727038264696,"fUST",-654.53,0.00022739,2,"2024-09-22T20:51:04.696",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898077,1727038264712,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.712",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898078,1727038264728,"fUST",-32172.17,0.00022739,2,"2024-09-22T20:51:04.728",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898079,1727038264744,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.744",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898080,1727038264758,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898081,1727038264772,"fUST",-4735.24,0.00022739,2,"2024-09-22T20:51:04.772",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898082,1727038264786,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.786",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898083,1727038264801,"fUST",-373.40624732,0.00022739,2,"2024-09-22T20:51:04.801",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898084,1727038264817,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898085,1727038264832,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.832",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898086,1727038264927,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.927",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898087,1727038264937,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.937",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898088,1727038264946,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.946",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898089,1727038264956,"fUST",-500.0,0.00022739,2,"2024-09-22T20:51:04.956",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898090,1727038264967,"fUST",-263.08137356,0.00022739,2,"2024-09-22T20:51:04.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898091,1727038264976,"fUST",-155.5763631,0.00022917,2,"2024-09-22T20:51:04.976",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898092,1727038264986,"fUST",-151.0,0.00022917,7,"2024-09-22T20:51:04.986",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898093,1727038264996,"fUST",-281.328461,0.00022917,7,"2024-09-22T20:51:04.996",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898094,1727038265005,"fUST",-225.54996,0.00022917,7,"2024-09-22T20:51:05.005",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898095,1727038265014,"fUST",-225.54996,0.00022917,7,"2024-09-22T20:51:05.014",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898096,1727038265024,"fUST",-166.666666,0.00022944,2,"2024-09-22T20:51:05.024",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898097,1727038265033,"fUST",-400.078795,0.00023,2,"2024-09-22T20:51:05.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898098,1727038265042,"fUST",-301.418348,0.00023013,7,"2024-09-22T20:51:05.042",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898099,1727038265052,"fUST",-301.418348,0.00023013,7,"2024-09-22T20:51:05.052",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898100,1727038265061,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.061",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898101,1727038265070,"fUST",-230.146026,0.00023013,7,"2024-09-22T20:51:05.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898102,1727038265079,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898103,1727038265089,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898104,1727038265098,"fUST",-247.51245494,0.00023013,2,"2024-09-22T20:51:05.098",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898105,1727038265107,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.107",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898106,1727038265117,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.117",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898107,1727038265126,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898108,1727038265135,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.135",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898109,1727038265144,"fUST",-646.33,0.00023013,2,"2024-09-22T20:51:05.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898110,1727038265154,"fUST",-622.871583,0.00023013,7,"2024-09-22T20:51:05.154",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898111,1727038265163,"fUST",-151.0,0.00023013,7,"2024-09-22T20:51:05.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898112,1727038265173,"fUST",-622.871583,0.00023013,7,"2024-09-22T20:51:05.173",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898113,1727038265182,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.182",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898114,1727038265191,"fUST",-151.0,0.00023013,7,"2024-09-22T20:51:05.191",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898115,1727038265200,"fUST",-151.0,0.00023013,7,"2024-09-22T20:51:05.200",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898116,1727038265210,"fUST",-372.76226942,0.00023013,2,"2024-09-22T20:51:05.210",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898117,1727038265223,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.223",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898118,1727038265233,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898119,1727038265242,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.242",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898120,1727038265252,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898121,1727038265261,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898122,1727038265271,"fUST",-151.0,0.00023013,7,"2024-09-22T20:51:05.271",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898123,1727038265281,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898124,1727038265290,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.290",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898125,1727038265300,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.300",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898126,1727038265309,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898127,1727038265318,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.318",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898128,1727038265329,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.329",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898129,1727038265338,"fUST",-390.35669695,0.00023013,2,"2024-09-22T20:51:05.338",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898130,1727038265348,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.348",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898131,1727038265358,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.358",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898132,1727038265367,"fUST",-588.45,0.00023013,2,"2024-09-22T20:51:05.367",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898133,1727038265377,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.377",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898134,1727038265387,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.387",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898135,1727038265396,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.396",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898136,1727038265406,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.406",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898137,1727038265415,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.415",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898138,1727038265425,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.425",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898139,1727038265434,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.434",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898140,1727038265444,"fUST",-200.0,0.00023013,2,"2024-09-22T20:51:05.444",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898141,1727038265453,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.453",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898142,1727038265465,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.465",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898143,1727038265475,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898144,1727038265483,"fUST",-502.71912866,0.00023013,2,"2024-09-22T20:51:05.483",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898145,1727038265492,"fUST",-613.41,0.00023013,2,"2024-09-22T20:51:05.492",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898146,1727038265501,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898147,1727038265510,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.510",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898148,1727038265519,"fUST",-225.54996,0.00023013,7,"2024-09-22T20:51:05.519",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898149,1727038265529,"fUST",-225.549966,0.00023013,7,"2024-09-22T20:51:05.529",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898150,1727038265539,"fUST",-501.5512629,0.00023013,2,"2024-09-22T20:51:05.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898151,1727038265548,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898152,1727038265557,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.557",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898153,1727038265566,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898154,1727038265576,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.576",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898155,1727038265585,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.585",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898156,1727038265595,"fUST",-734.82,0.00023013,2,"2024-09-22T20:51:05.595",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898157,1727038265604,"fUST",-222.037928,0.00023013,7,"2024-09-22T20:51:05.604",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898158,1727038265613,"fUST",-578.07,0.00023013,2,"2024-09-22T20:51:05.613",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898159,1727038265622,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898160,1727038265632,"fUST",-1109.37,0.00023013,2,"2024-09-22T20:51:05.632",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898161,1727038265642,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898162,1727038265651,"fUST",-231.69007,0.00023013,7,"2024-09-22T20:51:05.651",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898163,1727038265660,"fUST",-231.69007,0.00023013,7,"2024-09-22T20:51:05.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898164,1727038265669,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898165,1727038265679,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898166,1727038265689,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898167,1727038265700,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898168,1727038265710,"fUST",-660.37,0.00023013,2,"2024-09-22T20:51:05.710",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898169,1727038265724,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.724",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898170,1727038265733,"fUST",-659.72,0.00023013,2,"2024-09-22T20:51:05.733",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898171,1727038265743,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.743",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898172,1727038265754,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.754",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898173,1727038265763,"fUST",-602.57,0.00023013,2,"2024-09-22T20:51:05.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898174,1727038265774,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.774",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898175,1727038265783,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.783",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898176,1727038265793,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.793",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898177,1727038265804,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898178,1727038265817,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898179,1727038265828,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.828",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898180,1727038265838,"fUST",-617.53144775,0.00023013,2,"2024-09-22T20:51:05.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898181,1727038265848,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898182,1727038265858,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898183,1727038265867,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898184,1727038265876,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.876",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898185,1727038265885,"fUST",-685.75,0.00023013,2,"2024-09-22T20:51:05.885",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898186,1727038265894,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898187,1727038265905,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898188,1727038265914,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.914",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898189,1727038265924,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898190,1727038265935,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898191,1727038265944,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898192,1727038265955,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.955",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898193,1727038265965,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:05.965",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898194,1727038265975,"fUST",-1000.0,0.00023013,2,"2024-09-22T20:51:05.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898195,1727038266040,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898196,1727038266050,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898197,1727038266059,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.059",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898198,1727038266069,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.069",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898199,1727038266078,"fUST",-502.37131721,0.00023013,2,"2024-09-22T20:51:06.078",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898200,1727038266087,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.087",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898201,1727038266097,"fUST",-176.470755,0.00023013,7,"2024-09-22T20:51:06.097",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898202,1727038266106,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.106",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898203,1727038266115,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.115",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898204,1727038266124,"fUST",-176.470755,0.00023013,7,"2024-09-22T20:51:06.124",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898205,1727038266133,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898206,1727038266142,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898207,1727038266152,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.152",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898208,1727038266161,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.161",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898209,1727038266170,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.170",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898210,1727038266180,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898211,1727038266189,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.189",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898212,1727038266198,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.198",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898213,1727038266207,"fUST",-709.77,0.00023013,2,"2024-09-22T20:51:06.207",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898214,1727038266218,"fUST",-1924.4,0.00023013,2,"2024-09-22T20:51:06.218",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898215,1727038266227,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.227",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898216,1727038266237,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.237",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898217,1727038266247,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898218,1727038266256,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898219,1727038266266,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898220,1727038266275,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898221,1727038266285,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.285",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898222,1727038266295,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898223,1727038266304,"fUST",-1639.55,0.00023013,2,"2024-09-22T20:51:06.304",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898224,1727038266314,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898225,1727038266323,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898226,1727038266335,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898227,1727038266346,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898228,1727038266358,"fUST",-362.46909002,0.00023013,2,"2024-09-22T20:51:06.358",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898229,1727038266367,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.367",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898230,1727038266377,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.377",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898231,1727038266387,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.387",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898232,1727038266396,"fUST",-495.86783002,0.00023013,2,"2024-09-22T20:51:06.396",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898233,1727038266408,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.408",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898234,1727038266418,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.418",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898235,1727038266427,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.427",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898236,1727038266437,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.437",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898237,1727038266448,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.448",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898238,1727038266457,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.457",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898239,1727038266468,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898240,1727038266478,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898241,1727038266487,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898242,1727038266497,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.497",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898243,1727038266507,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898244,1727038266516,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898245,1727038266525,"fUST",-204.69,0.00023013,2,"2024-09-22T20:51:06.525",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898246,1727038266536,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.536",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898247,1727038266546,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.546",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898248,1727038266555,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.555",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898249,1727038266565,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.565",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898250,1727038266574,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.574",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898251,1727038266583,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898252,1727038266594,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.594",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898253,1727038266604,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.604",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898254,1727038266613,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.613",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898255,1727038266622,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898256,1727038266632,"fUST",-501.85,0.00023013,2,"2024-09-22T20:51:06.632",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898257,1727038266641,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.641",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898258,1727038266650,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898259,1727038266659,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.659",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898260,1727038266669,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898261,1727038266678,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.678",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898262,1727038266687,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.687",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898263,1727038266696,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.696",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898264,1727038266706,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.706",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898265,1727038266718,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898266,1727038266729,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898267,1727038266739,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898268,1727038266748,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.748",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898269,1727038266758,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898270,1727038266767,"fUST",-876.95,0.00023013,2,"2024-09-22T20:51:06.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898271,1727038266777,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.777",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898272,1727038266787,"fUST",-2645.4,0.00023013,2,"2024-09-22T20:51:06.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898273,1727038266796,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.796",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898274,1727038266805,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.805",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898275,1727038266819,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.819",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898276,1727038266828,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.828",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898277,1727038266837,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.837",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898278,1727038266847,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898279,1727038266857,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.857",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898280,1727038266866,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.866",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898281,1727038266875,"fUST",-500.03222871,0.00023013,2,"2024-09-22T20:51:06.875",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898282,1727038266885,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.885",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898283,1727038266896,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898284,1727038266905,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898285,1727038266915,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898286,1727038266924,"fUST",-511.89313106,0.00023013,2,"2024-09-22T20:51:06.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898287,1727038266933,"fUST",-654.53,0.00023013,2,"2024-09-22T20:51:06.933",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898288,1727038266943,"fUST",-358.72093259,0.00023013,2,"2024-09-22T20:51:06.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898289,1727038266952,"fUST",-32172.17,0.00023013,2,"2024-09-22T20:51:06.952",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898290,1727038266962,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:06.962",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898291,1727038266971,"fUST",-416.78645562,0.00023013,2,"2024-09-22T20:51:06.971",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898292,1727038266982,"fUST",-4735.24,0.00023013,2,"2024-09-22T20:51:06.982",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898293,1727038266991,"fUST",-623.36622134,0.00023013,2,"2024-09-22T20:51:06.991",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898294,1727038267000,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:07.000",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898295,1727038267009,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:07.009",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898296,1727038267071,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:07.071",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898297,1727038267081,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:07.081",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898298,1727038267090,"fUST",-500.0,0.00023013,2,"2024-09-22T20:51:07.090",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898299,1727038267099,"fUST",-236.07160348,0.00023013,2,"2024-09-22T20:51:07.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898300,1727038267107,"fUST",-1375.06311362,0.00023033,2,"2024-09-22T20:51:07.107",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898301,1727038267116,"fUST",-500.11998579,0.00023047,2,"2024-09-22T20:51:07.116",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898302,1727038267125,"fUST",-301.418348,0.00023287,7,"2024-09-22T20:51:07.125",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898303,1727038267134,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.134",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898304,1727038267143,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.143",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898305,1727038267152,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.152",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898306,1727038267162,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898307,1727038267172,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898308,1727038267182,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.182",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898309,1727038267192,"fUST",-423.4388081,0.00023287,2,"2024-09-22T20:51:07.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898310,1727038267201,"fUST",-646.33,0.00023287,2,"2024-09-22T20:51:07.201",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898311,1727038267212,"fUST",-622.871583,0.00023287,7,"2024-09-22T20:51:07.212",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898312,1727038267222,"fUST",-151.0,0.00023287,7,"2024-09-22T20:51:07.222",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898313,1727038267231,"fUST",-622.871583,0.00023287,7,"2024-09-22T20:51:07.231",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898314,1727038267241,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.241",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898315,1727038267251,"fUST",-151.0,0.00023287,7,"2024-09-22T20:51:07.251",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898316,1727038267260,"fUST",-164.766429,0.00023287,7,"2024-09-22T20:51:07.260",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898317,1727038267270,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.270",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898318,1727038267279,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.279",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898319,1727038267288,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.288",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898320,1727038267298,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.298",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898321,1727038267307,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.307",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898322,1727038267316,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.316",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898323,1727038267325,"fUST",-592.09257081,0.00023287,2,"2024-09-22T20:51:07.325",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898324,1727038267335,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898325,1727038267344,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898326,1727038267353,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898327,1727038267362,"fUST",-359.54082003,0.00023287,2,"2024-09-22T20:51:07.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898328,1727038267372,"fUST",-201.67,0.00023287,2,"2024-09-22T20:51:07.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898329,1727038267381,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898330,1727038267390,"fUST",-588.45,0.00023287,2,"2024-09-22T20:51:07.390",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898331,1727038267399,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898332,1727038267408,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.408",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898333,1727038267417,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.417",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898334,1727038267427,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.427",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898335,1727038267436,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898336,1727038267445,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.445",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898337,1727038267454,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.454",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898338,1727038267464,"fUST",-200.0,0.00023287,2,"2024-09-22T20:51:07.464",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898339,1727038267474,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.474",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898340,1727038267482,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.482",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898341,1727038267491,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898342,1727038267501,"fUST",-613.41,0.00023287,2,"2024-09-22T20:51:07.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898343,1727038267510,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.510",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898344,1727038267519,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.519",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898345,1727038267528,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898346,1727038267537,"fUST",-503.74781997,0.00023287,2,"2024-09-22T20:51:07.537",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898347,1727038267546,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.546",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898348,1727038267555,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.555",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898349,1727038267564,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.564",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898350,1727038267573,"fUST",-734.82,0.00023287,2,"2024-09-22T20:51:07.573",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898351,1727038267583,"fUST",-578.07,0.00023287,2,"2024-09-22T20:51:07.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898352,1727038267593,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898353,1727038267602,"fUST",-1109.37,0.00023287,2,"2024-09-22T20:51:07.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898354,1727038267612,"fUST",-157.48,0.00023287,2,"2024-09-22T20:51:07.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898355,1727038267623,"fUST",-231.69007,0.00023287,7,"2024-09-22T20:51:07.623",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898356,1727038267633,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.633",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898357,1727038267643,"fUST",-231.690076,0.00023287,7,"2024-09-22T20:51:07.643",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898358,1727038267654,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.654",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898359,1727038267664,"fUST",-372.55846752,0.00023287,2,"2024-09-22T20:51:07.664",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898360,1727038267674,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.674",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898361,1727038267684,"fUST",-660.37,0.00023287,2,"2024-09-22T20:51:07.684",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898362,1727038267694,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.694",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898363,1727038267703,"fUST",-659.72,0.00023287,2,"2024-09-22T20:51:07.703",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898364,1727038267712,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.712",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898365,1727038267721,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.721",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898366,1727038267732,"fUST",-602.57,0.00023287,2,"2024-09-22T20:51:07.732",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898367,1727038267743,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.743",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898368,1727038267752,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.752",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898369,1727038267761,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.761",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898370,1727038267770,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898371,1727038267780,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.780",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898372,1727038267789,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898373,1727038267799,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.799",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898374,1727038267808,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.808",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898375,1727038267817,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898376,1727038267829,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.829",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898377,1727038267838,"fUST",-685.75,0.00023287,2,"2024-09-22T20:51:07.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898378,1727038267847,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898379,1727038267857,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.857",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898380,1727038267868,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.868",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898381,1727038267877,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898382,1727038267886,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898383,1727038267895,"fUST",-503.12553232,0.00023287,2,"2024-09-22T20:51:07.895",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898384,1727038267905,"fUST",-502.75554398,0.00023287,2,"2024-09-22T20:51:07.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898385,1727038267915,"fUST",-505.84690496,0.00023287,2,"2024-09-22T20:51:07.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898386,1727038267926,"fUST",-247.14037577,0.00023287,2,"2024-09-22T20:51:07.926",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898387,1727038267937,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.937",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898388,1727038267946,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.946",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898389,1727038267955,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.955",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898390,1727038267965,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.965",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898391,1727038267975,"fUST",-355.68445001,0.00023287,2,"2024-09-22T20:51:07.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898392,1727038267984,"fUST",-176.470755,0.00023287,7,"2024-09-22T20:51:07.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898393,1727038267994,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:07.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898394,1727038268003,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898395,1727038268012,"fUST",-176.470757,0.00023287,7,"2024-09-22T20:51:08.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898396,1727038268022,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.022",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898397,1727038268031,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898398,1727038268040,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898399,1727038268050,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898400,1727038268059,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.059",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898401,1727038268068,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.068",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898402,1727038268077,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.077",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898403,1727038268086,"fUST",-221.75777977,0.00023287,2,"2024-09-22T20:51:08.086",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898404,1727038268095,"fUST",-709.77,0.00023287,2,"2024-09-22T20:51:08.095",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898405,1727038268105,"fUST",-1924.4,0.00023287,2,"2024-09-22T20:51:08.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898406,1727038268114,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898407,1727038268124,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.124",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898408,1727038268133,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898409,1727038268143,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.143",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898410,1727038268153,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898411,1727038268162,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898412,1727038268172,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898413,1727038268181,"fUST",-502.93874526,0.00023287,2,"2024-09-22T20:51:08.181",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898414,1727038268190,"fUST",-1639.55,0.00023287,2,"2024-09-22T20:51:08.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898415,1727038268200,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.200",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898416,1727038268209,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.209",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898417,1727038268219,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.219",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898418,1727038268228,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.228",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898419,1727038268238,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.238",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898420,1727038268247,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898421,1727038268256,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898422,1727038268266,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898423,1727038268275,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898424,1727038268285,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.285",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898425,1727038268294,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.294",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898426,1727038268303,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.303",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898427,1727038268312,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.312",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898428,1727038268322,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898429,1727038268332,"fUST",-620.73693099,0.00023287,2,"2024-09-22T20:51:08.332",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898430,1727038268343,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898431,1727038268354,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.354",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898432,1727038268364,"fUST",-280.59081954,0.00023287,2,"2024-09-22T20:51:08.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898433,1727038268374,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898434,1727038268384,"fUST",-204.69,0.00023287,2,"2024-09-22T20:51:08.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898435,1727038268393,"fUST",-505.46482946,0.00023287,2,"2024-09-22T20:51:08.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898436,1727038268403,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.403",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898437,1727038268412,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898438,1727038268422,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.422",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898439,1727038268431,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898440,1727038268441,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.441",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898441,1727038268450,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.450",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898442,1727038268461,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.461",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898443,1727038268471,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.471",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898444,1727038268480,"fUST",-501.85,0.00023287,2,"2024-09-22T20:51:08.480",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898445,1727038268489,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898446,1727038268499,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.499",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898447,1727038268509,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.509",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898448,1727038268518,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.518",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898449,1727038268528,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898450,1727038268537,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.537",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898451,1727038268547,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898452,1727038268558,"fUST",-507.3329499,0.00023287,2,"2024-09-22T20:51:08.558",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898453,1727038268568,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898454,1727038268577,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.577",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898455,1727038268587,"fUST",-384.76136773,0.00023287,2,"2024-09-22T20:51:08.587",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898456,1727038268596,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.596",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898457,1727038268605,"fUST",-876.95,0.00023287,2,"2024-09-22T20:51:08.605",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898458,1727038268614,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.614",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898459,1727038268623,"fUST",-2645.4,0.00023287,2,"2024-09-22T20:51:08.623",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898461,1727038268632,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.632",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898462,1727038268641,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.641",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898463,1727038268650,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898464,1727038268660,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898465,1727038268669,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898466,1727038268679,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898467,1727038268688,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.688",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898468,1727038268697,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.697",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898469,1727038268707,"fUST",-545.77480019,0.00023287,2,"2024-09-22T20:51:08.707",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898470,1727038268722,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.722",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898471,1727038268732,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.732",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898472,1727038268742,"fUST",-510.04881621,0.00023287,2,"2024-09-22T20:51:08.742",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898473,1727038268752,"fUST",-654.53,0.00023287,2,"2024-09-22T20:51:08.752",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898474,1727038268763,"fUST",-32172.17,0.00023287,2,"2024-09-22T20:51:08.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898475,1727038268773,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.773",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898476,1727038268783,"fUST",-4735.24,0.00023287,2,"2024-09-22T20:51:08.783",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898477,1727038268792,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.792",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898478,1727038268802,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.802",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898479,1727038268811,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.811",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898480,1727038268823,"fUST",-500.0,0.00023287,2,"2024-09-22T20:51:08.823",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898481,1727038268833,"fUST",-500.22908917,0.00023347,2,"2024-09-22T20:51:08.833",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898482,1727038268846,"fUST",-166.666666,0.00023456,2,"2024-09-22T20:51:08.846",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898483,1727038268857,"fUST",-301.418343,0.00023561,7,"2024-09-22T20:51:08.857",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898484,1727038268867,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:08.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898485,1727038268877,"fUST",-478.26410418,0.00023561,2,"2024-09-22T20:51:08.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898486,1727038268886,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:08.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898487,1727038268895,"fUST",-615.71880416,0.00023561,2,"2024-09-22T20:51:08.895",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898488,1727038268905,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:08.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898489,1727038268915,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:08.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898490,1727038268925,"fUST",-646.33,0.00023561,2,"2024-09-22T20:51:08.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898491,1727038268935,"fUST",-622.871583,0.00023561,7,"2024-09-22T20:51:08.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898492,1727038268944,"fUST",-151.0,0.00023561,7,"2024-09-22T20:51:08.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898493,1727038268953,"fUST",-622.871585,0.00023561,7,"2024-09-22T20:51:08.953",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898494,1727038268964,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:08.964",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898495,1727038268982,"fUST",-151.0,0.00023561,7,"2024-09-22T20:51:08.982",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898496,1727038268991,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:08.991",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898497,1727038269000,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.000",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898498,1727038269010,"fUST",-340.95260906,0.00023561,2,"2024-09-22T20:51:09.010",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898499,1727038269019,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.019",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898500,1727038269028,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.028",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898501,1727038269038,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898502,1727038269048,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.048",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898503,1727038269059,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.059",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898504,1727038269069,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.069",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898505,1727038269078,"fUST",-588.45,0.00023561,2,"2024-09-22T20:51:09.078",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898506,1727038269087,"fUST",-625.73091585,0.00023561,2,"2024-09-22T20:51:09.087",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898507,1727038269096,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.096",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898508,1727038269176,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.176",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898509,1727038269192,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898510,1727038269201,"fUST",-284.18243584,0.00023561,2,"2024-09-22T20:51:09.201",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898511,1727038269211,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898512,1727038269223,"fUST",-200.0,0.00023561,2,"2024-09-22T20:51:09.223",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898513,1727038269234,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.234",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898514,1727038269243,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898515,1727038269252,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898516,1727038269261,"fUST",-613.41,0.00023561,2,"2024-09-22T20:51:09.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898517,1727038269271,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.271",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898518,1727038269280,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.280",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898519,1727038269289,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.289",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898520,1727038269299,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.299",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898521,1727038269309,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898522,1727038269318,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.318",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898523,1727038269327,"fUST",-734.82,0.00023561,2,"2024-09-22T20:51:09.327",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898524,1727038269337,"fUST",-578.07,0.00023561,2,"2024-09-22T20:51:09.337",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898525,1727038269346,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898526,1727038269355,"fUST",-1109.37,0.00023561,2,"2024-09-22T20:51:09.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898527,1727038269365,"fUST",-502.52016899,0.00023561,2,"2024-09-22T20:51:09.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898528,1727038269374,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898529,1727038269383,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898530,1727038269392,"fUST",-660.37,0.00023561,2,"2024-09-22T20:51:09.392",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898531,1727038269401,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.401",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898532,1727038269410,"fUST",-659.72,0.00023561,2,"2024-09-22T20:51:09.410",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898533,1727038269419,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.419",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898534,1727038269429,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.429",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898535,1727038269438,"fUST",-602.57,0.00023561,2,"2024-09-22T20:51:09.438",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898536,1727038269447,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.447",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898537,1727038269456,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.456",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898538,1727038269465,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.465",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898539,1727038269475,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898540,1727038269484,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.484",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898541,1727038269494,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.494",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898542,1727038269503,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.503",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898543,1727038269512,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.512",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898544,1727038269521,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.521",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898545,1727038269530,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898546,1727038269539,"fUST",-685.75,0.00023561,2,"2024-09-22T20:51:09.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898547,1727038269548,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.548",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898548,1727038269557,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.557",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898549,1727038269566,"fUST",-164.06794843,0.00023561,2,"2024-09-22T20:51:09.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898550,1727038269575,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898551,1727038269585,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.585",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898552,1727038269594,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.594",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898553,1727038269603,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898554,1727038269612,"fUST",-505.68857107,0.00023561,2,"2024-09-22T20:51:09.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898555,1727038269622,"fUST",-581.64420158,0.00023561,2,"2024-09-22T20:51:09.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898556,1727038269631,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898557,1727038269640,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.640",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898558,1727038269649,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.649",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898559,1727038269658,"fUST",-206.82383605,0.00023561,2,"2024-09-22T20:51:09.658",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898560,1727038269667,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898561,1727038269677,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.677",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898562,1727038269686,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898563,1727038269697,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.697",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898564,1727038269706,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.706",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898565,1727038269716,"fUST",-709.77,0.00023561,2,"2024-09-22T20:51:09.716",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898566,1727038269725,"fUST",-1924.4,0.00023561,2,"2024-09-22T20:51:09.725",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898567,1727038269734,"fUST",-153.32768305,0.00023561,2,"2024-09-22T20:51:09.734",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898568,1727038269744,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.744",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898569,1727038269753,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.753",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898570,1727038269763,"fUST",-552.69521908,0.00023561,2,"2024-09-22T20:51:09.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898571,1727038269773,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.773",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898572,1727038269782,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.782",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898573,1727038269791,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.791",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898574,1727038269801,"fUST",-1639.55,0.00023561,2,"2024-09-22T20:51:09.801",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898575,1727038269810,"fUST",-507.2529549,0.00023561,2,"2024-09-22T20:51:09.810",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898576,1727038269821,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.821",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898577,1727038269830,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.830",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898578,1727038269839,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.839",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898579,1727038269848,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898580,1727038269859,"fUST",-326.85389036,0.00023561,2,"2024-09-22T20:51:09.859",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898581,1727038269868,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.868",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898582,1727038269878,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898583,1727038269887,"fUST",-632.95221131,0.00023561,2,"2024-09-22T20:51:09.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898584,1727038269896,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898585,1727038269906,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.906",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898586,1727038269915,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898587,1727038269925,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898588,1727038269934,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.934",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898589,1727038269944,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898590,1727038269954,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.954",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898591,1727038269964,"fUST",-204.69,0.00023561,2,"2024-09-22T20:51:09.964",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898592,1727038269973,"fUST",-610.0867634,0.00023561,2,"2024-09-22T20:51:09.973",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898593,1727038269983,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.983",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898594,1727038269994,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:09.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898595,1727038270004,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.004",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898596,1727038270015,"fUST",-389.71056788,0.00023561,2,"2024-09-22T20:51:10.015",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898597,1727038270025,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.025",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898598,1727038270036,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.036",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898599,1727038270046,"fUST",-501.85,0.00023561,2,"2024-09-22T20:51:10.046",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898600,1727038270056,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.056",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898601,1727038270065,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.065",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898602,1727038270074,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.074",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898603,1727038270083,"fUST",-200.12267714,0.00023561,2,"2024-09-22T20:51:10.083",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898604,1727038270093,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.093",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898605,1727038270102,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898606,1727038270111,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.111",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898607,1727038270120,"fUST",-876.95,0.00023561,2,"2024-09-22T20:51:10.120",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898608,1727038270130,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.130",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898609,1727038270139,"fUST",-2645.4,0.00023561,2,"2024-09-22T20:51:10.139",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898610,1727038270148,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898611,1727038270157,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.157",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898612,1727038270166,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.166",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898613,1727038270175,"fUST",-452.49915823,0.00023561,2,"2024-09-22T20:51:10.175",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898614,1727038270185,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.185",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898615,1727038270194,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.194",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898616,1727038270203,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.203",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898617,1727038270216,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.216",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898618,1727038270226,"fUST",-591.88,0.00023561,2,"2024-09-22T20:51:10.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898619,1727038270235,"fUST",-654.53,0.00023561,2,"2024-09-22T20:51:10.235",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898620,1727038270245,"fUST",-32172.17,0.00023561,2,"2024-09-22T20:51:10.245",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898621,1727038270254,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.254",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898622,1727038270264,"fUST",-4735.24,0.00023561,2,"2024-09-22T20:51:10.264",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898623,1727038270275,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898624,1727038270286,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.286",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898625,1727038270296,"fUST",-330.39,0.00023561,2,"2024-09-22T20:51:10.296",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898626,1727038270309,"fUST",-500.0,0.00023561,2,"2024-09-22T20:51:10.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898627,1727038270319,"fUST",-420.0,0.00023585,2,"2024-09-22T20:51:10.319",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898628,1727038270329,"fUST",-188.27674084,0.00023692,2,"2024-09-22T20:51:10.329",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898629,1727038270339,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.339",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898630,1727038270350,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898631,1727038270359,"fUST",-153.0,0.00023753,2,"2024-09-22T20:51:10.359",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898632,1727038270370,"fUST",-153.0,0.00023753,2,"2024-09-22T20:51:10.370",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898633,1727038270379,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.379",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898634,1727038270389,"fUST",-153.0,0.00023753,2,"2024-09-22T20:51:10.389",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898635,1727038270398,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.398",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898636,1727038270407,"fUST",-306.0,0.00023753,2,"2024-09-22T20:51:10.407",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898637,1727038270418,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.418",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898638,1727038270427,"fUST",-153.0,0.00023753,2,"2024-09-22T20:51:10.427",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898639,1727038270436,"fUST",-153.0,0.00023753,2,"2024-09-22T20:51:10.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898640,1727038270446,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.446",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898641,1727038270456,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.456",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898642,1727038270467,"fUST",-208.9234097,0.00023753,2,"2024-09-22T20:51:10.467",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898643,1727038270476,"fUST",-300.453019,0.000238,11,"2024-09-22T20:51:10.476",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898644,1727038270486,"fUST",-330.0,0.000238,2,"2024-09-22T20:51:10.486",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898645,1727038270496,"fUST",-504.16686253,0.00023835,2,"2024-09-22T20:51:10.496",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898646,1727038270506,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.506",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898647,1727038270515,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898648,1727038270524,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898649,1727038270534,"fUST",-646.33,0.00023835,2,"2024-09-22T20:51:10.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898650,1727038270543,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898651,1727038270553,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.553",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898652,1727038270562,"fUST",-605.23116039,0.00023835,2,"2024-09-22T20:51:10.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898653,1727038270571,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898654,1727038270581,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898655,1727038270591,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898656,1727038270601,"fUST",-522.14104531,0.00023835,2,"2024-09-22T20:51:10.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898657,1727038270610,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.610",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898658,1727038270619,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.619",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898659,1727038270629,"fUST",-588.45,0.00023835,2,"2024-09-22T20:51:10.629",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898660,1727038270638,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898661,1727038270648,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898662,1727038270661,"fUST",-502.63860143,0.00023835,2,"2024-09-22T20:51:10.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898663,1727038270671,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898664,1727038270680,"fUST",-200.0,0.00023835,2,"2024-09-22T20:51:10.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898665,1727038270690,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898666,1727038270699,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.699",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898667,1727038270709,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898668,1727038270721,"fUST",-613.41,0.00023835,2,"2024-09-22T20:51:10.721",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898669,1727038270730,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898670,1727038270740,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898671,1727038270750,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898672,1727038270759,"fUST",-463.16086349,0.00023835,2,"2024-09-22T20:51:10.759",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898673,1727038270769,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.769",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898674,1727038270779,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898675,1727038270789,"fUST",-734.82,0.00023835,2,"2024-09-22T20:51:10.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898676,1727038270799,"fUST",-578.07,0.00023835,2,"2024-09-22T20:51:10.799",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898677,1727038270808,"fUST",-287.30877547,0.00023835,2,"2024-09-22T20:51:10.808",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898678,1727038270818,"fUST",-1109.37,0.00023835,2,"2024-09-22T20:51:10.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898679,1727038270831,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.831",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898680,1727038270841,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.841",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898681,1727038270850,"fUST",-660.37,0.00023835,2,"2024-09-22T20:51:10.850",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898682,1727038270860,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898683,1727038270871,"fUST",-659.72,0.00023835,2,"2024-09-22T20:51:10.871",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898684,1727038270881,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.881",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898685,1727038270890,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.890",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898686,1727038270901,"fUST",-602.57,0.00023835,2,"2024-09-22T20:51:10.901",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898687,1727038270911,"fUST",-224.77,0.00023835,2,"2024-09-22T20:51:10.911",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898688,1727038270922,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.922",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898689,1727038270932,"fUST",-529.39,0.00023835,2,"2024-09-22T20:51:10.932",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898690,1727038270943,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898691,1727038270954,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.954",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898692,1727038270966,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898693,1727038270975,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898694,1727038270984,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898695,1727038270994,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:10.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898696,1727038271005,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.005",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898697,1727038271015,"fUST",-685.75,0.00023835,2,"2024-09-22T20:51:11.015",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898698,1727038271024,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.024",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898699,1727038271034,"fUST",-502.64011639,0.00023835,2,"2024-09-22T20:51:11.034",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898700,1727038271046,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.046",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898701,1727038271056,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.056",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898702,1727038271066,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.066",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898703,1727038271076,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.076",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898704,1727038271087,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.087",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898705,1727038271096,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.096",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898706,1727038271106,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.106",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898707,1727038271116,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.116",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898708,1727038271126,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898709,1727038271138,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898710,1727038271148,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898711,1727038271159,"fUST",-503.36984804,0.00023835,2,"2024-09-22T20:51:11.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898712,1727038271169,"fUST",-709.77,0.00023835,2,"2024-09-22T20:51:11.169",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898713,1727038271179,"fUST",-1924.4,0.00023835,2,"2024-09-22T20:51:11.179",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898714,1727038271190,"fUST",-615.86476731,0.00023835,2,"2024-09-22T20:51:11.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898715,1727038271199,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.199",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898716,1727038271209,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.209",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898717,1727038271222,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.222",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898718,1727038271231,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.231",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898719,1727038271242,"fUST",-1639.55,0.00023835,2,"2024-09-22T20:51:11.242",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898720,1727038271252,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898721,1727038271262,"fUST",-389.13182437,0.00023835,2,"2024-09-22T20:51:11.262",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898722,1727038271273,"fUST",-544.47893728,0.00023835,2,"2024-09-22T20:51:11.273",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898723,1727038271283,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.283",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898724,1727038271293,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.293",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898725,1727038271302,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.302",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898726,1727038271312,"fUST",-480.4057377,0.00023835,2,"2024-09-22T20:51:11.312",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898727,1727038271324,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898728,1727038271334,"fUST",-304.53863232,0.00023835,2,"2024-09-22T20:51:11.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898729,1727038271344,"fUST",-258.64194883,0.00023835,2,"2024-09-22T20:51:11.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898730,1727038271354,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.354",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898731,1727038271364,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898733,1727038271373,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.373",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898734,1727038271384,"fUST",-204.69,0.00023835,2,"2024-09-22T20:51:11.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898735,1727038271393,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898736,1727038271403,"fUST",-180.4411142,0.00023835,2,"2024-09-22T20:51:11.403",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898737,1727038271412,"fUST",-569.93,0.00023835,2,"2024-09-22T20:51:11.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898738,1727038271421,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898739,1727038271431,"fUST",-501.85,0.00023835,2,"2024-09-22T20:51:11.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898740,1727038271440,"fUST",-575.84559766,0.00023835,2,"2024-09-22T20:51:11.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898741,1727038271449,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898742,1727038271458,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898743,1727038271604,"fUST",-627.30998567,0.00023835,2,"2024-09-22T20:51:11.604",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898744,1727038271618,"fUST",-614.14612106,0.00023835,2,"2024-09-22T20:51:11.618",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898745,1727038271629,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.629",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898746,1727038271639,"fUST",-876.95,0.00023835,2,"2024-09-22T20:51:11.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898747,1727038271649,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.649",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898748,1727038271661,"fUST",-2645.4,0.00023835,2,"2024-09-22T20:51:11.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898749,1727038271671,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898750,1727038271680,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898751,1727038271690,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898752,1727038271700,"fUST",-185.18956444,0.00023835,2,"2024-09-22T20:51:11.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898753,1727038271709,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898754,1727038271720,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898755,1727038271729,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898756,1727038271739,"fUST",-654.53,0.00023835,2,"2024-09-22T20:51:11.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898757,1727038271748,"fUST",-32172.17,0.00023835,2,"2024-09-22T20:51:11.748",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898758,1727038271758,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898759,1727038271768,"fUST",-4735.24,0.00023835,2,"2024-09-22T20:51:11.768",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898760,1727038271778,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.778",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898761,1727038271787,"fUST",-514.47785694,0.00023835,2,"2024-09-22T20:51:11.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898762,1727038271796,"fUST",-500.0,0.00023835,2,"2024-09-22T20:51:11.796",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898763,1727038271807,"fUST",-151.0,0.00023929,2,"2024-09-22T20:51:11.807",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898764,1727038271817,"fUST",-166.666666,0.00023969,2,"2024-09-22T20:51:11.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898765,1727038271830,"fUST",-4040.24282706,0.00024,2,"2024-09-22T20:51:11.830",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898766,1727038271839,"fUST",-2015.0,0.00024,2,"2024-09-22T20:51:11.839",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898767,1727038271849,"fUST",-330.0,0.00024,2,"2024-09-22T20:51:11.849",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898768,1727038271858,"fUST",-302.45563712,0.00024,2,"2024-09-22T20:51:11.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898769,1727038271869,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898770,1727038271878,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898771,1727038271887,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898772,1727038271898,"fUST",-646.33,0.00024109,2,"2024-09-22T20:51:11.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898773,1727038271907,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.907",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898774,1727038271916,"fUST",-518.32672632,0.00024109,2,"2024-09-22T20:51:11.916",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898775,1727038271926,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.926",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898776,1727038271935,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898777,1727038271949,"fUST",-151.21152055,0.00024109,2,"2024-09-22T20:51:11.949",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898778,1727038271960,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.960",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898779,1727038271971,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.971",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898780,1727038271980,"fUST",-588.45,0.00024109,2,"2024-09-22T20:51:11.980",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898781,1727038271989,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.989",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898782,1727038271999,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:11.999",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898783,1727038272008,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.008",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898784,1727038272018,"fUST",-200.0,0.00024109,2,"2024-09-22T20:51:12.018",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898785,1727038272029,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.029",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898786,1727038272039,"fUST",-153.63714072,0.00024109,2,"2024-09-22T20:51:12.039",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898787,1727038272050,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898788,1727038272060,"fUST",-613.41,0.00024109,2,"2024-09-22T20:51:12.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898789,1727038272069,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.069",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898790,1727038272079,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898791,1727038272090,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.090",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898792,1727038272100,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.100",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898793,1727038272109,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.109",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898794,1727038272119,"fUST",-734.82,0.00024109,2,"2024-09-22T20:51:12.119",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898795,1727038272129,"fUST",-578.07,0.00024109,2,"2024-09-22T20:51:12.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898796,1727038272138,"fUST",-1109.37,0.00024109,2,"2024-09-22T20:51:12.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898797,1727038272148,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898798,1727038272157,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.157",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898799,1727038272166,"fUST",-660.37,0.00024109,2,"2024-09-22T20:51:12.166",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898800,1727038272176,"fUST",-342.54,0.00024109,2,"2024-09-22T20:51:12.176",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898801,1727038272186,"fUST",-659.72,0.00024109,2,"2024-09-22T20:51:12.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898802,1727038272196,"fUST",-416.3392818,0.00024109,2,"2024-09-22T20:51:12.196",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898803,1727038272206,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898804,1727038272217,"fUST",-602.57,0.00024109,2,"2024-09-22T20:51:12.217",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898805,1727038272230,"fUST",-283.28546886,0.00024109,2,"2024-09-22T20:51:12.230",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898806,1727038272240,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.240",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898807,1727038272250,"fUST",-504.11339532,0.00024109,2,"2024-09-22T20:51:12.250",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898808,1727038272259,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.259",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898809,1727038272269,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.269",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898810,1727038272279,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.279",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898811,1727038272289,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.289",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898812,1727038272299,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.299",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898813,1727038272310,"fUST",-685.75,0.00024109,2,"2024-09-22T20:51:12.310",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898814,1727038272320,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.320",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898815,1727038272331,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.331",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898816,1727038272341,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.341",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898817,1727038272352,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.352",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898818,1727038272362,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898819,1727038272372,"fUST",-515.14033975,0.00024109,2,"2024-09-22T20:51:12.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898820,1727038272383,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898821,1727038272393,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898822,1727038272403,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.403",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898823,1727038272414,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.414",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898824,1727038272423,"fUST",-588.8500658,0.00024109,2,"2024-09-22T20:51:12.423",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898825,1727038272434,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.434",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898826,1727038272444,"fUST",-709.77,0.00024109,2,"2024-09-22T20:51:12.444",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898827,1727038272455,"fUST",-1924.4,0.00024109,2,"2024-09-22T20:51:12.455",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898828,1727038272466,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.466",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898829,1727038272475,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898830,1727038272485,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.485",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898831,1727038272495,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.495",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898832,1727038272506,"fUST",-1639.55,0.00024109,2,"2024-09-22T20:51:12.506",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898833,1727038272516,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898834,1727038272528,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.528",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898835,1727038272538,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898836,1727038272547,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898837,1727038272556,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.556",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898838,1727038272566,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.566",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898839,1727038272575,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898840,1727038272585,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.585",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898841,1727038272595,"fUST",-204.69,0.00024109,2,"2024-09-22T20:51:12.595",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898842,1727038272607,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.607",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898843,1727038272617,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.617",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898844,1727038272628,"fUST",-501.85,0.00024109,2,"2024-09-22T20:51:12.628",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898845,1727038272638,"fUST",-155.45924294,0.00024109,2,"2024-09-22T20:51:12.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898846,1727038272649,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.649",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898847,1727038272661,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898848,1727038272671,"fUST",-876.95,0.00024109,2,"2024-09-22T20:51:12.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898849,1727038272680,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898850,1727038272690,"fUST",-2645.4,0.00024109,2,"2024-09-22T20:51:12.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898851,1727038272700,"fUST",-468.88,0.00024109,2,"2024-09-22T20:51:12.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898852,1727038272709,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898853,1727038272720,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898854,1727038272729,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898855,1727038272739,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898856,1727038272748,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.748",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898857,1727038272758,"fUST",-654.53,0.00024109,2,"2024-09-22T20:51:12.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898858,1727038272768,"fUST",-32172.17,0.00024109,2,"2024-09-22T20:51:12.768",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898859,1727038272777,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.777",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898860,1727038272787,"fUST",-4735.24,0.00024109,2,"2024-09-22T20:51:12.787",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898861,1727038272797,"fUST",-500.0,0.00024109,2,"2024-09-22T20:51:12.797",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898862,1727038272807,"fUST",-154.45159944,0.00024109,2,"2024-09-22T20:51:12.807",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898863,1727038272817,"fUST",-4647.7078881,0.000242,3,"2024-09-22T20:51:12.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898864,1727038272830,"fUST",-330.0,0.000242,2,"2024-09-22T20:51:12.830",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898865,1727038272840,"fUST",-1375.06311362,0.0002426,2,"2024-09-22T20:51:12.840",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898866,1727038272849,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.849",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898867,1727038272858,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898868,1727038272869,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898869,1727038272879,"fUST",-646.33,0.00024383,2,"2024-09-22T20:51:12.879",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898870,1727038272888,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.888",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898871,1727038272898,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898872,1727038272908,"fUST",-485.88479884,0.00024383,2,"2024-09-22T20:51:12.908",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898873,1727038272917,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.917",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898874,1727038272927,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.927",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898875,1727038272936,"fUST",-588.45,0.00024383,2,"2024-09-22T20:51:12.936",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898876,1727038272946,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.946",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898877,1727038272955,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.955",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898878,1727038272966,"fUST",-163.92254053,0.00024383,2,"2024-09-22T20:51:12.966",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898879,1727038272975,"fUST",-200.0,0.00024383,2,"2024-09-22T20:51:12.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898880,1727038272984,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898881,1727038272994,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:12.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898882,1727038273003,"fUST",-613.41,0.00024383,2,"2024-09-22T20:51:13.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898883,1727038273013,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.013",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898884,1727038273023,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898885,1727038273035,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.035",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898886,1727038273044,"fUST",-503.37849909,0.00024383,2,"2024-09-22T20:51:13.044",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898887,1727038273054,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.054",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898888,1727038273063,"fUST",-734.82,0.00024383,2,"2024-09-22T20:51:13.063",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898889,1727038273072,"fUST",-578.07,0.00024383,2,"2024-09-22T20:51:13.072",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898890,1727038273082,"fUST",-1109.37,0.00024383,2,"2024-09-22T20:51:13.082",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898891,1727038273091,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.091",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898892,1727038273101,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.101",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898893,1727038273110,"fUST",-660.37,0.00024383,2,"2024-09-22T20:51:13.110",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898894,1727038273119,"fUST",-659.72,0.00024383,2,"2024-09-22T20:51:13.119",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898895,1727038273129,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898896,1727038273138,"fUST",-602.57,0.00024383,2,"2024-09-22T20:51:13.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898897,1727038273147,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.147",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898898,1727038273159,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898899,1727038273168,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.168",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898900,1727038273180,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898901,1727038273192,"fUST",-503.46643142,0.00024383,2,"2024-09-22T20:51:13.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898902,1727038273202,"fUST",-633.08026833,0.00024383,2,"2024-09-22T20:51:13.202",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898903,1727038273211,"fUST",-685.75,0.00024383,2,"2024-09-22T20:51:13.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898904,1727038273222,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.222",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898905,1727038273231,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.231",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898906,1727038273241,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.241",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898907,1727038273251,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.251",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898908,1727038273261,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898909,1727038273270,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.270",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898910,1727038273280,"fUST",-345.54049789,0.00024383,2,"2024-09-22T20:51:13.280",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898911,1727038273289,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.289",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898912,1727038273299,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.299",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898913,1727038273309,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.309",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898914,1727038273318,"fUST",-1924.4,0.00024383,2,"2024-09-22T20:51:13.318",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898915,1727038273328,"fUST",-709.77,0.00024383,2,"2024-09-22T20:51:13.328",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898916,1727038273337,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.337",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898917,1727038273346,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898918,1727038273356,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.356",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898919,1727038273365,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898920,1727038273374,"fUST",-1639.55,0.00024383,2,"2024-09-22T20:51:13.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898921,1727038273384,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898922,1727038273393,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.393",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898923,1727038273402,"fUST",-414.73973575,0.00024383,2,"2024-09-22T20:51:13.402",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898924,1727038273412,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898925,1727038273423,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.423",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898926,1727038273433,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.433",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898927,1727038273442,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.442",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898928,1727038273452,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.452",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898929,1727038273462,"fUST",-204.69,0.00024383,2,"2024-09-22T20:51:13.462",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898930,1727038273474,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.474",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898931,1727038273483,"fUST",-150.61762041,0.00024383,2,"2024-09-22T20:51:13.483",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898932,1727038273496,"fUST",-501.85,0.00024383,2,"2024-09-22T20:51:13.496",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898933,1727038273505,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.505",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898934,1727038273515,"fUST",-490.75,0.00024383,2,"2024-09-22T20:51:13.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898935,1727038273524,"fUST",-876.95,0.00024383,2,"2024-09-22T20:51:13.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898936,1727038273534,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898937,1727038273545,"fUST",-2645.4,0.00024383,2,"2024-09-22T20:51:13.545",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898938,1727038273555,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.555",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898939,1727038273565,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.565",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898940,1727038273575,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898941,1727038273584,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.584",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898942,1727038273593,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898943,1727038273603,"fUST",-654.53,0.00024383,2,"2024-09-22T20:51:13.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898944,1727038273613,"fUST",-32172.17,0.00024383,2,"2024-09-22T20:51:13.613",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898945,1727038273622,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898946,1727038273632,"fUST",-4735.24,0.00024383,2,"2024-09-22T20:51:13.632",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898947,1727038273642,"fUST",-500.0,0.00024383,2,"2024-09-22T20:51:13.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898948,1727038273653,"fUST",-330.0,0.000244,2,"2024-09-22T20:51:13.653",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898949,1727038273663,"fUST",-151.0,0.00024435,2,"2024-09-22T20:51:13.663",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898950,1727038273672,"fUST",-166.666666,0.00024482,2,"2024-09-22T20:51:13.672",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898951,1727038273682,"fUST",-2000.0,0.000245,3,"2024-09-22T20:51:13.682",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898952,1727038273691,"fUST",-4003.39,0.000245,2,"2024-09-22T20:51:13.691",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898953,1727038273702,"fUST",-4963.71363463,0.000246,3,"2024-09-22T20:51:13.702",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898954,1727038273712,"fUST",-2000.0,0.000246,5,"2024-09-22T20:51:13.712",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898955,1727038273725,"fUST",-330.0,0.000246,2,"2024-09-22T20:51:13.725",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898956,1727038273734,"fUST",-150.0,0.000246,2,"2024-09-22T20:51:13.734",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898957,1727038273743,"fUST",-524.0,0.000246,2,"2024-09-22T20:51:13.743",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898958,1727038273856,"fUST",-1216.0,0.000246,2,"2024-09-22T20:51:13.856",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898959,1727038273875,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.875",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898960,1727038273884,"fUST",-236.86579031,0.00024657,2,"2024-09-22T20:51:13.884",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898961,1727038273894,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898962,1727038273906,"fUST",-646.33,0.00024657,2,"2024-09-22T20:51:13.906",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898963,1727038273917,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.917",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898964,1727038273928,"fUST",-353.21859247,0.00024657,2,"2024-09-22T20:51:13.928",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898965,1727038273939,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.939",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898966,1727038273949,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.949",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898967,1727038273959,"fUST",-588.45,0.00024657,2,"2024-09-22T20:51:13.959",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898968,1727038273970,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.970",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898969,1727038273980,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.980",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898970,1727038273989,"fUST",-200.0,0.00024657,2,"2024-09-22T20:51:13.989",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898971,1727038273998,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:13.998",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898972,1727038274009,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.009",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898973,1727038274018,"fUST",-613.41,0.00024657,2,"2024-09-22T20:51:14.018",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898974,1727038274028,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.028",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898975,1727038274037,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.037",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898976,1727038274048,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.048",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898977,1727038274058,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898978,1727038274068,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.068",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898979,1727038274078,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.078",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898980,1727038274087,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.087",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898981,1727038274096,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.096",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898982,1727038274106,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.106",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898983,1727038274115,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.115",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898984,1727038274125,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.125",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898985,1727038274134,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.134",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898986,1727038274144,"fUST",-719.26,0.00024657,2,"2024-09-22T20:51:14.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898987,1727038274153,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898988,1727038274163,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898989,1727038274173,"fUST",-734.82,0.00024657,2,"2024-09-22T20:51:14.173",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898990,1727038274183,"fUST",-578.07,0.00024657,2,"2024-09-22T20:51:14.183",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898991,1727038274192,"fUST",-1109.37,0.00024657,2,"2024-09-22T20:51:14.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898992,1727038274202,"fUST",-446.26076011,0.00024657,2,"2024-09-22T20:51:14.202",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898993,1727038274211,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898994,1727038274223,"fUST",-660.37,0.00024657,2,"2024-09-22T20:51:14.223",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898995,1727038274232,"fUST",-659.72,0.00024657,2,"2024-09-22T20:51:14.232",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898996,1727038274242,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.242",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898997,1727038274252,"fUST",-602.57,0.00024657,2,"2024-09-22T20:51:14.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898998,1727038274262,"fUST",-264.43429725,0.00024657,2,"2024-09-22T20:51:14.262",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338898999,1727038274272,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.272",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899000,1727038274282,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.282",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899001,1727038274292,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.292",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899002,1727038274302,"fUST",-685.75,0.00024657,2,"2024-09-22T20:51:14.302",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899003,1727038274312,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.312",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899004,1727038274322,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899005,1727038274333,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.333",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899006,1727038274343,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899007,1727038274354,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.354",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899008,1727038274364,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.364",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899009,1727038274374,"fUST",-379.25002626,0.00024657,2,"2024-09-22T20:51:14.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899010,1727038274384,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899011,1727038274394,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899012,1727038274404,"fUST",-1924.4,0.00024657,2,"2024-09-22T20:51:14.404",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899013,1727038274414,"fUST",-709.77,0.00024657,2,"2024-09-22T20:51:14.414",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899014,1727038274424,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.424",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899015,1727038274433,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.433",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899016,1727038274443,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.443",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899017,1727038274454,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.454",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899018,1727038274464,"fUST",-1639.55,0.00024657,2,"2024-09-22T20:51:14.464",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899019,1727038274474,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.474",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899020,1727038274485,"fUST",-481.35452033,0.00024657,2,"2024-09-22T20:51:14.485",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899021,1727038274495,"fUST",-471.6,0.00024657,2,"2024-09-22T20:51:14.495",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899022,1727038274504,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.504",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899023,1727038274514,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.514",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899024,1727038274524,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899025,1727038274533,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.533",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899026,1727038274543,"fUST",-204.69,0.00024657,2,"2024-09-22T20:51:14.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899027,1727038274552,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.552",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899028,1727038274561,"fUST",-501.85,0.00024657,2,"2024-09-22T20:51:14.561",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899029,1727038274571,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899030,1727038274580,"fUST",-876.95,0.00024657,2,"2024-09-22T20:51:14.580",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899031,1727038274591,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899032,1727038274600,"fUST",-2645.4,0.00024657,2,"2024-09-22T20:51:14.600",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899033,1727038274611,"fUST",-273.21748905,0.00024657,2,"2024-09-22T20:51:14.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899034,1727038274621,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899035,1727038274630,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899036,1727038274639,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899037,1727038274649,"fUST",-283.86907839,0.00024657,2,"2024-09-22T20:51:14.649",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899038,1727038274659,"fUST",-654.53,0.00024657,2,"2024-09-22T20:51:14.659",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899039,1727038274669,"fUST",-32172.17,0.00024657,2,"2024-09-22T20:51:14.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899040,1727038274679,"fUST",-269.2187907,0.00024657,2,"2024-09-22T20:51:14.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899041,1727038274688,"fUST",-4735.24,0.00024657,2,"2024-09-22T20:51:14.688",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899042,1727038274698,"fUST",-500.0,0.00024657,2,"2024-09-22T20:51:14.698",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899043,1727038274708,"fUST",-200.0,0.00024658,15,"2024-09-22T20:51:14.708",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899044,1727038274718,"fUST",-380.0,0.00024658,2,"2024-09-22T20:51:14.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899045,1727038274727,"fUST",-49408.95,0.000247,14,"2024-09-22T20:51:14.727",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899046,1727038274736,"fUST",-118914.77,0.000247,14,"2024-09-22T20:51:14.736",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899047,1727038274746,"fUST",-1572.24,0.000247,7,"2024-09-22T20:51:14.746",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899048,1727038274756,"fUST",-330.0,0.000248,2,"2024-09-22T20:51:14.756",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899049,1727038274765,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.765",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899050,1727038274775,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.775",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899051,1727038274785,"fUST",-646.33,0.00024931,2,"2024-09-22T20:51:14.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899052,1727038274794,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.794",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899053,1727038274803,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.803",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899054,1727038274813,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.813",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899055,1727038274825,"fUST",-588.45,0.00024931,2,"2024-09-22T20:51:14.825",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899056,1727038274835,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.835",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899057,1727038274845,"fUST",-589.30514991,0.00024931,2,"2024-09-22T20:51:14.845",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899058,1727038274854,"fUST",-200.0,0.00024931,2,"2024-09-22T20:51:14.854",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899059,1727038274864,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.864",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899060,1727038274873,"fUST",-199.60063398,0.00024931,2,"2024-09-22T20:51:14.873",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899061,1727038274883,"fUST",-613.41,0.00024931,2,"2024-09-22T20:51:14.883",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899062,1727038274893,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.893",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899063,1727038274902,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:14.902",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899064,1727038274911,"fUST",-719.26,0.00024931,2,"2024-09-22T20:51:14.911",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899065,1727038274922,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.922",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899066,1727038274932,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.932",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899067,1727038274942,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.942",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899068,1727038274952,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.952",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899069,1727038274962,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.962",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899070,1727038274974,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.974",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899071,1727038274984,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899072,1727038274993,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:14.993",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899073,1727038275003,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899074,1727038275013,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.013",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899075,1727038275024,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.024",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899076,1727038275036,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.036",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899077,1727038275048,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.048",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899078,1727038275058,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899079,1727038275068,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.068",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899080,1727038275078,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.078",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899081,1727038275088,"fUST",-323.39227594,0.00024931,2,"2024-09-22T20:51:15.088",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899082,1727038275099,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899083,1727038275109,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.109",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899084,1727038275119,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.119",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899085,1727038275129,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899086,1727038275138,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.138",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899087,1727038275148,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.148",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899088,1727038275157,"fUST",-1007.63,0.00024931,7,"2024-09-22T20:51:15.157",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899089,1727038275167,"fUST",-1007.7515751,0.00024931,7,"2024-09-22T20:51:15.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899090,1727038275177,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899091,1727038275186,"fUST",-734.82,0.00024931,2,"2024-09-22T20:51:15.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899092,1727038275195,"fUST",-578.07,0.00024931,2,"2024-09-22T20:51:15.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899093,1727038275205,"fUST",-1109.37,0.00024931,2,"2024-09-22T20:51:15.205",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899094,1727038275215,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899095,1727038275225,"fUST",-660.37,0.00024931,2,"2024-09-22T20:51:15.225",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899096,1727038275234,"fUST",-659.72,0.00024931,2,"2024-09-22T20:51:15.234",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899097,1727038275243,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899098,1727038275252,"fUST",-602.57,0.00024931,2,"2024-09-22T20:51:15.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899099,1727038275261,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899100,1727038275271,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.271",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899101,1727038275281,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899102,1727038275290,"fUST",-685.75,0.00024931,2,"2024-09-22T20:51:15.290",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899103,1727038275301,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.301",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899104,1727038275311,"fUST",-314.76896274,0.00024931,2,"2024-09-22T20:51:15.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899105,1727038275320,"fUST",-618.82745159,0.00024931,2,"2024-09-22T20:51:15.320",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899106,1727038275330,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.330",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899107,1727038275342,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.342",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899108,1727038275353,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899109,1727038275363,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.363",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899110,1727038275372,"fUST",-1924.4,0.00024931,2,"2024-09-22T20:51:15.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899111,1727038275381,"fUST",-709.77,0.00024931,2,"2024-09-22T20:51:15.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899112,1727038275391,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899113,1727038275403,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.403",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899114,1727038275414,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.414",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899115,1727038275426,"fUST",-529.87808665,0.00024931,2,"2024-09-22T20:51:15.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899116,1727038275436,"fUST",-1639.55,0.00024931,2,"2024-09-22T20:51:15.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899117,1727038275446,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.446",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899118,1727038275455,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.455",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899119,1727038275466,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.466",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899120,1727038275475,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899121,1727038275485,"fUST",-453.13849213,0.00024931,2,"2024-09-22T20:51:15.485",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899122,1727038275494,"fUST",-204.69,0.00024931,2,"2024-09-22T20:51:15.494",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899123,1727038275503,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.503",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899124,1727038275512,"fUST",-501.85,0.00024931,2,"2024-09-22T20:51:15.512",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899125,1727038275521,"fUST",-555.40117003,0.00024931,2,"2024-09-22T20:51:15.521",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899126,1727038275530,"fUST",-876.95,0.00024931,2,"2024-09-22T20:51:15.530",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899127,1727038275539,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.539",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899128,1727038275549,"fUST",-2645.4,0.00024931,2,"2024-09-22T20:51:15.549",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899129,1727038275559,"fUST",-191.76523343,0.00024931,2,"2024-09-22T20:51:15.559",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899130,1727038275568,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.568",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899131,1727038275577,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.577",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899132,1727038275586,"fUST",-654.53,0.00024931,2,"2024-09-22T20:51:15.586",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899133,1727038275597,"fUST",-32172.17,0.00024931,2,"2024-09-22T20:51:15.597",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899134,1727038275606,"fUST",-4735.24,0.00024931,2,"2024-09-22T20:51:15.606",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899135,1727038275617,"fUST",-500.0,0.00024931,2,"2024-09-22T20:51:15.617",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899136,1727038275626,"fUST",-151.0,0.00024941,3,"2024-09-22T20:51:15.626",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899137,1727038275635,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.635",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899138,1727038275645,"fUST",-979.80230678,0.00025,30,"2024-09-22T20:51:15.645",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899139,1727038275654,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.654",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899140,1727038275662,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.662",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899141,1727038275671,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899142,1727038275680,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899143,1727038275689,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899144,1727038275698,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.698",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899145,1727038275707,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.707",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899146,1727038275717,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.717",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899147,1727038275732,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.732",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899148,1727038275742,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.742",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899149,1727038275752,"fUST",-18106.54993319,0.00025,2,"2024-09-22T20:51:15.752",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899151,1727038275761,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.761",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899152,1727038275771,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.771",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899153,1727038275780,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.780",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899154,1727038275789,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899155,1727038275798,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.798",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899156,1727038275808,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.808",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899157,1727038275892,"fUST",-500.0,0.00025,30,"2024-09-22T20:51:15.892",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899158,1727038275908,"fUST",-277.38695624,0.00025,30,"2024-09-22T20:51:15.908",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899159,1727038275919,"fUST",-1019.17476587,0.00025,2,"2024-09-22T20:51:15.919",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899160,1727038275929,"fUST",-232.28264423,0.00025,30,"2024-09-22T20:51:15.929",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899161,1727038275939,"fUST",-1017.0,0.00025,2,"2024-09-22T20:51:15.939",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899162,1727038275950,"fUST",-989.03192254,0.00025,30,"2024-09-22T20:51:15.950",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899163,1727038275959,"fUST",-593.45123994,0.00025,30,"2024-09-22T20:51:15.959",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899164,1727038275969,"fUST",-200.0,0.00025,2,"2024-09-22T20:51:15.969",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899165,1727038275979,"fUST",-151.0,0.000252,90,"2024-09-22T20:51:15.979",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899166,1727038275987,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:15.987",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899167,1727038275997,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:15.997",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899168,1727038276006,"fUST",-646.33,0.00025205,2,"2024-09-22T20:51:16.006",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899169,1727038276018,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.018",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899170,1727038276029,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.029",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899171,1727038276040,"fUST",-588.45,0.00025205,2,"2024-09-22T20:51:16.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899172,1727038276051,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.051",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899173,1727038276060,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899174,1727038276069,"fUST",-200.0,0.00025205,2,"2024-09-22T20:51:16.069",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899175,1727038276078,"fUST",-613.41,0.00025205,2,"2024-09-22T20:51:16.078",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899176,1727038276088,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.088",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899177,1727038276098,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.098",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899178,1727038276107,"fUST",-719.26,0.00025205,2,"2024-09-22T20:51:16.107",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899179,1727038276116,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.116",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899180,1727038276127,"fUST",-734.82,0.00025205,2,"2024-09-22T20:51:16.127",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899181,1727038276137,"fUST",-578.07,0.00025205,2,"2024-09-22T20:51:16.137",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899182,1727038276145,"fUST",-1109.37,0.00025205,2,"2024-09-22T20:51:16.145",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899183,1727038276155,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.155",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899184,1727038276166,"fUST",-660.37,0.00025205,2,"2024-09-22T20:51:16.166",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899185,1727038276176,"fUST",-659.72,0.00025205,2,"2024-09-22T20:51:16.176",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899186,1727038276185,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.185",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899187,1727038276195,"fUST",-602.57,0.00025205,2,"2024-09-22T20:51:16.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899188,1727038276204,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.204",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899189,1727038276216,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.216",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899190,1727038276226,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899191,1727038276235,"fUST",-685.75,0.00025205,2,"2024-09-22T20:51:16.235",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899192,1727038276246,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.246",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899193,1727038276256,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899194,1727038276266,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899195,1727038276276,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899196,1727038276287,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.287",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899197,1727038276298,"fUST",-1924.4,0.00025205,2,"2024-09-22T20:51:16.298",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899198,1727038276307,"fUST",-709.77,0.00025205,2,"2024-09-22T20:51:16.307",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899199,1727038276317,"fUST",-571.80681775,0.00025205,2,"2024-09-22T20:51:16.317",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899200,1727038276326,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.326",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899201,1727038276336,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.336",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899202,1727038276346,"fUST",-1639.55,0.00025205,2,"2024-09-22T20:51:16.346",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899203,1727038276355,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.355",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899204,1727038276365,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.365",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899205,1727038276374,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.374",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899206,1727038276383,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899207,1727038276392,"fUST",-204.69,0.00025205,2,"2024-09-22T20:51:16.392",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899208,1727038276401,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.401",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899209,1727038276411,"fUST",-501.85,0.00025205,2,"2024-09-22T20:51:16.411",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899210,1727038276420,"fUST",-876.95,0.00025205,2,"2024-09-22T20:51:16.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899211,1727038276428,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.428",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899212,1727038276438,"fUST",-2645.4,0.00025205,2,"2024-09-22T20:51:16.438",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899213,1727038276447,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.447",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899214,1727038276456,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.456",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899215,1727038276467,"fUST",-654.53,0.00025205,2,"2024-09-22T20:51:16.467",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899216,1727038276476,"fUST",-32172.17,0.00025205,2,"2024-09-22T20:51:16.476",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899217,1727038276486,"fUST",-4735.24,0.00025205,2,"2024-09-22T20:51:16.486",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899218,1727038276495,"fUST",-500.0,0.00025205,2,"2024-09-22T20:51:16.495",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899219,1727038276504,"fUST",-330.0,0.000253,2,"2024-09-22T20:51:16.504",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899220,1727038276513,"fUST",-300.0,0.0002533,2,"2024-09-22T20:51:16.513",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899221,1727038276522,"fUST",-3200.0,0.0002533,2,"2024-09-22T20:51:16.522",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899222,1727038276531,"fUST",-150.0,0.0002533,2,"2024-09-22T20:51:16.531",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899223,1727038276541,"fUST",-151.0,0.00025447,3,"2024-09-22T20:51:16.541",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899224,1727038276550,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.550",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899225,1727038276559,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.559",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899226,1727038276569,"fUST",-646.33,0.00025479,2,"2024-09-22T20:51:16.569",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899227,1727038276578,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.578",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899228,1727038276587,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.587",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899229,1727038276596,"fUST",-588.45,0.00025479,2,"2024-09-22T20:51:16.596",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899230,1727038276605,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.605",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899231,1727038276615,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.615",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899232,1727038276624,"fUST",-200.0,0.00025479,2,"2024-09-22T20:51:16.624",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899233,1727038276633,"fUST",-613.41,0.00025479,2,"2024-09-22T20:51:16.633",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899234,1727038276643,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.643",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899235,1727038276652,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.652",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899236,1727038276662,"fUST",-719.26,0.00025479,2,"2024-09-22T20:51:16.662",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899237,1727038276671,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899238,1727038276680,"fUST",-734.82,0.00025479,2,"2024-09-22T20:51:16.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899239,1727038276689,"fUST",-578.07,0.00025479,2,"2024-09-22T20:51:16.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899240,1727038276699,"fUST",-1109.37,0.00025479,2,"2024-09-22T20:51:16.699",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899241,1727038276709,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899242,1727038276718,"fUST",-660.37,0.00025479,2,"2024-09-22T20:51:16.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899243,1727038276728,"fUST",-659.72,0.00025479,2,"2024-09-22T20:51:16.728",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899244,1727038276737,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.737",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899245,1727038276747,"fUST",-602.57,0.00025479,2,"2024-09-22T20:51:16.747",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899246,1727038276756,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.756",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899247,1727038276765,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.765",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899248,1727038276775,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.775",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899249,1727038276784,"fUST",-685.75,0.00025479,2,"2024-09-22T20:51:16.784",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899250,1727038276793,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.793",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899251,1727038276802,"fUST",-284.71181664,0.00025479,2,"2024-09-22T20:51:16.802",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899252,1727038276812,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.812",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899253,1727038276821,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.821",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899254,1727038276831,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.831",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899255,1727038276841,"fUST",-1924.4,0.00025479,2,"2024-09-22T20:51:16.841",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899256,1727038276854,"fUST",-709.77,0.00025479,2,"2024-09-22T20:51:16.854",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899257,1727038276864,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.864",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899258,1727038276873,"fUST",-240.5551078,0.00025479,2,"2024-09-22T20:51:16.873",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899259,1727038276882,"fUST",-1639.55,0.00025479,2,"2024-09-22T20:51:16.882",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899260,1727038276893,"fUST",-500.42510298,0.00025479,2,"2024-09-22T20:51:16.893",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899261,1727038276902,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.902",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899262,1727038276912,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.912",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899263,1727038276922,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.922",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899264,1727038276931,"fUST",-204.69,0.00025479,2,"2024-09-22T20:51:16.931",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899265,1727038276941,"fUST",-572.3,0.00025479,2,"2024-09-22T20:51:16.941",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899266,1727038276950,"fUST",-501.85,0.00025479,2,"2024-09-22T20:51:16.950",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899267,1727038276960,"fUST",-876.95,0.00025479,2,"2024-09-22T20:51:16.960",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899268,1727038276969,"fUST",-261.58,0.00025479,2,"2024-09-22T20:51:16.969",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899269,1727038276979,"fUST",-2645.4,0.00025479,2,"2024-09-22T20:51:16.979",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899270,1727038276988,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.988",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899271,1727038276997,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:16.997",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899272,1727038277006,"fUST",-654.53,0.00025479,2,"2024-09-22T20:51:17.006",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899273,1727038277015,"fUST",-32172.17,0.00025479,2,"2024-09-22T20:51:17.015",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899274,1727038277024,"fUST",-4735.24,0.00025479,2,"2024-09-22T20:51:17.024",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899275,1727038277033,"fUST",-500.0,0.00025479,2,"2024-09-22T20:51:17.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899276,1727038277043,"fUST",-1375.06311362,0.00025486,2,"2024-09-22T20:51:17.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899277,1727038277052,"fUST",-378.001219,0.00025555,2,"2024-09-22T20:51:17.052",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899278,1727038277061,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.061",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899279,1727038277070,"fUST",-537.07540818,0.00025753,2,"2024-09-22T20:51:17.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899280,1727038277079,"fUST",-646.33,0.00025753,2,"2024-09-22T20:51:17.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899281,1727038277088,"fUST",-400.68330034,0.00025753,2,"2024-09-22T20:51:17.088",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899282,1727038277097,"fUST",-424.53190976,0.00025753,2,"2024-09-22T20:51:17.097",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899283,1727038277106,"fUST",-588.45,0.00025753,2,"2024-09-22T20:51:17.106",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899284,1727038277115,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.115",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899285,1727038277125,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.125",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899286,1727038277134,"fUST",-200.0,0.00025753,2,"2024-09-22T20:51:17.134",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899287,1727038277144,"fUST",-613.41,0.00025753,2,"2024-09-22T20:51:17.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899288,1727038277153,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899289,1727038277161,"fUST",-263.31282329,0.00025753,2,"2024-09-22T20:51:17.161",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899290,1727038277170,"fUST",-719.26,0.00025753,2,"2024-09-22T20:51:17.170",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899291,1727038277179,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.179",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899292,1727038277188,"fUST",-734.82,0.00025753,2,"2024-09-22T20:51:17.188",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899293,1727038277197,"fUST",-578.07,0.00025753,2,"2024-09-22T20:51:17.197",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899294,1727038277206,"fUST",-1109.37,0.00025753,2,"2024-09-22T20:51:17.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899295,1727038277215,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899296,1727038277224,"fUST",-660.37,0.00025753,2,"2024-09-22T20:51:17.224",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899297,1727038277233,"fUST",-659.72,0.00025753,2,"2024-09-22T20:51:17.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899298,1727038277243,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899299,1727038277252,"fUST",-602.57,0.00025753,2,"2024-09-22T20:51:17.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899300,1727038277261,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899301,1727038277271,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.271",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899302,1727038277280,"fUST",-565.28818433,0.00025753,2,"2024-09-22T20:51:17.280",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899303,1727038277289,"fUST",-685.75,0.00025753,2,"2024-09-22T20:51:17.289",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899304,1727038277298,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.298",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899305,1727038277307,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.307",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899306,1727038277316,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.316",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899307,1727038277325,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.325",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899308,1727038277334,"fUST",-1924.4,0.00025753,2,"2024-09-22T20:51:17.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899309,1727038277343,"fUST",-709.77,0.00025753,2,"2024-09-22T20:51:17.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899310,1727038277352,"fUST",-595.22297097,0.00025753,2,"2024-09-22T20:51:17.352",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899311,1727038277361,"fUST",-1639.55,0.00025753,2,"2024-09-22T20:51:17.361",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899312,1727038277371,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.371",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899313,1727038277379,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.379",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899314,1727038277388,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.388",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899315,1727038277397,"fUST",-204.69,0.00025753,2,"2024-09-22T20:51:17.397",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899316,1727038277407,"fUST",-501.85,0.00025753,2,"2024-09-22T20:51:17.407",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899317,1727038277415,"fUST",-876.95,0.00025753,2,"2024-09-22T20:51:17.415",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899318,1727038277424,"fUST",-2645.4,0.00025753,2,"2024-09-22T20:51:17.424",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899319,1727038277434,"fUST",-340.2015356,0.00025753,2,"2024-09-22T20:51:17.434",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899320,1727038277443,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.443",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899321,1727038277452,"fUST",-654.53,0.00025753,2,"2024-09-22T20:51:17.452",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899322,1727038277461,"fUST",-32172.17,0.00025753,2,"2024-09-22T20:51:17.461",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899323,1727038277470,"fUST",-4735.24,0.00025753,2,"2024-09-22T20:51:17.470",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899324,1727038277479,"fUST",-500.0,0.00025753,2,"2024-09-22T20:51:17.479",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899325,1727038277489,"fUST",-27793.25,0.000258,14,"2024-09-22T20:51:17.489",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899326,1727038277498,"fUST",-2924.71,0.000258,14,"2024-09-22T20:51:17.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899327,1727038277507,"fUST",-49408.95,0.000258,14,"2024-09-22T20:51:17.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899328,1727038277515,"fUST",-118914.77,0.000258,14,"2024-09-22T20:51:17.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899329,1727038277524,"fUST",-1000.0,0.000258,4,"2024-09-22T20:51:17.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899330,1727038277534,"fUST",-1000.0,0.000258,5,"2024-09-22T20:51:17.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899331,1727038277543,"fUST",-2286.77175827,0.000258,2,"2024-09-22T20:51:17.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899332,1727038277552,"fUST",-330.0,0.000258,2,"2024-09-22T20:51:17.552",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899333,1727038277562,"fUST",-587.0,0.00025944,2,"2024-09-22T20:51:17.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899334,1727038277571,"fUST",-151.0,0.00025953,3,"2024-09-22T20:51:17.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899335,1727038277580,"fUST",-615.858425,0.00025989,2,"2024-09-22T20:51:17.580",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899336,1727038277589,"fUST",-594.306133,0.00025989,2,"2024-09-22T20:51:17.589",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899337,1727038277598,"fUST",-172.245699,0.00025989,2,"2024-09-22T20:51:17.598",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899338,1727038277607,"fUST",-244.5,0.00026,2,"2024-09-22T20:51:17.607",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899339,1727038277686,"fUST",-1572.24,0.00026,7,"2024-09-22T20:51:17.686",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899340,1727038277700,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899341,1727038277710,"fUST",-646.33,0.00026027,2,"2024-09-22T20:51:17.710",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899342,1727038277720,"fUST",-588.45,0.00026027,2,"2024-09-22T20:51:17.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899343,1727038277729,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899344,1727038277739,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899345,1727038277748,"fUST",-200.0,0.00026027,2,"2024-09-22T20:51:17.748",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899346,1727038277757,"fUST",-613.41,0.00026027,2,"2024-09-22T20:51:17.757",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899347,1727038277767,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899348,1727038277776,"fUST",-719.26,0.00026027,2,"2024-09-22T20:51:17.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899349,1727038277785,"fUST",-374.31352651,0.00026027,2,"2024-09-22T20:51:17.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899350,1727038277794,"fUST",-734.82,0.00026027,2,"2024-09-22T20:51:17.794",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899351,1727038277804,"fUST",-578.07,0.00026027,2,"2024-09-22T20:51:17.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899352,1727038277813,"fUST",-1109.37,0.00026027,2,"2024-09-22T20:51:17.813",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899353,1727038277822,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.822",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899354,1727038277831,"fUST",-660.37,0.00026027,2,"2024-09-22T20:51:17.831",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899355,1727038277843,"fUST",-659.72,0.00026027,2,"2024-09-22T20:51:17.843",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899356,1727038277853,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.853",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899357,1727038277862,"fUST",-602.57,0.00026027,2,"2024-09-22T20:51:17.862",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899358,1727038277871,"fUST",-402.62749191,0.00026027,2,"2024-09-22T20:51:17.871",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899360,1727038277880,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.880",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899361,1727038277890,"fUST",-685.75,0.00026027,2,"2024-09-22T20:51:17.890",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899362,1727038277900,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.900",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899363,1727038277909,"fUST",-351.94450172,0.00026027,2,"2024-09-22T20:51:17.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899364,1727038277920,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.920",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899365,1727038277929,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.929",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899366,1727038277938,"fUST",-1924.4,0.00026027,2,"2024-09-22T20:51:17.938",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899367,1727038277947,"fUST",-709.77,0.00026027,2,"2024-09-22T20:51:17.947",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899368,1727038277957,"fUST",-1639.55,0.00026027,2,"2024-09-22T20:51:17.957",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899369,1727038277967,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.967",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899370,1727038277976,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.976",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899371,1727038277985,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:17.985",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899372,1727038277995,"fUST",-204.69,0.00026027,2,"2024-09-22T20:51:17.995",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899373,1727038278005,"fUST",-501.85,0.00026027,2,"2024-09-22T20:51:18.005",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899374,1727038278014,"fUST",-876.95,0.00026027,2,"2024-09-22T20:51:18.014",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899375,1727038278023,"fUST",-2645.4,0.00026027,2,"2024-09-22T20:51:18.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899376,1727038278032,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:18.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899377,1727038278042,"fUST",-654.53,0.00026027,2,"2024-09-22T20:51:18.042",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899378,1727038278052,"fUST",-32172.17,0.00026027,2,"2024-09-22T20:51:18.052",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899379,1727038278062,"fUST",-4735.24,0.00026027,2,"2024-09-22T20:51:18.062",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899380,1727038278071,"fUST",-500.0,0.00026027,2,"2024-09-22T20:51:18.071",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899381,1727038278080,"fUST",-600.0,0.00026058,14,"2024-09-22T20:51:18.080",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899382,1727038278089,"fUST",-307.8132801,0.00026164,2,"2024-09-22T20:51:18.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899383,1727038278099,"fUST",-330.0,0.000263,2,"2024-09-22T20:51:18.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899384,1727038278108,"fUST",-385.53,0.00026301,2,"2024-09-22T20:51:18.108",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899385,1727038278117,"fUST",-646.33,0.00026301,2,"2024-09-22T20:51:18.117",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899386,1727038278127,"fUST",-588.45,0.00026301,2,"2024-09-22T20:51:18.127",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899387,1727038278136,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.136",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899388,1727038278147,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.147",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899389,1727038278158,"fUST",-200.0,0.00026301,2,"2024-09-22T20:51:18.158",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899390,1727038278168,"fUST",-613.41,0.00026301,2,"2024-09-22T20:51:18.168",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899391,1727038278177,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899392,1727038278186,"fUST",-719.26,0.00026301,2,"2024-09-22T20:51:18.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899393,1727038278195,"fUST",-734.82,0.00026301,2,"2024-09-22T20:51:18.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899394,1727038278205,"fUST",-578.07,0.00026301,2,"2024-09-22T20:51:18.205",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899395,1727038278215,"fUST",-1109.37,0.00026301,2,"2024-09-22T20:51:18.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899396,1727038278224,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.224",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899397,1727038278233,"fUST",-660.37,0.00026301,2,"2024-09-22T20:51:18.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899398,1727038278243,"fUST",-659.72,0.00026301,2,"2024-09-22T20:51:18.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899399,1727038278253,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.253",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899400,1727038278262,"fUST",-602.57,0.00026301,2,"2024-09-22T20:51:18.262",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899401,1727038278272,"fUST",-300.20523702,0.00026301,2,"2024-09-22T20:51:18.272",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899402,1727038278281,"fUST",-685.75,0.00026301,2,"2024-09-22T20:51:18.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899403,1727038278291,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.291",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899404,1727038278301,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.301",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899405,1727038278311,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899406,1727038278322,"fUST",-1924.4,0.00026301,2,"2024-09-22T20:51:18.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899407,1727038278332,"fUST",-709.77,0.00026301,2,"2024-09-22T20:51:18.332",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899408,1727038278344,"fUST",-1639.55,0.00026301,2,"2024-09-22T20:51:18.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899409,1727038278353,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899410,1727038278363,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.363",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899411,1727038278372,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899412,1727038278381,"fUST",-204.69,0.00026301,2,"2024-09-22T20:51:18.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899413,1727038278391,"fUST",-501.85,0.00026301,2,"2024-09-22T20:51:18.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899414,1727038278399,"fUST",-876.95,0.00026301,2,"2024-09-22T20:51:18.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899415,1727038278409,"fUST",-2645.4,0.00026301,2,"2024-09-22T20:51:18.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899416,1727038278418,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.418",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899417,1727038278428,"fUST",-654.53,0.00026301,2,"2024-09-22T20:51:18.428",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899418,1727038278437,"fUST",-32172.17,0.00026301,2,"2024-09-22T20:51:18.437",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899419,1727038278448,"fUST",-4735.24,0.00026301,2,"2024-09-22T20:51:18.448",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899420,1727038278457,"fUST",-500.0,0.00026301,2,"2024-09-22T20:51:18.457",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899421,1727038278467,"fUST",-660.0,0.00026301,2,"2024-09-22T20:51:18.467",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899422,1727038278487,"fUST",-208.9234097,0.00026301,2,"2024-09-22T20:51:18.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899423,1727038278497,"fUST",-615.858425,0.00026314,2,"2024-09-22T20:51:18.497",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899424,1727038278506,"fUST",-594.306133,0.00026314,2,"2024-09-22T20:51:18.506",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899425,1727038278515,"fUST",-600.0,0.0002638,15,"2024-09-22T20:51:18.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899426,1727038278524,"fUST",-166.250462,0.00026388,2,"2024-09-22T20:51:18.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899427,1727038278533,"fUST",-151.0,0.00026459,4,"2024-09-22T20:51:18.533",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899428,1727038278542,"fUST",-646.33,0.00026575,2,"2024-09-22T20:51:18.542",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899429,1727038278552,"fUST",-588.45,0.00026575,2,"2024-09-22T20:51:18.552",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899430,1727038278561,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.561",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899431,1727038278572,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.572",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899432,1727038278581,"fUST",-189.83259452,0.00026575,2,"2024-09-22T20:51:18.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899433,1727038278591,"fUST",-613.41,0.00026575,2,"2024-09-22T20:51:18.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899434,1727038278600,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.600",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899435,1727038278609,"fUST",-719.26,0.00026575,2,"2024-09-22T20:51:18.609",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899436,1727038278618,"fUST",-734.82,0.00026575,2,"2024-09-22T20:51:18.618",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899437,1727038278631,"fUST",-578.07,0.00026575,2,"2024-09-22T20:51:18.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899438,1727038278641,"fUST",-1109.37,0.00026575,2,"2024-09-22T20:51:18.641",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899439,1727038278652,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.652",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899440,1727038278662,"fUST",-660.37,0.00026575,2,"2024-09-22T20:51:18.662",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899441,1727038278672,"fUST",-659.72,0.00026575,2,"2024-09-22T20:51:18.672",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899442,1727038278681,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.681",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899443,1727038278690,"fUST",-602.57,0.00026575,2,"2024-09-22T20:51:18.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899444,1727038278699,"fUST",-685.75,0.00026575,2,"2024-09-22T20:51:18.699",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899445,1727038278708,"fUST",-330.81609499,0.00026575,2,"2024-09-22T20:51:18.708",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899446,1727038278718,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899447,1727038278728,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.728",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899448,1727038278737,"fUST",-1924.4,0.00026575,2,"2024-09-22T20:51:18.737",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899449,1727038278746,"fUST",-709.77,0.00026575,2,"2024-09-22T20:51:18.746",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899450,1727038278757,"fUST",-1639.55,0.00026575,2,"2024-09-22T20:51:18.757",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899451,1727038278775,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.775",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899452,1727038278785,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899453,1727038278794,"fUST",-622.28041792,0.00026575,2,"2024-09-22T20:51:18.794",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899454,1727038278804,"fUST",-204.69,0.00026575,2,"2024-09-22T20:51:18.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899455,1727038278813,"fUST",-501.85,0.00026575,2,"2024-09-22T20:51:18.813",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899456,1727038278822,"fUST",-876.95,0.00026575,2,"2024-09-22T20:51:18.822",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899457,1727038278831,"fUST",-2645.4,0.00026575,2,"2024-09-22T20:51:18.831",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899458,1727038278843,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.843",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899459,1727038278853,"fUST",-654.53,0.00026575,2,"2024-09-22T20:51:18.853",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899460,1727038278862,"fUST",-32172.17,0.00026575,2,"2024-09-22T20:51:18.862",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899461,1727038278872,"fUST",-4735.24,0.00026575,2,"2024-09-22T20:51:18.872",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899462,1727038278882,"fUST",-500.0,0.00026575,2,"2024-09-22T20:51:18.882",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899463,1727038278894,"fUST",-615.858425,0.00026639,2,"2024-09-22T20:51:18.894",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899464,1727038278903,"fUST",-594.306133,0.00026639,2,"2024-09-22T20:51:18.903",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899465,1727038278912,"fUST",-500.0,0.00026643,2,"2024-09-22T20:51:18.912",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899466,1727038278922,"fUST",-1375.06311362,0.00026713,2,"2024-09-22T20:51:18.922",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899467,1727038278931,"fUST",-330.0,0.000268,2,"2024-09-22T20:51:18.931",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899468,1727038278943,"fUST",-646.33,0.00026849,2,"2024-09-22T20:51:18.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899469,1727038278952,"fUST",-588.45,0.00026849,2,"2024-09-22T20:51:18.952",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899470,1727038278962,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:18.962",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899471,1727038278975,"fUST",-338.67734108,0.00026849,2,"2024-09-22T20:51:18.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899472,1727038278985,"fUST",-613.41,0.00026849,2,"2024-09-22T20:51:18.985",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899473,1727038278995,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:18.995",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899474,1727038279004,"fUST",-719.26,0.00026849,2,"2024-09-22T20:51:19.004",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899475,1727038279014,"fUST",-734.82,0.00026849,2,"2024-09-22T20:51:19.014",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899476,1727038279023,"fUST",-578.07,0.00026849,2,"2024-09-22T20:51:19.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899477,1727038279033,"fUST",-1109.37,0.00026849,2,"2024-09-22T20:51:19.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899478,1727038279042,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:19.042",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899479,1727038279051,"fUST",-660.37,0.00026849,2,"2024-09-22T20:51:19.051",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899480,1727038279060,"fUST",-659.72,0.00026849,2,"2024-09-22T20:51:19.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899481,1727038279070,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:19.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899482,1727038279079,"fUST",-602.57,0.00026849,2,"2024-09-22T20:51:19.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899483,1727038279088,"fUST",-685.75,0.00026849,2,"2024-09-22T20:51:19.088",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899484,1727038279098,"fUST",-234.96813234,0.00026849,2,"2024-09-22T20:51:19.098",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899485,1727038279107,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:19.107",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899486,1727038279116,"fUST",-1924.4,0.00026849,2,"2024-09-22T20:51:19.116",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899487,1727038279126,"fUST",-709.77,0.00026849,2,"2024-09-22T20:51:19.126",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899488,1727038279135,"fUST",-1639.55,0.00026849,2,"2024-09-22T20:51:19.135",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899489,1727038279144,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:19.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899490,1727038279153,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:19.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899491,1727038279163,"fUST",-204.69,0.00026849,2,"2024-09-22T20:51:19.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899492,1727038279173,"fUST",-501.85,0.00026849,2,"2024-09-22T20:51:19.173",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899493,1727038279182,"fUST",-876.95,0.00026849,2,"2024-09-22T20:51:19.182",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899494,1727038279192,"fUST",-2645.4,0.00026849,2,"2024-09-22T20:51:19.192",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899495,1727038279201,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:19.201",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899496,1727038279211,"fUST",-654.53,0.00026849,2,"2024-09-22T20:51:19.211",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899497,1727038279220,"fUST",-32172.17,0.00026849,2,"2024-09-22T20:51:19.220",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899498,1727038279229,"fUST",-4735.24,0.00026849,2,"2024-09-22T20:51:19.229",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899499,1727038279238,"fUST",-500.0,0.00026849,2,"2024-09-22T20:51:19.238",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899500,1727038279248,"fUST",-615.858425,0.00026964,2,"2024-09-22T20:51:19.248",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899501,1727038279257,"fUST",-594.306133,0.00026964,2,"2024-09-22T20:51:19.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899502,1727038279267,"fUST",-151.0,0.00026965,4,"2024-09-22T20:51:19.267",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899503,1727038279276,"fUST",-300.0,0.00027,2,"2024-09-22T20:51:19.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899504,1727038279286,"fUST",-27793.25,0.00027,14,"2024-09-22T20:51:19.286",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899505,1727038279295,"fUST",-2924.71,0.00027,14,"2024-09-22T20:51:19.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899506,1727038279305,"fUST",-49408.95,0.00027,14,"2024-09-22T20:51:19.305",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899507,1727038279315,"fUST",-118914.77,0.00027,14,"2024-09-22T20:51:19.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899508,1727038279430,"fUST",-200.0,0.00027,120,"2024-09-22T20:51:19.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899509,1727038279440,"fUST",-435.07502,0.00027,120,"2024-09-22T20:51:19.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899510,1727038279450,"fUST",-646.33,0.00027123,2,"2024-09-22T20:51:19.450",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899511,1727038279460,"fUST",-588.45,0.00027123,2,"2024-09-22T20:51:19.460",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899512,1727038279471,"fUST",-500.0,0.00027123,2,"2024-09-22T20:51:19.471",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899513,1727038279481,"fUST",-613.41,0.00027123,2,"2024-09-22T20:51:19.481",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899514,1727038279491,"fUST",-500.0,0.00027123,2,"2024-09-22T20:51:19.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899515,1727038279502,"fUST",-719.26,0.00027123,2,"2024-09-22T20:51:19.502",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899516,1727038279512,"fUST",-734.82,0.00027123,2,"2024-09-22T20:51:19.512",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899517,1727038279523,"fUST",-578.07,0.00027123,2,"2024-09-22T20:51:19.523",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899518,1727038279534,"fUST",-1109.37,0.00027123,2,"2024-09-22T20:51:19.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899519,1727038279544,"fUST",-500.0,0.00027123,2,"2024-09-22T20:51:19.544",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899520,1727038279554,"fUST",-660.37,0.00027123,2,"2024-09-22T20:51:19.554",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899521,1727038279563,"fUST",-659.72,0.00027123,2,"2024-09-22T20:51:19.563",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899522,1727038279573,"fUST",-513.31073413,0.00027123,2,"2024-09-22T20:51:19.573",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899523,1727038279583,"fUST",-602.57,0.00027123,2,"2024-09-22T20:51:19.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899524,1727038279593,"fUST",-685.75,0.00027123,2,"2024-09-22T20:51:19.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899525,1727038279603,"fUST",-500.0,0.00027123,2,"2024-09-22T20:51:19.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899526,1727038279612,"fUST",-1924.4,0.00027123,2,"2024-09-22T20:51:19.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899527,1727038279623,"fUST",-709.77,0.00027123,2,"2024-09-22T20:51:19.623",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899528,1727038279633,"fUST",-1639.55,0.00027123,2,"2024-09-22T20:51:19.633",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899529,1727038279642,"fUST",-500.0,0.00027123,2,"2024-09-22T20:51:19.642",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899530,1727038279652,"fUST",-312.9,0.00027123,2,"2024-09-22T20:51:19.652",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899531,1727038279662,"fUST",-204.69,0.00027123,2,"2024-09-22T20:51:19.662",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899532,1727038279672,"fUST",-501.85,0.00027123,2,"2024-09-22T20:51:19.672",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899533,1727038279681,"fUST",-876.95,0.00027123,2,"2024-09-22T20:51:19.681",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899534,1727038279690,"fUST",-2645.4,0.00027123,2,"2024-09-22T20:51:19.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899535,1727038279700,"fUST",-500.0,0.00027123,2,"2024-09-22T20:51:19.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899536,1727038279714,"fUST",-654.53,0.00027123,2,"2024-09-22T20:51:19.714",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899537,1727038279725,"fUST",-32172.17,0.00027123,2,"2024-09-22T20:51:19.725",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899538,1727038279737,"fUST",-4735.24,0.00027123,2,"2024-09-22T20:51:19.737",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899539,1727038279748,"fUST",-500.0,0.00027123,2,"2024-09-22T20:51:19.748",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899540,1727038279758,"fUST",-235.1682772,0.00027123,2,"2024-09-22T20:51:19.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899541,1727038279769,"fUST",-208.9234097,0.00027123,2,"2024-09-22T20:51:19.769",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899542,1727038279779,"fUST",-185.1717114,0.00027123,2,"2024-09-22T20:51:19.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899543,1727038279788,"fUST",-1572.24,0.000272,7,"2024-09-22T20:51:19.788",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899544,1727038279798,"fUST",-615.858425,0.00027288,2,"2024-09-22T20:51:19.798",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899545,1727038279808,"fUST",-594.306133,0.00027288,2,"2024-09-22T20:51:19.808",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899546,1727038279818,"fUST",-330.0,0.000273,2,"2024-09-22T20:51:19.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899547,1727038279827,"fUST",-600.0,0.00027394,20,"2024-09-22T20:51:19.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899548,1727038279838,"fUST",-600.0,0.00027396,20,"2024-09-22T20:51:19.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899549,1727038279849,"fUST",-646.33,0.00027397,2,"2024-09-22T20:51:19.849",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899550,1727038279860,"fUST",-588.45,0.00027397,2,"2024-09-22T20:51:19.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899551,1727038279869,"fUST",-500.0,0.00027397,2,"2024-09-22T20:51:19.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899552,1727038279879,"fUST",-613.41,0.00027397,2,"2024-09-22T20:51:19.879",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899553,1727038279891,"fUST",-500.0,0.00027397,2,"2024-09-22T20:51:19.891",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899554,1727038279900,"fUST",-719.26,0.00027397,2,"2024-09-22T20:51:19.900",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899555,1727038279909,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899556,1727038279921,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.921",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899557,1727038279930,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.930",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899558,1727038279943,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899559,1727038279952,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.952",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899560,1727038279963,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.963",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899561,1727038279973,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.973",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899562,1727038279982,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.982",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899563,1727038279993,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:19.993",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899565,1727038280003,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899566,1727038280012,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899567,1727038280022,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.022",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899568,1727038280032,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899569,1727038280043,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899570,1727038280052,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.052",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899571,1727038280062,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.062",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899572,1727038280071,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.071",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899573,1727038280081,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.081",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899574,1727038280090,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.090",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899575,1727038280099,"fUST",-1000.0,0.00027397,2,"2024-09-22T20:51:20.099",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899576,1727038280108,"fUST",-734.82,0.00027397,2,"2024-09-22T20:51:20.108",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899577,1727038280119,"fUST",-578.07,0.00027397,2,"2024-09-22T20:51:20.119",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899578,1727038280130,"fUST",-1109.37,0.00027397,2,"2024-09-22T20:51:20.130",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899579,1727038280140,"fUST",-500.0,0.00027397,2,"2024-09-22T20:51:20.140",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899580,1727038280150,"fUST",-660.37,0.00027397,2,"2024-09-22T20:51:20.150",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899581,1727038280161,"fUST",-659.72,0.00027397,2,"2024-09-22T20:51:20.161",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899582,1727038280170,"fUST",-602.57,0.00027397,2,"2024-09-22T20:51:20.170",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899583,1727038280180,"fUST",-685.75,0.00027397,2,"2024-09-22T20:51:20.180",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899584,1727038280190,"fUST",-370.1446314,0.00027397,2,"2024-09-22T20:51:20.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899585,1727038280200,"fUST",-1924.4,0.00027397,2,"2024-09-22T20:51:20.200",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899586,1727038280209,"fUST",-709.77,0.00027397,2,"2024-09-22T20:51:20.209",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899587,1727038280230,"fUST",-1639.55,0.00027397,2,"2024-09-22T20:51:20.230",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899588,1727038280247,"fUST",-500.0,0.00027397,2,"2024-09-22T20:51:20.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899589,1727038280264,"fUST",-204.69,0.00027397,2,"2024-09-22T20:51:20.264",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899590,1727038280281,"fUST",-501.85,0.00027397,2,"2024-09-22T20:51:20.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899591,1727038280299,"fUST",-876.95,0.00027397,2,"2024-09-22T20:51:20.299",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899592,1727038280319,"fUST",-2645.4,0.00027397,2,"2024-09-22T20:51:20.319",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899593,1727038280337,"fUST",-153.13307781,0.00027397,2,"2024-09-22T20:51:20.337",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899594,1727038280354,"fUST",-654.53,0.00027397,2,"2024-09-22T20:51:20.354",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899595,1727038280371,"fUST",-32172.17,0.00027397,2,"2024-09-22T20:51:20.371",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899596,1727038280383,"fUST",-4735.24,0.00027397,2,"2024-09-22T20:51:20.383",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899597,1727038280400,"fUST",-637.44886122,0.00027397,2,"2024-09-22T20:51:20.400",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899598,1727038280417,"fUST",-400.0,0.00027397,60,"2024-09-22T20:51:20.417",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899599,1727038280435,"fUST",-500.0,0.00027397,2,"2024-09-22T20:51:20.435",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899600,1727038280453,"fUST",-500.0,0.00027397,2,"2024-09-22T20:51:20.453",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899601,1727038280465,"fUST",-167.90178,0.00027397,2,"2024-09-22T20:51:20.465",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899602,1727038280480,"fUST",-150.0,0.00027397,5,"2024-09-22T20:51:20.480",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899603,1727038280496,"fUST",-609.9175931,0.00027455,20,"2024-09-22T20:51:20.496",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899604,1727038280510,"fUST",-472.84695485,0.00027455,20,"2024-09-22T20:51:20.510",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899605,1727038280526,"fUST",-600.0,0.00027455,20,"2024-09-22T20:51:20.526",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899606,1727038280543,"fUST",-727.30105621,0.00027455,20,"2024-09-22T20:51:20.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899607,1727038280557,"fUST",-600.0,0.00027455,20,"2024-09-22T20:51:20.557",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899608,1727038280572,"fUST",-151.0,0.00027471,4,"2024-09-22T20:51:20.572",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899609,1727038280586,"fUST",-150.0,0.000276,2,"2024-09-22T20:51:20.586",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899610,1727038280600,"fUST",-524.0,0.000276,2,"2024-09-22T20:51:20.600",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899611,1727038280616,"fUST",-1216.0,0.000276,2,"2024-09-22T20:51:20.616",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899612,1727038280630,"fUST",-646.33,0.00027671,15,"2024-09-22T20:51:20.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899613,1727038280645,"fUST",-588.45,0.00027671,15,"2024-09-22T20:51:20.645",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899614,1727038280661,"fUST",-500.0,0.00027671,15,"2024-09-22T20:51:20.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899615,1727038280673,"fUST",-613.41,0.00027671,15,"2024-09-22T20:51:20.673",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899616,1727038280687,"fUST",-500.0,0.00027671,15,"2024-09-22T20:51:20.687",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899617,1727038280700,"fUST",-719.26,0.00027671,2,"2024-09-22T20:51:20.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899618,1727038280712,"fUST",-734.82,0.00027671,2,"2024-09-22T20:51:20.712",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899619,1727038280725,"fUST",-578.07,0.00027671,2,"2024-09-22T20:51:20.725",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899620,1727038280737,"fUST",-1109.37,0.00027671,7,"2024-09-22T20:51:20.737",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899621,1727038280750,"fUST",-500.0,0.00027671,15,"2024-09-22T20:51:20.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899622,1727038280763,"fUST",-660.37,0.00027671,15,"2024-09-22T20:51:20.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899623,1727038280776,"fUST",-659.72,0.00027671,15,"2024-09-22T20:51:20.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899624,1727038280788,"fUST",-602.57,0.00027671,7,"2024-09-22T20:51:20.788",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899625,1727038280802,"fUST",-685.75,0.00027671,15,"2024-09-22T20:51:20.802",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899626,1727038280814,"fUST",-1924.4,0.00027671,15,"2024-09-22T20:51:20.814",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899627,1727038280827,"fUST",-709.77,0.00027671,15,"2024-09-22T20:51:20.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899628,1727038280840,"fUST",-1639.55,0.00027671,15,"2024-09-22T20:51:20.840",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899629,1727038280855,"fUST",-617.11981003,0.00027671,2,"2024-09-22T20:51:20.855",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899630,1727038280870,"fUST",-204.69,0.00027671,7,"2024-09-22T20:51:20.870",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899631,1727038280884,"fUST",-501.85,0.00027671,15,"2024-09-22T20:51:20.884",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899632,1727038280897,"fUST",-876.95,0.00027671,15,"2024-09-22T20:51:20.897",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899633,1727038280909,"fUST",-2645.4,0.00027671,15,"2024-09-22T20:51:20.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899634,1727038280923,"fUST",-654.53,0.00027671,15,"2024-09-22T20:51:20.923",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899635,1727038280936,"fUST",-32172.17,0.00027671,15,"2024-09-22T20:51:20.936",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899636,1727038280949,"fUST",-4735.24,0.00027671,15,"2024-09-22T20:51:20.949",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899637,1727038280961,"fUST",-500.0,0.00027739,2,"2024-09-22T20:51:20.961",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899638,1727038280974,"fUST",-1000.0,0.000278,6,"2024-09-22T20:51:20.974",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899639,1727038280987,"fUST",-330.0,0.000278,2,"2024-09-22T20:51:20.987",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899640,1727038280999,"fUST",-1375.06311362,0.00027939,2,"2024-09-22T20:51:20.999",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899641,1727038281013,"fUST",-646.33,0.00027945,15,"2024-09-22T20:51:21.013",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899642,1727038281026,"fUST",-588.45,0.00027945,15,"2024-09-22T20:51:21.026",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899643,1727038281040,"fUST",-500.0,0.00027945,15,"2024-09-22T20:51:21.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899644,1727038281053,"fUST",-613.41,0.00027945,15,"2024-09-22T20:51:21.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899645,1727038281066,"fUST",-500.0,0.00027945,15,"2024-09-22T20:51:21.066",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899646,1727038281078,"fUST",-719.26,0.00027945,2,"2024-09-22T20:51:21.078",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899647,1727038281091,"fUST",-734.82,0.00027945,2,"2024-09-22T20:51:21.091",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899648,1727038281105,"fUST",-578.07,0.00027945,2,"2024-09-22T20:51:21.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899649,1727038281118,"fUST",-1109.37,0.00027945,7,"2024-09-22T20:51:21.118",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899650,1727038281131,"fUST",-507.98770181,0.00027945,15,"2024-09-22T20:51:21.131",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899651,1727038281144,"fUST",-660.37,0.00027945,15,"2024-09-22T20:51:21.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899652,1727038281157,"fUST",-659.72,0.00027945,15,"2024-09-22T20:51:21.157",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899653,1727038281170,"fUST",-602.57,0.00027945,7,"2024-09-22T20:51:21.170",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899654,1727038281182,"fUST",-685.75,0.00027945,15,"2024-09-22T20:51:21.182",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899655,1727038281195,"fUST",-1924.4,0.00027945,15,"2024-09-22T20:51:21.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899656,1727038281206,"fUST",-709.77,0.00027945,15,"2024-09-22T20:51:21.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899657,1727038281220,"fUST",-1639.55,0.00027945,15,"2024-09-22T20:51:21.220",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899658,1727038281233,"fUST",-204.69,0.00027945,7,"2024-09-22T20:51:21.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899659,1727038281245,"fUST",-501.85,0.00027945,15,"2024-09-22T20:51:21.245",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899660,1727038281258,"fUST",-876.95,0.00027945,15,"2024-09-22T20:51:21.258",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899661,1727038281270,"fUST",-2645.4,0.00027945,15,"2024-09-22T20:51:21.270",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899662,1727038281283,"fUST",-654.53,0.00027945,15,"2024-09-22T20:51:21.283",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899663,1727038281424,"fUST",-32172.17,0.00027945,15,"2024-09-22T20:51:21.424",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899664,1727038281440,"fUST",-4735.24,0.00027945,15,"2024-09-22T20:51:21.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899665,1727038281449,"fUST",-151.0,0.00027977,5,"2024-09-22T20:51:21.449",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899666,1727038281459,"fUST",-1000.0,0.00027978,7,"2024-09-22T20:51:21.459",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899667,1727038281468,"fUST",-300.0,0.00028,2,"2024-09-22T20:51:21.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899668,1727038281488,"fUST",-2204.60214924,0.00028,2,"2024-09-22T20:51:21.488",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899669,1727038281498,"fUST",-27793.25,0.00028,14,"2024-09-22T20:51:21.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899670,1727038281507,"fUST",-37435.70894742,0.00028,120,"2024-09-22T20:51:21.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899671,1727038281517,"fUST",-5079.0039137,0.00028,2,"2024-09-22T20:51:21.517",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899672,1727038281526,"fUST",-14585.09088416,0.0002805,30,"2024-09-22T20:51:21.526",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899673,1727038281536,"fUST",-2924.71,0.000281,14,"2024-09-22T20:51:21.536",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899674,1727038281545,"fUST",-49408.95,0.000281,14,"2024-09-22T20:51:21.545",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899675,1727038281555,"fUST",-118914.77,0.000281,14,"2024-09-22T20:51:21.555",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899676,1727038281564,"fUST",-646.41898882,0.00028219,15,"2024-09-22T20:51:21.564",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899677,1727038281575,"fUST",-588.46311905,0.00028219,15,"2024-09-22T20:51:21.575",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899678,1727038281584,"fUST",-170.06,0.00028219,15,"2024-09-22T20:51:21.584",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899679,1727038281593,"fUST",-613.64853232,0.00028219,15,"2024-09-22T20:51:21.593",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899680,1727038281603,"fUST",-460.73529901,0.00028219,15,"2024-09-22T20:51:21.603",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899681,1727038281613,"fUST",-719.39140829,0.00028219,2,"2024-09-22T20:51:21.613",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899682,1727038281622,"fUST",-734.85321456,0.00028219,2,"2024-09-22T20:51:21.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899683,1727038281631,"fUST",-578.08891494,0.00028219,2,"2024-09-22T20:51:21.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899684,1727038281640,"fUST",-1109.41,0.00028219,7,"2024-09-22T20:51:21.640",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899685,1727038281650,"fUST",-660.50841412,0.00028219,15,"2024-09-22T20:51:21.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899686,1727038281660,"fUST",-659.85779573,0.00028219,15,"2024-09-22T20:51:21.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899687,1727038281670,"fUST",-602.74604862,0.00028219,7,"2024-09-22T20:51:21.670",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899688,1727038281679,"fUST",-685.88507036,0.00028219,15,"2024-09-22T20:51:21.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899689,1727038281689,"fUST",-1924.46733909,0.00028219,15,"2024-09-22T20:51:21.689",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899690,1727038281698,"fUST",-710.0,0.00028219,15,"2024-09-22T20:51:21.698",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899691,1727038281708,"fUST",-1639.7116202,0.00028219,15,"2024-09-22T20:51:21.708",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899692,1727038281718,"fUST",-204.70136611,0.00028219,7,"2024-09-22T20:51:21.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899693,1727038281730,"fUST",-501.91,0.00028219,15,"2024-09-22T20:51:21.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899694,1727038281740,"fUST",-877.18845904,0.00028219,15,"2024-09-22T20:51:21.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899695,1727038281750,"fUST",-2645.47458473,0.00028219,15,"2024-09-22T20:51:21.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899696,1727038281758,"fUST",-654.71,0.00028219,15,"2024-09-22T20:51:21.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899697,1727038281768,"fUST",-32172.38243191,0.00028219,15,"2024-09-22T20:51:21.768",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899698,1727038281778,"fUST",-4735.35515736,0.00028219,15,"2024-09-22T20:51:21.778",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899699,1727038281788,"fUST",-330.0,0.000283,120,"2024-09-22T20:51:21.788",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899700,1727038281798,"fUST",-3329.0,0.000285,15,"2024-09-22T20:51:21.798",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899701,1727038281808,"fUST",-823.0,0.00028538,2,"2024-09-22T20:51:21.808",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899702,1727038281818,"fUST",-1572.24,0.000286,7,"2024-09-22T20:51:21.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899703,1727038281828,"fUST",-200.0,0.000287,2,"2024-09-22T20:51:21.828",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899704,1727038281838,"fUST",-153.0,0.00028795,2,"2024-09-22T20:51:21.838",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899705,1727038281851,"fUST",-153.0,0.00028795,2,"2024-09-22T20:51:21.851",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899706,1727038281860,"fUST",-153.0,0.00028795,2,"2024-09-22T20:51:21.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899707,1727038281870,"fUST",-1000.0,0.000288,7,"2024-09-22T20:51:21.870",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899708,1727038281879,"fUST",-150.18,0.000288,2,"2024-09-22T20:51:21.879",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899709,1727038281891,"fUST",-237953.229442,0.000289,10,"2024-09-22T20:51:21.891",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899710,1727038281901,"fUST",-300.0,0.00029,2,"2024-09-22T20:51:21.901",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899711,1727038281910,"fUST",-2230.35934673,0.00029,30,"2024-09-22T20:51:21.910",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899712,1727038281921,"fUST",-50086.22184399,0.00029,30,"2024-09-22T20:51:21.921",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899713,1727038281932,"fUST",-172.22439296,0.00029014,30,"2024-09-22T20:51:21.932",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899714,1727038281941,"fUST",-153.0,0.00029068,2,"2024-09-22T20:51:21.941",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899715,1727038281951,"fUST",-153.0,0.00029068,2,"2024-09-22T20:51:21.951",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899716,1727038281961,"fUST",-153.0,0.00029068,2,"2024-09-22T20:51:21.961",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899717,1727038281970,"fUST",-153.0,0.00029068,2,"2024-09-22T20:51:21.970",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899718,1727038281982,"fUST",-153.0,0.00029068,2,"2024-09-22T20:51:21.982",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899719,1727038281992,"fUST",-27793.25,0.000291,14,"2024-09-22T20:51:21.992",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899720,1727038282002,"fUST",-1375.06311362,0.00029166,2,"2024-09-22T20:51:22.002",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899721,1727038282012,"fUST",-2924.71,0.000292,14,"2024-09-22T20:51:22.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899722,1727038282022,"fUST",-730.4416,0.00029305,30,"2024-09-22T20:51:22.022",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899723,1727038282031,"fUST",-172.22439295,0.00029397,30,"2024-09-22T20:51:22.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899724,1727038282040,"fUST",-1000.0,0.000295,2,"2024-09-22T20:51:22.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899725,1727038282049,"fUST",-208.9234097,0.00029616,2,"2024-09-22T20:51:22.049",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899726,1727038282058,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899727,1727038282067,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.067",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899728,1727038282076,"fUST",-208.9234097,0.00029616,2,"2024-09-22T20:51:22.076",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899729,1727038282085,"fUST",-208.9234097,0.00029616,2,"2024-09-22T20:51:22.085",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899730,1727038282094,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899731,1727038282103,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.103",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899732,1727038282113,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.113",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899733,1727038282122,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.122",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899734,1727038282131,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.131",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899736,1727038282140,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.140",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899737,1727038282150,"fUST",-153.0,0.00029616,2,"2024-09-22T20:51:22.150",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899738,1727038282159,"fUST",-628.40939886,0.00029882,2,"2024-09-22T20:51:22.159",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899740,1727038282168,"fUST",-500.0,0.00029931,2,"2024-09-22T20:51:22.168",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899741,1727038282177,"fUST",-300.0,0.0003,2,"2024-09-22T20:51:22.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899742,1727038282187,"fUST",-400.0,0.0003,120,"2024-09-22T20:51:22.187",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899743,1727038282197,"fUST",-3510.2136512,0.0003,120,"2024-09-22T20:51:22.197",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899744,1727038282206,"fUST",-377.70907729,0.0003,120,"2024-09-22T20:51:22.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899745,1727038282215,"fUST",-6343.0,0.0003,14,"2024-09-22T20:51:22.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899746,1727038282224,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.224",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899747,1727038282233,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899748,1727038282242,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.242",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899749,1727038282252,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899750,1727038282261,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.261",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899751,1727038282270,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.270",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899752,1727038282279,"fUST",-1523.63,0.0003,2,"2024-09-22T20:51:22.279",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899753,1727038282288,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.288",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899754,1727038282297,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.297",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899755,1727038282306,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.306",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899756,1727038282316,"fUST",-1500.0,0.0003,2,"2024-09-22T20:51:22.316",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899757,1727038282325,"fUST",-1210.30575349,0.0003,3,"2024-09-22T20:51:22.325",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899758,1727038282335,"fUST",-241.0,0.0003,2,"2024-09-22T20:51:22.335",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899759,1727038282344,"fUST",-1000.0,0.00030136,120,"2024-09-22T20:51:22.344",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899760,1727038282353,"fUST",-400.0,0.00030137,60,"2024-09-22T20:51:22.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899761,1727038282363,"fUST",-1572.24,0.000303,7,"2024-09-22T20:51:22.363",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899762,1727038282372,"fUST",-152.33630927,0.00030359,2,"2024-09-22T20:51:22.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899763,1727038282381,"fUST",-1375.06311362,0.00030392,2,"2024-09-22T20:51:22.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899764,1727038282391,"fUST",-1000.0,0.0003041,120,"2024-09-22T20:51:22.391",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899765,1727038282400,"fUST",-150.0,0.000306,2,"2024-09-22T20:51:22.400",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899766,1727038282410,"fUST",-524.0,0.000306,2,"2024-09-22T20:51:22.410",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899767,1727038282420,"fUST",-1216.0,0.000306,2,"2024-09-22T20:51:22.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899768,1727038282429,"fUST",-6775.0,0.0003066,120,"2024-09-22T20:51:22.429",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899769,1727038282439,"fUST",-1000.0,0.00030684,120,"2024-09-22T20:51:22.439",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899770,1727038282448,"fUST",-2924.71,0.000307,14,"2024-09-22T20:51:22.448",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899771,1727038282458,"fUST",-330.0,0.000308,120,"2024-09-22T20:51:22.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899772,1727038282468,"fUST",-905.91865,0.000309,2,"2024-09-22T20:51:22.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899773,1727038282478,"fUST",-1000.0,0.00030958,120,"2024-09-22T20:51:22.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899774,1727038282487,"fUST",-300.0,0.00031,4,"2024-09-22T20:51:22.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899775,1727038282497,"fUST",-4054.0,0.00031,10,"2024-09-22T20:51:22.497",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899776,1727038282507,"fUST",-400.0,0.00031,7,"2024-09-22T20:51:22.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899777,1727038282516,"fUST",-432.92166,0.000312,120,"2024-09-22T20:51:22.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899778,1727038282526,"fUST",-232.92166,0.000312,120,"2024-09-22T20:51:22.526",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899779,1727038282536,"fUST",-435.07502,0.000312,120,"2024-09-22T20:51:22.536",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899780,1727038282545,"fUST",-1000.0,0.00031232,120,"2024-09-22T20:51:22.545",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899781,1727038282555,"fUST",-1152.0,0.00031392,2,"2024-09-22T20:51:22.555",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899782,1727038282564,"fUST",-1000.0,0.00031506,120,"2024-09-22T20:51:22.564",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899783,1727038282574,"fUST",-153.0,0.00031507,2,"2024-09-22T20:51:22.574",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899784,1727038282583,"fUST",-1375.06311362,0.00031619,2,"2024-09-22T20:51:22.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899785,1727038282592,"fUST",-1000.0,0.0003178,120,"2024-09-22T20:51:22.592",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899786,1727038282602,"fUST",-153.9401816,0.00031781,2,"2024-09-22T20:51:22.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899787,1727038282611,"fUST",-49408.95,0.000318,14,"2024-09-22T20:51:22.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899788,1727038282620,"fUST",-118914.77,0.000318,14,"2024-09-22T20:51:22.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899789,1727038282629,"fUST",-1000.0,0.000318,30,"2024-09-22T20:51:22.629",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899790,1727038282638,"fUST",-1210.30575349,0.000318,3,"2024-09-22T20:51:22.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899791,1727038282648,"fUST",-1378.0,0.00031948,40,"2024-09-22T20:51:22.648",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899792,1727038282657,"fUST",-300.0,0.00032,5,"2024-09-22T20:51:22.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899793,1727038282666,"fUST",-150.0,0.00032,30,"2024-09-22T20:51:22.666",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899794,1727038282675,"fUST",-2500.09138294,0.00032,30,"2024-09-22T20:51:22.675",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899795,1727038282685,"fUST",-3000.0,0.00032,30,"2024-09-22T20:51:22.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899796,1727038282694,"fUST",-1000.0,0.00032,120,"2024-09-22T20:51:22.694",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899797,1727038282703,"fUST",-2000.0,0.00032,20,"2024-09-22T20:51:22.703",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899798,1727038282713,"fUST",-3799.54000146,0.00032,30,"2024-09-22T20:51:22.713",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899799,1727038282722,"fUST",-1000.0,0.00032,120,"2024-09-22T20:51:22.722",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899800,1727038282731,"fUST",-803.14,0.00032,120,"2024-09-22T20:51:22.731",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899801,1727038282741,"fUST",-2000.0,0.00032,8,"2024-09-22T20:51:22.741",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899802,1727038282750,"fUST",-20000.0,0.00032,90,"2024-09-22T20:51:22.750",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899803,1727038282759,"fUST",-251.335631,0.00032,30,"2024-09-22T20:51:22.759",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899804,1727038282770,"fUST",-1000.0,0.00032054,120,"2024-09-22T20:51:22.770",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899805,1727038282779,"fUST",-306.0,0.00032082,2,"2024-09-22T20:51:22.779",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899806,1727038282789,"fUST",-8000.0,0.000321,15,"2024-09-22T20:51:22.789",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899807,1727038282798,"fUST",-1572.24,0.000321,7,"2024-09-22T20:51:22.798",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899808,1727038282808,"fUST",-500.0,0.00032123,10,"2024-09-22T20:51:22.808",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899809,1727038282817,"fUST",-2924.71,0.000323,14,"2024-09-22T20:51:22.817",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899810,1727038282827,"fUST",-1000.0,0.00032328,120,"2024-09-22T20:51:22.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899811,1727038282837,"fUST",-1232.0,0.00032365,42,"2024-09-22T20:51:22.837",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899812,1727038282848,"fUST",-1403.77548741,0.000325,15,"2024-09-22T20:51:22.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899813,1727038282858,"fUST",-1000.0,0.000325,2,"2024-09-22T20:51:22.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899814,1727038282867,"fUST",-155.308,0.000325,120,"2024-09-22T20:51:22.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899815,1727038282877,"fUST",-155.308,0.000325,120,"2024-09-22T20:51:22.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899816,1727038282886,"fUST",-155.309,0.000325,120,"2024-09-22T20:51:22.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899817,1727038282895,"fUST",-155.308,0.000325,120,"2024-09-22T20:51:22.895",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899818,1727038282905,"fUST",-155.309,0.000325,120,"2024-09-22T20:51:22.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899819,1727038282914,"fUST",-500.0,0.00032602,15,"2024-09-22T20:51:22.914",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899820,1727038282924,"fUST",-500.0,0.00032602,15,"2024-09-22T20:51:22.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899821,1727038282933,"fUST",-500.0,0.00032602,15,"2024-09-22T20:51:22.933",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899822,1727038282943,"fUST",-512.38873685,0.00032602,15,"2024-09-22T20:51:22.943",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899823,1727038282953,"fUST",-1000.0,0.00032602,120,"2024-09-22T20:51:22.953",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899824,1727038282962,"fUST",-960000.0,0.0003269,2,"2024-09-22T20:51:22.962",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899825,1727038282972,"fUST",-445.62,0.000328,60,"2024-09-22T20:51:22.972",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899826,1727038282981,"fUST",-191.54924457,0.000328,14,"2024-09-22T20:51:22.981",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899827,1727038282991,"fUST",-1375.06311362,0.00032845,2,"2024-09-22T20:51:22.991",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899828,1727038283000,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.000",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899829,1727038283010,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.010",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899830,1727038283020,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.020",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899831,1727038283029,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.029",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899832,1727038283038,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.038",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899833,1727038283048,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.048",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899834,1727038283057,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.057",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899835,1727038283066,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.066",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899836,1727038283076,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.076",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899837,1727038283085,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.085",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899838,1727038283094,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.094",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899839,1727038283104,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.104",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899840,1727038283114,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899841,1727038283123,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899842,1727038283133,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899843,1727038283142,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899844,1727038283152,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.152",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899845,1727038283252,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899846,1727038283262,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.262",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899847,1727038283272,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.272",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899848,1727038283282,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.282",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899849,1727038283291,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.291",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899850,1727038283301,"fUST",-1170.23,0.00032876,118,"2024-09-22T20:51:23.301",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899851,1727038283312,"fUST",-1170.44964667,0.00032876,118,"2024-09-22T20:51:23.312",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899852,1727038283322,"fUST",-503.32289882,0.00032876,30,"2024-09-22T20:51:23.322",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899853,1727038283332,"fUST",-500.0,0.00032876,120,"2024-09-22T20:51:23.332",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899854,1727038283341,"fUST",-500.0,0.00032876,120,"2024-09-22T20:51:23.341",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899855,1727038283350,"fUST",-500.0,0.00032876,120,"2024-09-22T20:51:23.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899856,1727038283359,"fUST",-500.0,0.00032876,120,"2024-09-22T20:51:23.359",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899857,1727038283369,"fUST",-500.0,0.00032876,120,"2024-09-22T20:51:23.369",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899858,1727038283378,"fUST",-500.0,0.00032876,120,"2024-09-22T20:51:23.378",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899859,1727038283387,"fUST",-170.25840774,0.00032876,120,"2024-09-22T20:51:23.387",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899860,1727038283397,"fUST",-1000.0,0.00032876,120,"2024-09-22T20:51:23.397",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899861,1727038283407,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.407",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899862,1727038283417,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.417",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899863,1727038283427,"fUST",-567.52008045,0.00032876,2,"2024-09-22T20:51:23.427",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899864,1727038283436,"fUST",-267.75163078,0.00032876,2,"2024-09-22T20:51:23.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899865,1727038283446,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.446",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899866,1727038283455,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.455",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899867,1727038283465,"fUST",-420.05211831,0.00032876,2,"2024-09-22T20:51:23.465",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899868,1727038283475,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.475",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899869,1727038283485,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.485",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899870,1727038283495,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.495",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899871,1727038283504,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.504",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899872,1727038283513,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.513",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899873,1727038283524,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.524",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899874,1727038283533,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.533",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899875,1727038283543,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899876,1727038283553,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.553",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899877,1727038283562,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.562",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899878,1727038283571,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.571",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899879,1727038283581,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.581",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899880,1727038283591,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899881,1727038283602,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.602",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899882,1727038283612,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.612",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899883,1727038283622,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.622",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899884,1727038283631,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899885,1727038283641,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.641",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899886,1727038283651,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.651",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899887,1727038283660,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.660",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899888,1727038283669,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.669",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899889,1727038283679,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.679",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899890,1727038283688,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.688",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899891,1727038283698,"fUST",-159.17167239,0.00032876,2,"2024-09-22T20:51:23.698",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899892,1727038283708,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.708",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899893,1727038283718,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.718",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899894,1727038283729,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.729",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899895,1727038283739,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.739",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899896,1727038283748,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.748",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899897,1727038283757,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.757",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899898,1727038283767,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.767",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899899,1727038283776,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899900,1727038283786,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.786",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899901,1727038283797,"fUST",-346.69622963,0.00032876,2,"2024-09-22T20:51:23.797",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899902,1727038283806,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.806",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899903,1727038283815,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.815",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899904,1727038283825,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.825",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899905,1727038283835,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.835",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899906,1727038283847,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.847",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899907,1727038283857,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.857",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899908,1727038283866,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.866",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899909,1727038283876,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.876",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899910,1727038283886,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.886",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899911,1727038283895,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.895",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899912,1727038283905,"fUST",-500.0,0.00032876,2,"2024-09-22T20:51:23.905",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899913,1727038283915,"fUST",-573.83353321,0.00032877,60,"2024-09-22T20:51:23.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899914,1727038283924,"fUST",-500.0,0.00032877,2,"2024-09-22T20:51:23.924",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899915,1727038283935,"fUST",-500.0,0.00032877,2,"2024-09-22T20:51:23.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899916,1727038283945,"fUST",-500.0,0.00032877,2,"2024-09-22T20:51:23.945",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899917,1727038283956,"fUST",-500.0,0.00032877,2,"2024-09-22T20:51:23.956",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899918,1727038283965,"fUST",-441.98084673,0.00032877,2,"2024-09-22T20:51:23.965",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899919,1727038283975,"fUST",-271.33120519,0.00032877,2,"2024-09-22T20:51:23.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899920,1727038283984,"fUST",-49408.95,0.000329,14,"2024-09-22T20:51:23.984",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899921,1727038283993,"fUST",-118914.77,0.000329,14,"2024-09-22T20:51:23.993",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899922,1727038284003,"fUST",-820935.71631062,0.00032945,20,"2024-09-22T20:51:24.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899923,1727038284013,"fUST",-230.60499507,0.00032945,10,"2024-09-22T20:51:24.013",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899924,1727038284023,"fUST",-6208.16067928,0.00032945,2,"2024-09-22T20:51:24.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899925,1727038284032,"fUST",-171.0,0.00032945,2,"2024-09-22T20:51:24.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899926,1727038284041,"fUST",-2438.90058104,0.00032945,10,"2024-09-22T20:51:24.041",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899927,1727038284050,"fUST",-12805.44980867,0.00032945,10,"2024-09-22T20:51:24.050",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899928,1727038284060,"fUST",-1048.35576865,0.00032945,10,"2024-09-22T20:51:24.060",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899929,1727038284070,"fUST",-200.0,0.00032945,10,"2024-09-22T20:51:24.070",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899930,1727038284079,"fUST",-1000.0,0.00032945,30,"2024-09-22T20:51:24.079",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899931,1727038284089,"fUST",-431.92584268,0.00032945,120,"2024-09-22T20:51:24.089",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899932,1727038284098,"fUST",-591.29234433,0.00032945,120,"2024-09-22T20:51:24.098",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899933,1727038284107,"fUST",-525.146429,0.00032945,120,"2024-09-22T20:51:24.107",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899934,1727038284117,"fUST",-150.0,0.00032945,60,"2024-09-22T20:51:24.117",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899935,1727038284127,"fUST",-150.0,0.00032945,60,"2024-09-22T20:51:24.127",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899936,1727038284136,"fUST",-19314.9138955,0.00032945,2,"2024-09-22T20:51:24.136",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899937,1727038284146,"fUST",-1300.0,0.00032945,120,"2024-09-22T20:51:24.146",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899938,1727038284156,"fUST",-2480.58723376,0.00032945,120,"2024-09-22T20:51:24.156",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899939,1727038284165,"fUST",-1218.59765022,0.00032945,120,"2024-09-22T20:51:24.165",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899940,1727038284174,"fUST",-3052.34823728,0.00032945,30,"2024-09-22T20:51:24.174",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899941,1727038284184,"fUST",-2868.7128017,0.00032945,120,"2024-09-22T20:51:24.184",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899942,1727038284193,"fUST",-256.67134553,0.00032945,120,"2024-09-22T20:51:24.193",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899943,1727038284203,"fUST",-1359.23261122,0.00032945,30,"2024-09-22T20:51:24.203",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899944,1727038284213,"fUST",-89204.41448845,0.00032945,2,"2024-09-22T20:51:24.213",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899945,1727038284223,"fUST",-515.37657184,0.00032945,14,"2024-09-22T20:51:24.223",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899946,1727038284233,"fUST",-671.46401907,0.00032945,120,"2024-09-22T20:51:24.233",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899947,1727038284243,"fUST",-1999.999996,0.00032945,120,"2024-09-22T20:51:24.243",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899949,1727038284252,"fUST",-2119.69767321,0.00032945,120,"2024-09-22T20:51:24.252",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899950,1727038284262,"fUST",-870.13726147,0.00032945,120,"2024-09-22T20:51:24.262",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899951,1727038284271,"fUST",-2047.00948174,0.00032945,120,"2024-09-22T20:51:24.271",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899952,1727038284281,"fUST",-1725.11796576,0.00032945,120,"2024-09-22T20:51:24.281",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899953,1727038284291,"fUST",-626.66789218,0.00032945,120,"2024-09-22T20:51:24.291",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899954,1727038284302,"fUST",-3859.54691482,0.00032945,120,"2024-09-22T20:51:24.302",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899955,1727038284311,"fUST",-4472.73739271,0.00032945,120,"2024-09-22T20:51:24.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899956,1727038284321,"fUST",-10160.80970074,0.00032945,60,"2024-09-22T20:51:24.321",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899957,1727038284332,"fUST",-10090.49138525,0.00032945,2,"2024-09-22T20:51:24.332",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899958,1727038284343,"fUST",-2000.0,0.00032945,120,"2024-09-22T20:51:24.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899959,1727038284353,"fUST",-1042.33631098,0.00032945,120,"2024-09-22T20:51:24.353",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899960,1727038284362,"fUST",-10048.7169402,0.00032945,2,"2024-09-22T20:51:24.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899961,1727038284372,"fUST",-18078.74126551,0.00032945,2,"2024-09-22T20:51:24.372",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899962,1727038284381,"fUST",-1739.45407433,0.00032945,30,"2024-09-22T20:51:24.381",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899963,1727038284390,"fUST",-902.80234064,0.00032945,120,"2024-09-22T20:51:24.390",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899964,1727038284399,"fUST",-2952.80473005,0.00032945,7,"2024-09-22T20:51:24.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899965,1727038284409,"fUST",-1023.42770572,0.00032945,120,"2024-09-22T20:51:24.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899966,1727038284420,"fUST",-202.18145687,0.00032945,7,"2024-09-22T20:51:24.420",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899967,1727038284430,"fUST",-222.3387638,0.00032945,2,"2024-09-22T20:51:24.430",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899968,1727038284441,"fUST",-1942.7,0.00032945,120,"2024-09-22T20:51:24.441",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899970,1727038284451,"fUST",-3231.10483187,0.00032945,35,"2024-09-22T20:51:24.451",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899971,1727038284461,"fUST",-1237.83797049,0.00032945,2,"2024-09-22T20:51:24.461",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899972,1727038284471,"fUST",-1836.024039,0.00032945,60,"2024-09-22T20:51:24.471",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899973,1727038284481,"fUST",-1521.87539708,0.00032945,2,"2024-09-22T20:51:24.481",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899974,1727038284491,"fUST",-4326.8705213,0.00032945,2,"2024-09-22T20:51:24.491",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899975,1727038284501,"fUST",-85861.98731766,0.00032945,60,"2024-09-22T20:51:24.501",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899976,1727038284509,"fUST",-1528.42771274,0.00032945,120,"2024-09-22T20:51:24.509",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899977,1727038284520,"fUST",-14067.20536342,0.00032945,60,"2024-09-22T20:51:24.520",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899978,1727038284529,"fUST",-4872.10488526,0.00032945,20,"2024-09-22T20:51:24.529",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899979,1727038284538,"fUST",-3265.36615351,0.00032945,2,"2024-09-22T20:51:24.538",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899980,1727038284547,"fUST",-260.1138228,0.00032945,30,"2024-09-22T20:51:24.547",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899981,1727038284556,"fUST",-14429.97279696,0.00032945,120,"2024-09-22T20:51:24.556",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899982,1727038284565,"fUST",-4064.09379813,0.00032945,120,"2024-09-22T20:51:24.565",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899983,1727038284574,"fUST",-7078.85463226,0.00032945,120,"2024-09-22T20:51:24.574",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899984,1727038284583,"fUST",-5475.40619828,0.00032945,5,"2024-09-22T20:51:24.583",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899985,1727038284592,"fUST",-200000.0,0.00032945,120,"2024-09-22T20:51:24.592",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899986,1727038284601,"fUST",-100000.0,0.00032945,120,"2024-09-22T20:51:24.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899987,1727038284610,"fUST",-1651.27135905,0.00032945,120,"2024-09-22T20:51:24.610",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899988,1727038284620,"fUST",-795.88454455,0.00032945,32,"2024-09-22T20:51:24.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899989,1727038284629,"fUST",-2448.48367431,0.00032945,2,"2024-09-22T20:51:24.629",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899990,1727038284639,"fUST",-281318.45403088,0.00032945,7,"2024-09-22T20:51:24.639",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899991,1727038284649,"fUST",-1441.45845355,0.00032945,120,"2024-09-22T20:51:24.649",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899992,1727038284658,"fUST",-1893.84716421,0.00032945,120,"2024-09-22T20:51:24.658",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899993,1727038284667,"fUST",-30000.0,0.00032945,120,"2024-09-22T20:51:24.667",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899994,1727038284676,"fUST",-74316.96962697,0.00032945,30,"2024-09-22T20:51:24.676",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899995,1727038284685,"fUST",-290.4737835,0.00032945,30,"2024-09-22T20:51:24.685",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899996,1727038284696,"fUST",-143478.63503538,0.00032945,7,"2024-09-22T20:51:24.696",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899997,1727038284705,"fUST",-9000.27941016,0.00032945,2,"2024-09-22T20:51:24.705",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899998,1727038284714,"fUST",-200.0,0.00032945,30,"2024-09-22T20:51:24.714",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338899999,1727038284724,"fUST",-30595.3975819,0.00032945,30,"2024-09-22T20:51:24.724",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900000,1727038284738,"fUST",-5734.08650239,0.00032945,30,"2024-09-22T20:51:24.738",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900001,1727038284747,"fUST",-240.43919613,0.00032945,120,"2024-09-22T20:51:24.747",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900002,1727038284756,"fUST",-3092.08973175,0.00032945,30,"2024-09-22T20:51:24.756",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900003,1727038284765,"fUST",-240.82074905,0.00032945,120,"2024-09-22T20:51:24.765",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900004,1727038284774,"fUST",-210550.13524855,0.00032945,30,"2024-09-22T20:51:24.774",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900005,1727038284785,"fUST",-37121.77242967,0.00032945,30,"2024-09-22T20:51:24.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900006,1727038284794,"fUST",-291.44639331,0.00032945,120,"2024-09-22T20:51:24.794",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900007,1727038284803,"fUST",-177.46499879,0.00032945,120,"2024-09-22T20:51:24.803",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900008,1727038284812,"fUST",-431.93235117,0.00032945,30,"2024-09-22T20:51:24.812",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900009,1727038284821,"fUST",-233.29864816,0.00032945,30,"2024-09-22T20:51:24.821",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900010,1727038284830,"fUST",-183.5295441,0.00032945,2,"2024-09-22T20:51:24.830",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900011,1727038284841,"fUST",-55296.73180962,0.00032945,30,"2024-09-22T20:51:24.841",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900012,1727038284931,"fUST",-3473.91438131,0.00032945,120,"2024-09-22T20:51:24.931",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900013,1727038284942,"fUST",-2465.18372348,0.00032945,120,"2024-09-22T20:51:24.942",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900014,1727038284953,"fUST",-7242.25325511,0.00032945,120,"2024-09-22T20:51:24.953",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900015,1727038284963,"fUST",-366.59171237,0.00032945,30,"2024-09-22T20:51:24.963",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900016,1727038284977,"fUST",-494.43098136,0.00032945,120,"2024-09-22T20:51:24.977",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900017,1727038284986,"fUST",-104157.27930971,0.00032945,30,"2024-09-22T20:51:24.986",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900018,1727038284996,"fUST",-1128.99830395,0.00032945,21,"2024-09-22T20:51:24.996",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900019,1727038285006,"fUST",-1460.41684473,0.00032945,120,"2024-09-22T20:51:25.006",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900020,1727038285017,"fUST",-1195.119996,0.00032945,120,"2024-09-22T20:51:25.017",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900021,1727038285027,"fUST",-150.0,0.00032945,14,"2024-09-22T20:51:25.027",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900022,1727038285037,"fUST",-150.0,0.00032945,14,"2024-09-22T20:51:25.037",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900023,1727038285046,"fUST",-200.0,0.00032945,14,"2024-09-22T20:51:25.046",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900024,1727038285056,"fUST",-1566.31652092,0.00032945,35,"2024-09-22T20:51:25.056",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900025,1727038285066,"fUST",-9826.37463894,0.00032945,2,"2024-09-22T20:51:25.066",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900026,1727038285075,"fUST",-3020.89606467,0.00032945,2,"2024-09-22T20:51:25.075",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900027,1727038285085,"fUST",-300.0,0.00032945,2,"2024-09-22T20:51:25.085",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900028,1727038285095,"fUST",-792.97928992,0.00032945,2,"2024-09-22T20:51:25.095",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900029,1727038285105,"fUST",-6443.97958886,0.00032945,2,"2024-09-22T20:51:25.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900030,1727038285114,"fUST",-513.95332017,0.00032945,2,"2024-09-22T20:51:25.114",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900031,1727038285124,"fUST",-290.86031963,0.00032945,2,"2024-09-22T20:51:25.124",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900032,1727038285133,"fUST",-4148.08258172,0.00032945,2,"2024-09-22T20:51:25.133",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900033,1727038285142,"fUST",-320.23115678,0.00032945,2,"2024-09-22T20:51:25.142",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900034,1727038285152,"fUST",-285.73113296,0.00032945,2,"2024-09-22T20:51:25.152",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900035,1727038285162,"fUST",-1184.6271769,0.00032945,2,"2024-09-22T20:51:25.162",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900036,1727038285171,"fUST",-4118.89195032,0.00032945,2,"2024-09-22T20:51:25.171",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900037,1727038285181,"fUST",-1144.65317854,0.00032945,2,"2024-09-22T20:51:25.181",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900038,1727038285190,"fUST",-154.25101054,0.00032945,2,"2024-09-22T20:51:25.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900039,1727038285200,"fUST",-191923.72475138,0.00032945,5,"2024-09-22T20:51:25.200",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900040,1727038285209,"fUST",-6174.44805203,0.00032945,7,"2024-09-22T20:51:25.209",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900041,1727038285218,"fUST",-1516.3529584,0.00032945,2,"2024-09-22T20:51:25.218",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900042,1727038285229,"fUST",-437.03643259,0.00032945,2,"2024-09-22T20:51:25.229",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900043,1727038285238,"fUST",-223.23868063,0.00032945,2,"2024-09-22T20:51:25.238",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900044,1727038285247,"fUST",-3056.45981434,0.00032945,2,"2024-09-22T20:51:25.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900045,1727038285257,"fUST",-1018.28090942,0.00032945,2,"2024-09-22T20:51:25.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900046,1727038285267,"fUST",-37322.16569076,0.00032945,2,"2024-09-22T20:51:25.267",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900047,1727038285276,"fUST",-904.41710111,0.00032945,2,"2024-09-22T20:51:25.276",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900048,1727038285286,"fUST",-4050.90200145,0.00032945,2,"2024-09-22T20:51:25.286",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900049,1727038285295,"fUST",-175.37364399,0.00032945,2,"2024-09-22T20:51:25.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900050,1727038285304,"fUST",-458.33990819,0.00032945,2,"2024-09-22T20:51:25.304",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900051,1727038285314,"fUST",-228.94,0.00032945,30,"2024-09-22T20:51:25.314",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900052,1727038285323,"fUST",-1939366.0,0.00032945,30,"2024-09-22T20:51:25.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900053,1727038285333,"fUST",-1583.0418421,0.00032945,30,"2024-09-22T20:51:25.333",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900054,1727038285342,"fUST",-99399.0,0.00032945,42,"2024-09-22T20:51:25.342",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900055,1727038285351,"fUST",-235.8709839,0.00032945,30,"2024-09-22T20:51:25.351",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900056,1727038285361,"fUST",-83187.21664729,0.00032945,2,"2024-09-22T20:51:25.361",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900057,1727038285370,"fUST",-30840.76069646,0.00032945,30,"2024-09-22T20:51:25.370",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900058,1727038285379,"fUST",-718.09728793,0.00032945,60,"2024-09-22T20:51:25.379",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900059,1727038285388,"fUST",-355.5,0.00032945,120,"2024-09-22T20:51:25.388",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900060,1727038285397,"fUST",-7169.5384484,0.00032945,30,"2024-09-22T20:51:25.397",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900061,1727038285407,"fUST",-280.95923285,0.00032945,15,"2024-09-22T20:51:25.407",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900062,1727038285416,"fUST",-163.08413553,0.00032945,2,"2024-09-22T20:51:25.416",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900063,1727038285426,"fUST",-206.47713979,0.00032945,30,"2024-09-22T20:51:25.426",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900065,1727038285436,"fUST",-3000.0,0.00032945,118,"2024-09-22T20:51:25.436",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900066,1727038285445,"fUST",-3000.0,0.00032945,115,"2024-09-22T20:51:25.445",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900067,1727038285455,"fUST",-3000.0,0.00032945,112,"2024-09-22T20:51:25.455",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900068,1727038285464,"fUST",-253.2160417,0.00032945,30,"2024-09-22T20:51:25.464",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900069,1727038285474,"fUST",-172.11465588,0.00032945,3,"2024-09-22T20:51:25.474",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900070,1727038285483,"fUST",-1000043.69685197,0.00032945,120,"2024-09-22T20:51:25.483",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900071,1727038285493,"fUST",-11011.85642948,0.00032945,3,"2024-09-22T20:51:25.493",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900072,1727038285502,"fUST",-886.319092,0.00032945,2,"2024-09-22T20:51:25.502",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900073,1727038285512,"fUST",-2935.53205357,0.00032945,120,"2024-09-22T20:51:25.512",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900074,1727038285522,"fUST",-6412.08182708,0.00032945,2,"2024-09-22T20:51:25.522",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900075,1727038285531,"fUST",-150.0,0.00032945,30,"2024-09-22T20:51:25.531",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900076,1727038285541,"fUST",-150.0,0.00032945,30,"2024-09-22T20:51:25.541",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900077,1727038285550,"fUST",-150.0,0.00032945,30,"2024-09-22T20:51:25.550",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900078,1727038285560,"fUST",-150.0,0.00032945,30,"2024-09-22T20:51:25.560",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900079,1727038285569,"fUST",-150.0,0.00032945,30,"2024-09-22T20:51:25.569",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900080,1727038285578,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.578",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900081,1727038285588,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.588",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900082,1727038285597,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.597",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900083,1727038285608,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.608",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900084,1727038285620,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.620",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900085,1727038285630,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.630",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900086,1727038285641,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.641",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900087,1727038285651,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.651",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900088,1727038285661,"fUST",-250.0,0.00032945,30,"2024-09-22T20:51:25.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900089,1727038285671,"fUST",-498.35998,0.00032945,30,"2024-09-22T20:51:25.671",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900090,1727038285682,"fUST",-150.0,0.00032945,30,"2024-09-22T20:51:25.682",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900091,1727038285693,"fUST",-167.992166,0.00032945,30,"2024-09-22T20:51:25.693",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900092,1727038285705,"fUST",-500.0,0.00032998,2,"2024-09-22T20:51:25.705",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900093,1727038285716,"fUST",-500.0,0.00032998,2,"2024-09-22T20:51:25.716",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900094,1727038285726,"fUST",-500.0,0.00032998,2,"2024-09-22T20:51:25.726",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900095,1727038285735,"fUST",-500.0,0.00032998,2,"2024-09-22T20:51:25.735",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900096,1727038285745,"fUST",-915.70278165,0.00032998,2,"2024-09-22T20:51:25.745",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900097,1727038285754,"fUST",-12560.72734082,0.00033,7,"2024-09-22T20:51:25.754",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900098,1727038285763,"fUST",-300.0,0.00033,7,"2024-09-22T20:51:25.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900099,1727038285774,"fUST",-150.0,0.00033,30,"2024-09-22T20:51:25.774",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900100,1727038285784,"fUST",-347.0,0.00033,7,"2024-09-22T20:51:25.784",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900101,1727038285794,"fUST",-27793.25,0.00033,14,"2024-09-22T20:51:25.794",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900102,1727038285804,"fUST",-241.0,0.00033,2,"2024-09-22T20:51:25.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900103,1727038285814,"fUST",-241.0,0.00033,2,"2024-09-22T20:51:25.814",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900104,1727038285825,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.825",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900105,1727038285835,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.835",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900106,1727038285848,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.848",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900107,1727038285858,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.858",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900108,1727038285867,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.867",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900109,1727038285877,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.877",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900110,1727038285887,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900111,1727038285898,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.898",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900112,1727038285909,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.909",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900113,1727038285920,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.920",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900114,1727038285929,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.929",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900115,1727038285939,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.939",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900116,1727038285950,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.950",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900117,1727038285959,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.959",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900118,1727038285968,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.968",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900119,1727038285978,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.978",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900120,1727038285988,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.988",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900121,1727038285999,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:25.999",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900122,1727038286010,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:26.010",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900123,1727038286020,"fUST",-500.0,0.00033042,2,"2024-09-22T20:51:26.020",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900124,1727038286031,"fUST",-591.78831099,0.00033042,2,"2024-09-22T20:51:26.031",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900125,1727038286040,"fUST",-1500.0,0.00033136,42,"2024-09-22T20:51:26.040",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900126,1727038286049,"fUST",-1000.0,0.0003315,120,"2024-09-22T20:51:26.049",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900127,1727038286058,"fUST",-151.0,0.00033288,120,"2024-09-22T20:51:26.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900128,1727038286068,"fUST",-330.0,0.000333,120,"2024-09-22T20:51:26.068",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900129,1727038286077,"fUST",-1000.0,0.00033424,120,"2024-09-22T20:51:26.077",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900130,1727038286086,"fUST",-2924.71,0.000335,14,"2024-09-22T20:51:26.086",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900131,1727038286095,"fUST",-151.0,0.00033507,120,"2024-09-22T20:51:26.095",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900132,1727038286104,"fUST",-1500.0,0.00033545,42,"2024-09-22T20:51:26.104",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900133,1727038286113,"fUST",-166.250462,0.00033598,2,"2024-09-22T20:51:26.113",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900134,1727038286123,"fUST",-1572.24,0.000336,30,"2024-09-22T20:51:26.123",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900135,1727038286134,"fUST",-1210.30575349,0.000336,3,"2024-09-22T20:51:26.134",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900136,1727038286145,"fUST",-150.0,0.000336,2,"2024-09-22T20:51:26.145",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900137,1727038286156,"fUST",-524.0,0.000336,2,"2024-09-22T20:51:26.156",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900138,1727038286166,"fUST",-1216.0,0.000336,2,"2024-09-22T20:51:26.166",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900139,1727038286175,"fUST",-1000.0,0.00033698,120,"2024-09-22T20:51:26.175",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900140,1727038286185,"fUST",-500.0,0.00033767,10,"2024-09-22T20:51:26.185",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900141,1727038286195,"fUST",-150.0,0.00033898,14,"2024-09-22T20:51:26.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900142,1727038286206,"fUST",-1500.0,0.00033955,42,"2024-09-22T20:51:26.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900143,1727038286215,"fUST",-1000.0,0.00033972,120,"2024-09-22T20:51:26.215",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900144,1727038286226,"fUST",-529.86353008,0.00034,5,"2024-09-22T20:51:26.226",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900145,1727038286236,"fUST",-250.0,0.00034,10,"2024-09-22T20:51:26.236",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900146,1727038286247,"fUST",-200.0,0.00034,30,"2024-09-22T20:51:26.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900147,1727038286257,"fUST",-1000.0,0.00034,120,"2024-09-22T20:51:26.257",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900148,1727038286266,"fUST",-4860.0,0.00034,2,"2024-09-22T20:51:26.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900149,1727038286275,"fUST",-250.0,0.00034,30,"2024-09-22T20:51:26.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900150,1727038286284,"fUST",-500.0,0.00034063,2,"2024-09-22T20:51:26.284",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900151,1727038286293,"fUST",-500.0,0.00034074,2,"2024-09-22T20:51:26.293",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900152,1727038286303,"fUST",-500.0,0.00034098,2,"2024-09-22T20:51:26.303",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900153,1727038286313,"fUST",-500.0,0.00034098,2,"2024-09-22T20:51:26.313",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900154,1727038286323,"fUST",-500.0,0.00034098,2,"2024-09-22T20:51:26.323",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900155,1727038286332,"fUST",-500.0,0.00034098,2,"2024-09-22T20:51:26.332",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900156,1727038286341,"fUST",-500.0,0.00034098,2,"2024-09-22T20:51:26.341",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900157,1727038286350,"fUST",-500.0,0.00034099,2,"2024-09-22T20:51:26.350",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900158,1727038286360,"fUST",-500.0,0.00034125,2,"2024-09-22T20:51:26.360",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900159,1727038286369,"fUST",-1000.0,0.00034246,120,"2024-09-22T20:51:26.369",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900161,1727038286378,"fUST",-1500.0,0.00034364,42,"2024-09-22T20:51:26.378",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900162,1727038286387,"fUST",-151.0,0.00034384,120,"2024-09-22T20:51:26.387",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900163,1727038286397,"fUST",-1000.0,0.0003452,120,"2024-09-22T20:51:26.397",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900164,1727038286410,"fUST",-1351.0,0.00034531,2,"2024-09-22T20:51:26.410",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900165,1727038286421,"fUST",-153.0,0.00034691,2,"2024-09-22T20:51:26.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900166,1727038286431,"fUST",-153.0,0.00034691,2,"2024-09-22T20:51:26.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900167,1727038286514,"fUST",-153.0,0.00034691,2,"2024-09-22T20:51:26.514",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900168,1727038286523,"fUST",-153.0,0.00034691,2,"2024-09-22T20:51:26.523",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900169,1727038286533,"fUST",-153.0,0.00034691,2,"2024-09-22T20:51:26.533",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900170,1727038286542,"fUST",-153.0,0.00034691,2,"2024-09-22T20:51:26.542",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900171,1727038286551,"fUST",-1297.75801569,0.00034728,12,"2024-09-22T20:51:26.551",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900172,1727038286560,"fUST",-1500.0,0.00034773,42,"2024-09-22T20:51:26.560",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900173,1727038286569,"fUST",-1000.0,0.00034794,120,"2024-09-22T20:51:26.569",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900174,1727038286578,"fUST",-1000.0,0.000348,3,"2024-09-22T20:51:26.578",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900175,1727038286587,"fUST",-118884.83,0.000349,14,"2024-09-22T20:51:26.587",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900176,1727038286596,"fUST",-2924.71,0.000349,14,"2024-09-22T20:51:26.596",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900177,1727038286607,"fUST",-10426.78823075,0.00035,2,"2024-09-22T20:51:26.607",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900178,1727038286617,"fUST",-901.10438451,0.00035,120,"2024-09-22T20:51:26.617",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900179,1727038286628,"fUST",-10022.31676839,0.00035,120,"2024-09-22T20:51:26.628",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900180,1727038286638,"fUST",-750.02947219,0.00035,2,"2024-09-22T20:51:26.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900181,1727038286647,"fUST",-21065.0,0.00035,30,"2024-09-22T20:51:26.647",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900182,1727038286657,"fUST",-558.98271598,0.00035,120,"2024-09-22T20:51:26.657",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900183,1727038286666,"fUST",-5000.0,0.00035,30,"2024-09-22T20:51:26.666",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900184,1727038286675,"fUST",-49474.57,0.00035,14,"2024-09-22T20:51:26.675",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900185,1727038286684,"fUST",-3498.26794638,0.00035,2,"2024-09-22T20:51:26.684",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900186,1727038286693,"fUST",-376.79290544,0.00035068,120,"2024-09-22T20:51:26.693",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900187,1727038286702,"fUST",-1572.24,0.000351,30,"2024-09-22T20:51:26.702",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900188,1727038286711,"fUST",-1500.0,0.00035182,42,"2024-09-22T20:51:26.711",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900189,1727038286720,"fUST",-151.0,0.0003526,120,"2024-09-22T20:51:26.720",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900190,1727038286733,"fUST",-363.586675,0.00035376,2,"2024-09-22T20:51:26.733",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900191,1727038286743,"fUST",-153.0,0.00035376,2,"2024-09-22T20:51:26.743",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900192,1727038286753,"fUST",-208.5302684,0.00035376,2,"2024-09-22T20:51:26.753",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900193,1727038286763,"fUST",-432.92168,0.000354,120,"2024-09-22T20:51:26.763",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900194,1727038286772,"fUST",-435.07502,0.000354,120,"2024-09-22T20:51:26.772",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900195,1727038286782,"fUST",-1331.33632884,0.000354,7,"2024-09-22T20:51:26.782",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900196,1727038286791,"fUST",-500.0,0.00035411,10,"2024-09-22T20:51:26.791",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900197,1727038286800,"fUST",-151.0,0.00035479,120,"2024-09-22T20:51:26.800",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900198,1727038286809,"fUST",-1500.0,0.00035591,42,"2024-09-22T20:51:26.809",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900199,1727038286818,"fUST",-1000.0,0.00035616,70,"2024-09-22T20:51:26.818",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900200,1727038286827,"fUST",-1000.0,0.00035616,74,"2024-09-22T20:51:26.827",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900201,1727038286837,"fUST",-1000.0,0.00035616,78,"2024-09-22T20:51:26.837",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900202,1727038286850,"fUST",-1000.0,0.00035616,82,"2024-09-22T20:51:26.850",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900203,1727038286860,"fUST",-1000.0,0.00035616,86,"2024-09-22T20:51:26.860",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900204,1727038286869,"fUST",-1000.0,0.00035616,90,"2024-09-22T20:51:26.869",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900205,1727038286878,"fUST",-1000.0,0.00035616,94,"2024-09-22T20:51:26.878",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900206,1727038286887,"fUST",-1000.0,0.00035616,98,"2024-09-22T20:51:26.887",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900207,1727038286896,"fUST",-1000.0,0.00035616,102,"2024-09-22T20:51:26.896",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900208,1727038286906,"fUST",-1000.0,0.00035616,106,"2024-09-22T20:51:26.906",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900209,1727038286915,"fUST",-1000.0,0.00035616,110,"2024-09-22T20:51:26.915",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900210,1727038286925,"fUST",-1000.0,0.00035616,114,"2024-09-22T20:51:26.925",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900211,1727038286935,"fUST",-1000.0,0.00035616,118,"2024-09-22T20:51:26.935",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900212,1727038286944,"fUST",-553.69700017,0.00035616,120,"2024-09-22T20:51:26.944",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900213,1727038286954,"fUST",-3224.427244,0.00035616,120,"2024-09-22T20:51:26.954",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900214,1727038286964,"fUST",-400.0,0.00035616,2,"2024-09-22T20:51:26.964",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900215,1727038286975,"fUST",-47642.56,0.00035616,3,"2024-09-22T20:51:26.975",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900216,1727038286985,"fUST",-153.0,0.0003565,2,"2024-09-22T20:51:26.985",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900217,1727038286994,"fUST",-153.0,0.0003565,2,"2024-09-22T20:51:26.994",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900218,1727038287003,"fUST",-153.0,0.0003565,2,"2024-09-22T20:51:27.003",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900219,1727038287012,"fUST",-153.0,0.0003565,2,"2024-09-22T20:51:27.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900220,1727038287021,"fUST",-153.0,0.0003565,2,"2024-09-22T20:51:27.021",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900221,1727038287030,"fUST",-153.0,0.0003565,2,"2024-09-22T20:51:27.030",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900222,1727038287039,"fUST",-153.0,0.0003565,2,"2024-09-22T20:51:27.039",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900223,1727038287049,"fUST",-330.0,0.000358,120,"2024-09-22T20:51:27.049",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900224,1727038287058,"fUST",-1500.0,0.00036,42,"2024-09-22T20:51:27.058",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900225,1727038287068,"fUST",-250.0,0.00036,10,"2024-09-22T20:51:27.068",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900226,1727038287077,"fUST",-1000.0,0.00036,120,"2024-09-22T20:51:27.077",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900227,1727038287086,"fUST",-119124.36,0.00036,14,"2024-09-22T20:51:27.086",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900228,1727038287095,"fUST",-250.0,0.00036,30,"2024-09-22T20:51:27.095",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900229,1727038287105,"fUST",-241.0,0.00036,2,"2024-09-22T20:51:27.105",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900230,1727038287115,"fUST",-241.0,0.00036,2,"2024-09-22T20:51:27.115",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900231,1727038287124,"fUST",-241.0,0.00036,2,"2024-09-22T20:51:27.124",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900232,1727038287134,"fUST",-27793.25,0.000362,14,"2024-09-22T20:51:27.134",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900233,1727038287144,"fUST",-259.06168203,0.0003624,2,"2024-09-22T20:51:27.144",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900234,1727038287153,"fUST",-49474.57,0.000363,14,"2024-09-22T20:51:27.153",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900235,1727038287163,"fUST",-1500.0,0.00036409,42,"2024-09-22T20:51:27.163",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900236,1727038287172,"fUST",-208.29240794,0.000365,120,"2024-09-22T20:51:27.172",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900237,1727038287181,"fUST",-151.0,0.00036575,120,"2024-09-22T20:51:27.181",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900238,1727038287190,"fUST",-150.0,0.000366,2,"2024-09-22T20:51:27.190",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900239,1727038287199,"fUST",-524.0,0.000366,2,"2024-09-22T20:51:27.199",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900240,1727038287208,"fUST",-1216.0,0.000366,2,"2024-09-22T20:51:27.208",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900241,1727038287217,"fUST",-1500.0,0.00036818,42,"2024-09-22T20:51:27.217",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900242,1727038287228,"fUST",-27793.25,0.00037,14,"2024-09-22T20:51:27.228",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900243,1727038287237,"fUST",-151.0,0.00037014,120,"2024-09-22T20:51:27.237",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900244,1727038287247,"fUST",-500.0,0.00037055,10,"2024-09-22T20:51:27.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900245,1727038287256,"fUST",-1134.49742618,0.0003707,31,"2024-09-22T20:51:27.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900246,1727038287265,"fUST",-27793.25,0.000371,14,"2024-09-22T20:51:27.265",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900247,1727038287274,"fUST",-1331.33632884,0.000372,7,"2024-09-22T20:51:27.274",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900248,1727038287284,"fUST",-1500.0,0.00037227,42,"2024-09-22T20:51:27.284",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900249,1727038287293,"fUST",-5000.0,0.000375,35,"2024-09-22T20:51:27.293",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900250,1727038287302,"fUST",-1000.0,0.000375,2,"2024-09-22T20:51:27.302",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900251,1727038287311,"fUST",-1500.0,0.00037636,42,"2024-09-22T20:51:27.311",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900252,1727038287320,"fUST",-151.0,0.00037671,120,"2024-09-22T20:51:27.320",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900253,1727038287329,"fUST",-153.18231038,0.00037745,3,"2024-09-22T20:51:27.329",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900254,1727038287339,"fUST",-208.9234097,0.0003789,2,"2024-09-22T20:51:27.339",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900255,1727038287348,"fUST",-208.9234097,0.0003789,2,"2024-09-22T20:51:27.348",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900256,1727038287357,"fUST",-300.0,0.00038,20,"2024-09-22T20:51:27.357",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900257,1727038287366,"fUST",-300.0,0.00038,30,"2024-09-22T20:51:27.366",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900258,1727038287375,"fUST",-250.0,0.00038,10,"2024-09-22T20:51:27.375",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900259,1727038287384,"fUST",-1000.0,0.00038,120,"2024-09-22T20:51:27.384",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900260,1727038287394,"fUST",-520.43572289,0.00038,120,"2024-09-22T20:51:27.394",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900261,1727038287403,"fUST",-647.21304115,0.00038,10,"2024-09-22T20:51:27.403",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900262,1727038287412,"fUST",-280.0,0.00038,120,"2024-09-22T20:51:27.412",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900263,1727038287421,"fUST",-250.0,0.00038,30,"2024-09-22T20:51:27.421",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900264,1727038287431,"fUST",-1500.0,0.00038045,42,"2024-09-22T20:51:27.431",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900265,1727038287440,"fUST",-330.0,0.000383,120,"2024-09-22T20:51:27.440",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900266,1727038287450,"fUST",-500.0,0.00038356,120,"2024-09-22T20:51:27.450",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900267,1727038287459,"fUST",-529.57281676,0.00038356,120,"2024-09-22T20:51:27.459",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900268,1727038287468,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.468",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900269,1727038287479,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.479",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900270,1727038287488,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.488",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900271,1727038287498,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.498",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900272,1727038287507,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.507",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900273,1727038287516,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.516",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900274,1727038287526,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.526",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900275,1727038287535,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.535",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900276,1727038287544,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.544",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900277,1727038287554,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.554",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900278,1727038287563,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.563",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900279,1727038287572,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.572",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900280,1727038287582,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.582",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900281,1727038287591,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900282,1727038287599,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.599",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900283,1727038287610,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.610",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900284,1727038287619,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.619",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900285,1727038287628,"fUST",-500.0,0.00038356,2,"2024-09-22T20:51:27.628",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900286,1727038287638,"fUST",-516.93987556,0.00038356,2,"2024-09-22T20:51:27.638",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900287,1727038287646,"fUST",-1500.0,0.00038455,42,"2024-09-22T20:51:27.646",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900288,1727038287655,"fUST",-500.0,0.00038699,10,"2024-09-22T20:51:27.655",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900289,1727038287664,"fUST",-151.0,0.00038767,120,"2024-09-22T20:51:27.664",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900290,1727038287673,"fUST",-151.0,0.00038767,120,"2024-09-22T20:51:27.673",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900291,1727038287682,"fUST",-1500.0,0.00038864,42,"2024-09-22T20:51:27.682",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900292,1727038287691,"fUST",-191347.60635266,0.0003888,120,"2024-09-22T20:51:27.691",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900293,1727038287700,"fUST",-150.0,0.00039,30,"2024-09-22T20:51:27.700",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900294,1727038287709,"fUST",-180.63771874,0.00039,11,"2024-09-22T20:51:27.709",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900295,1727038287719,"fUST",-241.0,0.00039,2,"2024-09-22T20:51:27.719",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900296,1727038287730,"fUST",-241.0,0.00039,2,"2024-09-22T20:51:27.730",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900297,1727038287740,"fUST",-241.0,0.00039,2,"2024-09-22T20:51:27.740",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900298,1727038287749,"fUST",-1500.0,0.00039273,42,"2024-09-22T20:51:27.749",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900299,1727038287758,"fUST",-2252.09923154,0.00039316,120,"2024-09-22T20:51:27.758",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900300,1727038287766,"fUST",-150.0,0.000396,2,"2024-09-22T20:51:27.766",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900301,1727038287776,"fUST",-524.0,0.000396,2,"2024-09-22T20:51:27.776",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900302,1727038287785,"fUST",-1500.0,0.00039682,42,"2024-09-22T20:51:27.785",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900303,1727038287794,"fUST",-151.0,0.00039863,120,"2024-09-22T20:51:27.794",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900304,1727038287804,"fUST",-4859.34621323,0.0004,2,"2024-09-22T20:51:27.804",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900305,1727038287813,"fUST",-609.968,0.0004,5,"2024-09-22T20:51:27.813",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900306,1727038287893,"fUST",-11000.0,0.0004,7,"2024-09-22T20:51:27.893",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900307,1727038287902,"fUST",-150.0,0.0004,30,"2024-09-22T20:51:27.902",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900308,1727038287911,"fUST",-1478.77143769,0.0004,120,"2024-09-22T20:51:27.911",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900309,1727038287921,"fUST",-2106.09217377,0.0004,120,"2024-09-22T20:51:27.921",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900310,1727038287930,"fUST",-1000.0,0.0004,120,"2024-09-22T20:51:27.930",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900311,1727038287941,"fUST",-1000.0,0.0004,120,"2024-09-22T20:51:27.941",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900312,1727038287952,"fUST",-300.0,0.0004,30,"2024-09-22T20:51:27.952",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900313,1727038287961,"fUST",-300.0,0.0004,30,"2024-09-22T20:51:27.961",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900314,1727038287969,"fUST",-10000.0,0.0004,2,"2024-09-22T20:51:27.969",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900315,1727038287983,"fUST",-597.04362879,0.0004,120,"2024-09-22T20:51:27.983",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900316,1727038287992,"fUST",-1186.3413058,0.0004,120,"2024-09-22T20:51:27.992",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900317,1727038288002,"fUST",-6663.79506098,0.0004,50,"2024-09-22T20:51:28.002",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900318,1727038288011,"fUST",-200.0,0.0004,120,"2024-09-22T20:51:28.011",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900319,1727038288022,"fUST",-7983.09311447,0.0004,120,"2024-09-22T20:51:28.022",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900320,1727038288032,"fUST",-500.0,0.0004,5,"2024-09-22T20:51:28.032",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900321,1727038288043,"fUST",-5000.0,0.0004,40,"2024-09-22T20:51:28.043",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900322,1727038288053,"fUST",-401.362586,0.0004,120,"2024-09-22T20:51:28.053",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900323,1727038288065,"fUST",-911.3055,0.0004,60,"2024-09-22T20:51:28.065",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900324,1727038288074,"fUST",-16359.17354667,0.0004,30,"2024-09-22T20:51:28.074",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900325,1727038288083,"fUST",-500.0,0.0004,60,"2024-09-22T20:51:28.083",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900326,1727038288093,"fUST",-300.0,0.0004,60,"2024-09-22T20:51:28.093",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900327,1727038288102,"fUST",-8241.899999,0.0004,30,"2024-09-22T20:51:28.102",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900328,1727038288111,"fUST",-24004.9104004,0.0004,120,"2024-09-22T20:51:28.111",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900329,1727038288120,"fUST",-3498.26794638,0.0004,120,"2024-09-22T20:51:28.120",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900330,1727038288129,"fUST",-250.0,0.0004,30,"2024-09-22T20:51:28.129",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900331,1727038288139,"fUST",-507.10628271,0.0004,5,"2024-09-22T20:51:28.139",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900332,1727038288149,"fUST",-1500.0,0.00040091,42,"2024-09-22T20:51:28.149",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900333,1727038288158,"fUST",-450.54,0.000403,7,"2024-09-22T20:51:28.158",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900334,1727038288167,"fUST",-500.0,0.00040343,10,"2024-09-22T20:51:28.167",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900335,1727038288177,"fUST",-1500.0,0.000405,42,"2024-09-22T20:51:28.177",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900336,1727038288186,"fUST",-151.0,0.00040521,120,"2024-09-22T20:51:28.186",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900337,1727038288195,"fUST",-330.0,0.000408,120,"2024-09-22T20:51:28.195",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900338,1727038288206,"fUST",-166.250462,0.00040808,2,"2024-09-22T20:51:28.206",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900339,1727038288217,"fUST",-150057.37858,0.000409,30,"2024-09-22T20:51:28.217",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900340,1727038288228,"fUST",-1500.0,0.00040909,42,"2024-09-22T20:51:28.228",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900341,1727038288238,"fUST",-400.0,0.00040952,2,"2024-09-22T20:51:28.238",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900342,1727038288247,"fUST",-151.0,0.00040959,120,"2024-09-22T20:51:28.247",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900343,1727038288256,"fUST",-200.0,0.00041,30,"2024-09-22T20:51:28.256",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900344,1727038288266,"fUST",-197.12727315,0.00041,5,"2024-09-22T20:51:28.266",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900345,1727038288275,"fUST",-1000.0,0.00041,120,"2024-09-22T20:51:28.275",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900346,1727038288285,"fUST",-37356.82445855,0.00041,30,"2024-09-22T20:51:28.285",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900347,1727038288295,"fUST",-3894.37253778,0.00041,30,"2024-09-22T20:51:28.295",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900348,1727038288305,"fUST",-1000.0,0.00041,120,"2024-09-22T20:51:28.305",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900349,1727038288315,"fUST",-2807.32576308,0.00041,120,"2024-09-22T20:51:28.315",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900350,1727038288324,"fUST",-874.40183,0.00041,40,"2024-09-22T20:51:28.324",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900351,1727038288334,"fUST",-506.60395081,0.00041,120,"2024-09-22T20:51:28.334",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900352,1727038288343,"fUST",-8233.10947909,0.00041,60,"2024-09-22T20:51:28.343",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900353,1727038288352,"fUST",-1000.0,0.00041,120,"2024-09-22T20:51:28.352",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900354,1727038288362,"fUST",-152.0,0.00041041,31,"2024-09-22T20:51:28.362",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900355,1727038288371,"fUST",-152.0,0.00041041,31,"2024-09-22T20:51:28.371",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900356,1727038288380,"fUST",-152.0,0.00041041,31,"2024-09-22T20:51:28.380",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900357,1727038288390,"fUST",-152.0,0.00041041,31,"2024-09-22T20:51:28.390",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900358,1727038288399,"fUST",-152.0,0.00041041,31,"2024-09-22T20:51:28.399",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900359,1727038288409,"fUST",-152.0,0.00041041,31,"2024-09-22T20:51:28.409",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900360,1727038288419,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.419",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900361,1727038288429,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.429",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900362,1727038288438,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.438",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900363,1727038288448,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.448",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900364,1727038288458,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.458",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900365,1727038288467,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.467",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900366,1727038288478,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.478",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900367,1727038288487,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.487",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900368,1727038288496,"fUST",-600.0,0.00041095,2,"2024-09-22T20:51:28.496",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900370,1727038288506,"fUST",-610.49106825,0.00041095,2,"2024-09-22T20:51:28.506",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900371,1727038288515,"fUST",-600.0,0.00041095,15,"2024-09-22T20:51:28.515",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900372,1727038288525,"fUST",-492.63389254,0.00041095,15,"2024-09-22T20:51:28.525",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900373,1727038288534,"fUST",-1340.20829969,0.00041095,120,"2024-09-22T20:51:28.534",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900374,1727038288543,"fUST",-404.22,0.00041096,30,"2024-09-22T20:51:28.543",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900375,1727038288554,"fUST",-180.1416854,0.00041096,2,"2024-09-22T20:51:28.554",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900376,1727038288563,"fUST",-160.0,0.00041096,10,"2024-09-22T20:51:28.563",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900377,1727038288573,"fUST",-1500.0,0.00041318,42,"2024-09-22T20:51:28.573",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900378,1727038288582,"fUST",-3224.427244,0.00041553,120,"2024-09-22T20:51:28.582",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900379,1727038288591,"fUST",-1500.0,0.00041727,42,"2024-09-22T20:51:28.591",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900380,1727038288601,"fUST",-93000.0,0.000418,60,"2024-09-22T20:51:28.601",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900381,1727038288611,"fUST",-565.28217489,0.00041987,30,"2024-09-22T20:51:28.611",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900382,1727038288621,"fUST",-269.05082552,0.00042,120,"2024-09-22T20:51:28.621",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900383,1727038288631,"fUST",-1000.0,0.00042,120,"2024-09-22T20:51:28.631",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900384,1727038288641,"fUST",-695.0,0.00042,120,"2024-09-22T20:51:28.641",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900385,1727038288650,"fUST",-2000.0,0.00042,32,"2024-09-22T20:51:28.650",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900386,1727038288661,"fUST",-16030.09728761,0.00042,120,"2024-09-22T20:51:28.661",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900387,1727038288670,"fUST",-10000.0,0.00042,30,"2024-09-22T20:51:28.670",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900388,1727038288680,"fUST",-373929.893739,0.00042,120,"2024-09-22T20:51:28.680",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900389,1727038288690,"fUST",-10000.0,0.00042,30,"2024-09-22T20:51:28.690",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900390,1727038288699,"fUST",-500.0,0.00042,120,"2024-09-22T20:51:28.699",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900391,1727038288710,"fUST",-1861165.9398554,0.00042,30,"2024-09-22T20:51:28.710",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900392,1727038288868,"fUST",-1688.3448681,0.00042,30,"2024-09-22T20:51:28.868",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900393,1727038288880,"fUST",-1150.23061612,0.00042,30,"2024-09-22T20:51:28.880",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900394,1727038288899,"fUST",-447.27033635,0.00022191,2,"2024-09-22T20:51:28.899",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900395,1727038288912,"fUST",-52.72966365,0.00022191,2,"2024-09-22T20:51:28.912",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900396,1727038288923,"fUST",-103644.32038033,0.00042,30,"2024-09-22T20:51:28.923",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900397,1727038288990,"fUST",-506.36727509,0.00021917,2,"2024-09-22T20:51:28.990",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900398,1727038289001,"fUST",-500.0,0.00022465,2,"2024-09-22T20:51:29.001",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900399,1727038289012,"fUST",-399.32707487,0.00022739,2,"2024-09-22T20:51:29.012",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900400,1727038289023,"fUST",-208.9234097,0.00028795,2,"2024-09-22T20:51:29.023",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900401,1727038289033,"fUST",-39702.14,0.00035616,3,"2024-09-22T20:51:29.033",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900402,1727038289044,"fUST",-91935.38334539,0.00042,30,"2024-09-22T20:51:29.044",0.00032849999999999996,51.74,0.986919046474339,436394008.2944013]
[338900444,1727039141149,"fUST",-266.59419522,0.00020542,2,"2024-09-22T21:05:41.149",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900446,1727039236341,"fUST",-178.71088058,0.00020542,2,"2024-09-22T21:07:16.341",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900447,1727039236364,"fUST",-152.29800919,0.00020876,2,"2024-09-22T21:07:16.364",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900448,1727039236386,"fUST",-300.0,0.00020976,2,"2024-09-22T21:07:16.386",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900449,1727039236409,"fUST",-58.00326463,0.00020976,2,"2024-09-22T21:07:16.409",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900450,1727039241198,"fUST",-241.99673537,0.00020976,2,"2024-09-22T21:07:21.198",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900451,1727039241220,"fUST",-139.5152721,0.00020977,2,"2024-09-22T21:07:21.220",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900534,1727039438836,"fUST",-152.29800918,0.00020877,2,"2024-09-22T21:10:38.836",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900535,1727039438846,"fUST",-212.662208,0.00020961,2,"2024-09-22T21:10:38.846",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900536,1727039438856,"fUST",-300.0,0.00020976,2,"2024-09-22T21:10:38.856",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900537,1727039438866,"fUST",-5275.01343525,0.00020977,2,"2024-09-22T21:10:38.866",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900538,1727039438888,"fUST",-1159.16143074,0.00020977,2,"2024-09-22T21:10:38.888",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900539,1727039439053,"fUST",-42.39022305,0.00020977,2,"2024-09-22T21:10:39.053",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900540,1727039439065,"fUST",-1210.00000001,0.00020977,2,"2024-09-22T21:10:39.065",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900548,1727039440755,"fUST",-17073.91963885,0.00020977,2,"2024-09-22T21:10:40.755",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900549,1727039440765,"fUST",-152.29800918,0.00021095,2,"2024-09-22T21:10:40.765",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900550,1727039440777,"fUST",-250.0,0.00021303,2,"2024-09-22T21:10:40.777",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900551,1727039440786,"fUST",-152.29800918,0.00021314,2,"2024-09-22T21:10:40.786",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900552,1727039440795,"fUST",-250.0,0.00021362,2,"2024-09-22T21:10:40.795",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900553,1727039440804,"fUST",-250.0,0.0002142,2,"2024-09-22T21:10:40.804",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900554,1727039440814,"fUST",-254.82076265,0.00021464,2,"2024-09-22T21:10:40.814",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900555,1727039440824,"fUST",-250.0,0.00021479,2,"2024-09-22T21:10:40.824",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900556,1727039440833,"fUST",-152.29800918,0.00021532,2,"2024-09-22T21:10:40.833",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900557,1727039440844,"fUST",-250.0,0.00021537,2,"2024-09-22T21:10:40.844",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900558,1727039440854,"fUST",-250.0,0.00021595,2,"2024-09-22T21:10:40.854",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900559,1727039440864,"fUST",-3000.0,0.000216,2,"2024-09-22T21:10:40.864",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900560,1727039440876,"fUST",-250.0,0.000216,2,"2024-09-22T21:10:40.876",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900561,1727039440886,"fUST",-3000.0,0.0002161,2,"2024-09-22T21:10:40.886",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900562,1727039440896,"fUST",-1819.86825368,0.0002162,2,"2024-09-22T21:10:40.896",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900579,1727039443686,"fUST",-1180.13174632,0.0002162,2,"2024-09-22T21:10:43.686",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900580,1727039443697,"fUST",-27.36204974,0.0002163,2,"2024-09-22T21:10:43.697",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900581,1727039443711,"fUST",-4794.31436526,0.0002163,2,"2024-09-22T21:10:43.711",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900582,1727039443721,"fUST",-151.383,0.00021632,2,"2024-09-22T21:10:43.721",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900583,1727039443731,"fUST",-221.68793951,0.00021654,2,"2024-09-22T21:10:43.731",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900598,1727039446541,"fUST",-28.31206049,0.00021654,2,"2024-09-22T21:10:46.541",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900599,1727039446550,"fUST",-250.0,0.00021712,2,"2024-09-22T21:10:46.550",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900600,1727039446560,"fUST",-250.0,0.00021771,2,"2024-09-22T21:10:46.560",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900601,1727039446570,"fUST",-182.90242313,0.00021829,2,"2024-09-22T21:10:46.570",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900667,1727040441135,"fUST",-1404.71884714,0.0002018,2,"2024-09-22T21:27:21.135",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900768,1727040548178,"fUST",-478.45338864,0.000167,2,"2024-09-22T21:29:08.178",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900769,1727040548200,"fUST",-250.0,0.00019886,2,"2024-09-22T21:29:08.200",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900770,1727040548224,"fUST",-250.0,0.00019941,2,"2024-09-22T21:29:08.224",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900773,1727040552119,"fUST",-250.0,0.00019995,2,"2024-09-22T21:29:12.119",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900774,1727040552144,"fUST",-250.0,0.0002005,2,"2024-09-22T21:29:12.144",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900775,1727040552169,"fUST",-250.0,0.00020105,2,"2024-09-22T21:29:12.169",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900776,1727040552191,"fUST",-250.0,0.00020159,2,"2024-09-22T21:29:12.191",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900777,1727040552214,"fUST",-945.18900616,0.0002018,2,"2024-09-22T21:29:12.214",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900778,1727040552236,"fUST",-212.6622086,0.00020203,2,"2024-09-22T21:29:12.236",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900779,1727040552257,"fUST",-250.0,0.00020214,2,"2024-09-22T21:29:12.257",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900780,1727040552277,"fUST",-166.250462,0.0002023,2,"2024-09-22T21:29:12.277",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900781,1727040552302,"fUST",-250.0,0.00020268,2,"2024-09-22T21:29:12.302",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900782,1727040552324,"fUST",-250.0,0.00020323,2,"2024-09-22T21:29:12.324",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900783,1727040552345,"fUST",-250.0,0.00020377,2,"2024-09-22T21:29:12.345",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900784,1727040552482,"fUST",-2632.2861822,0.00020409,2,"2024-09-22T21:29:12.482",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900785,1727040552507,"fUST",-250.0,0.00020432,2,"2024-09-22T21:29:12.507",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900786,1727040552533,"fUST",-250.0,0.00020486,2,"2024-09-22T21:29:12.533",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900787,1727040552555,"fUST",-250.0,0.00020541,2,"2024-09-22T21:29:12.555",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900788,1727040552578,"fUST",-250.0,0.00020595,2,"2024-09-22T21:29:12.578",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900789,1727040552604,"fUST",-250.0,0.0002065,2,"2024-09-22T21:29:12.604",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900793,1727040604832,"fUST",192.96396055,0.00020079,2,"2024-09-22T21:30:04.832",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900868,1727040637921,"fUST",-250.0,0.00020705,2,"2024-09-22T21:30:37.921",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900869,1727040637931,"fUST",-250.0,0.00020759,2,"2024-09-22T21:30:37.931",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900870,1727040637941,"fUST",-250.0,0.00020814,2,"2024-09-22T21:30:37.941",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900871,1727040637950,"fUST",-250.0,0.00020868,2,"2024-09-22T21:30:37.950",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900872,1727040637959,"fUST",-190.3220693,0.00020875,2,"2024-09-22T21:30:37.959",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900873,1727040637968,"fUST",-250.0,0.00020923,2,"2024-09-22T21:30:37.968",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900874,1727040637977,"fUST",-300.0,0.00021176,2,"2024-09-22T21:30:37.977",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900875,1727040637986,"fUST",-4087.98033619,0.00021177,2,"2024-09-22T21:30:37.986",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900876,1727040638000,"fUST",-333.04240939,0.00021177,2,"2024-09-22T21:30:38.000",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900877,1727040638014,"fUST",-14673.57488059,0.00021177,2,"2024-09-22T21:30:38.014",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900878,1727040638028,"fUST",-5805.40237383,0.00021177,2,"2024-09-22T21:30:38.028",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900879,1727040638037,"fUST",-150.0,0.000216,2,"2024-09-22T21:30:38.037",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900880,1727040638047,"fUST",-1591.0624963,0.000218,2,"2024-09-22T21:30:38.047",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900881,1727040638056,"fUST",-23796.79988433,0.00021896,9,"2024-09-22T21:30:38.056",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900882,1727040638065,"fUST",-6569.28409785,0.00021896,9,"2024-09-22T21:30:38.065",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900888,1727040639710,"fUST",-1776.67036773,0.00021896,9,"2024-09-22T21:30:39.710",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900889,1727040639829,"fUST",-2542.45064415,0.00021897,3,"2024-09-22T21:30:39.829",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900890,1727040639843,"fUST",-33355.99509555,0.00021897,3,"2024-09-22T21:30:39.843",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900891,1727040639854,"fUST",-35898.4457397,0.00021907,3,"2024-09-22T21:30:39.854",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900892,1727040639863,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.863",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900893,1727040639873,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.873",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900894,1727040639882,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.882",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900895,1727040639891,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.891",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900896,1727040639901,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.901",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900897,1727040639910,"fUST",-606.61,0.00021917,2,"2024-09-22T21:30:39.910",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900898,1727040639919,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.919",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900899,1727040639929,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.929",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900900,1727040639938,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.938",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900901,1727040639947,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.947",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900902,1727040639956,"fUST",-468.59729255,0.00021917,2,"2024-09-22T21:30:39.956",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900903,1727040639965,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.965",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900904,1727040639974,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.974",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900905,1727040639983,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.983",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900906,1727040639992,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:39.992",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900907,1727040640001,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.001",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900908,1727040640011,"fUST",-606.39,0.00021917,2,"2024-09-22T21:30:40.011",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900909,1727040640021,"fUST",-501.98663891,0.00021917,2,"2024-09-22T21:30:40.021",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900910,1727040640030,"fUST",-555.88606877,0.00021917,2,"2024-09-22T21:30:40.030",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900911,1727040640039,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.039",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900912,1727040640050,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.050",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900913,1727040640059,"fUST",-641.28,0.00021917,2,"2024-09-22T21:30:40.059",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900914,1727040640068,"fUST",-319.53225703,0.00021917,2,"2024-09-22T21:30:40.068",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900915,1727040640078,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.078",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900916,1727040640087,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.087",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900917,1727040640097,"fUST",-564.74105565,0.00021917,2,"2024-09-22T21:30:40.097",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900918,1727040640107,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.107",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900919,1727040640116,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.116",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900920,1727040640126,"fUST",-529.77,0.00021917,2,"2024-09-22T21:30:40.126",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900921,1727040640136,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.136",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900922,1727040640145,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.145",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900923,1727040640154,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.154",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900924,1727040640163,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.163",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900925,1727040640173,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.173",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900926,1727040640182,"fUST",-600.22925132,0.00021917,2,"2024-09-22T21:30:40.182",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900927,1727040640191,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.191",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900928,1727040640200,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.200",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900929,1727040640209,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.209",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900930,1727040640218,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.218",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900931,1727040640227,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.227",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900932,1727040640237,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.237",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900933,1727040640246,"fUST",-502.1164976,0.00021917,2,"2024-09-22T21:30:40.246",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900934,1727040640255,"fUST",-631.19743658,0.00021917,2,"2024-09-22T21:30:40.255",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900935,1727040640264,"fUST",-557.141138,0.00021917,2,"2024-09-22T21:30:40.264",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900936,1727040640274,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.274",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900937,1727040640283,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.283",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900938,1727040640292,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.292",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900939,1727040640301,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.301",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900940,1727040640312,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.312",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900941,1727040640321,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.321",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900942,1727040640330,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.330",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900943,1727040640339,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.339",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900944,1727040640348,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.348",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900945,1727040640359,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.359",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900946,1727040640368,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.368",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900947,1727040640378,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.378",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900948,1727040640388,"fUST",-504.42,0.00021917,2,"2024-09-22T21:30:40.388",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900949,1727040640398,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.398",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900950,1727040640407,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.407",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900951,1727040640416,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.416",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900952,1727040640426,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.426",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900953,1727040640435,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.435",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900954,1727040640445,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.445",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900955,1727040640454,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.454",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900956,1727040640464,"fUST",-421.31651463,0.00021917,2,"2024-09-22T21:30:40.464",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900957,1727040640473,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.473",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900958,1727040640483,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.483",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900959,1727040640492,"fUST",-500.81641142,0.00021917,2,"2024-09-22T21:30:40.492",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900960,1727040640501,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.501",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900961,1727040640510,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.510",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900962,1727040640519,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.519",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900963,1727040640528,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.528",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900964,1727040640537,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.537",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900965,1727040640546,"fUST",-584.16839939,0.00021917,2,"2024-09-22T21:30:40.546",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900966,1727040640555,"fUST",-588.95,0.00021917,2,"2024-09-22T21:30:40.555",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900967,1727040640564,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.564",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900968,1727040640574,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.574",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900969,1727040640583,"fUST",-502.98611472,0.00021917,2,"2024-09-22T21:30:40.583",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900970,1727040640593,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.593",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900971,1727040640602,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.602",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900972,1727040640611,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.611",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900973,1727040640620,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.620",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900974,1727040640630,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.630",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900975,1727040640638,"fUST",-501.08956131,0.00021917,2,"2024-09-22T21:30:40.638",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900976,1727040640647,"fUST",-168.43434002,0.00021917,2,"2024-09-22T21:30:40.647",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900977,1727040640657,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.657",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900978,1727040640666,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.666",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900979,1727040640675,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.675",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900980,1727040640684,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.684",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900981,1727040640694,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.694",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900982,1727040640703,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.703",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900983,1727040640712,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.712",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900984,1727040640723,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.723",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900985,1727040640736,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.736",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900986,1727040640745,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.745",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900987,1727040640754,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.754",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900988,1727040640764,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.764",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900989,1727040640775,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.775",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900990,1727040640785,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.785",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900991,1727040640795,"fUST",-606.84405517,0.00021917,2,"2024-09-22T21:30:40.795",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900992,1727040640805,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.805",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900993,1727040640814,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.814",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900994,1727040640824,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.824",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900995,1727040640833,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.833",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900996,1727040640842,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.842",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900997,1727040640852,"fUST",-569.29975943,0.00021917,2,"2024-09-22T21:30:40.852",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900998,1727040640861,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.861",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338900999,1727040640871,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.871",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901000,1727040640881,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.881",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901001,1727040640891,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.891",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901002,1727040640900,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.900",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901003,1727040640910,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.910",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901004,1727040640919,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.919",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901005,1727040640929,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.929",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901006,1727040640939,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.939",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901007,1727040640949,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.949",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901008,1727040640958,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.958",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901009,1727040640968,"fUST",-610.62999999,0.00021917,2,"2024-09-22T21:30:40.968",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901010,1727040640977,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.977",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901011,1727040640987,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.987",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901012,1727040640997,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:40.997",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901013,1727040641007,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.007",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901014,1727040641016,"fUST",-508.41173806,0.00021917,2,"2024-09-22T21:30:41.016",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901015,1727040641025,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.025",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901016,1727040641035,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.035",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901017,1727040641044,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.044",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901018,1727040641054,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.054",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901019,1727040641063,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.063",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901020,1727040641072,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.072",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901021,1727040641082,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.082",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901022,1727040641091,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.091",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901023,1727040641102,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.102",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901024,1727040641111,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.111",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901025,1727040641121,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.121",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901026,1727040641130,"fUST",-373.23529926,0.00021917,2,"2024-09-22T21:30:41.130",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901027,1727040641140,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.140",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901028,1727040641149,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.149",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901029,1727040641158,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.158",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901030,1727040641168,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.168",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901031,1727040641177,"fUST",-200.0,0.00021917,2,"2024-09-22T21:30:41.177",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901032,1727040641187,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.187",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901033,1727040641197,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.197",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901034,1727040641207,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.207",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901035,1727040641216,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.216",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901036,1727040641226,"fUST",-300.0,0.00021917,2,"2024-09-22T21:30:41.226",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901037,1727040641236,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.236",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901038,1727040641245,"fUST",-655.92,0.00021917,2,"2024-09-22T21:30:41.245",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901039,1727040641255,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.255",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901040,1727040641265,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.265",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901041,1727040641274,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.274",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901042,1727040641284,"fUST",-500.0,0.00021917,2,"2024-09-22T21:30:41.284",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901043,1727040641294,"fUST",-166.666666,0.00021918,2,"2024-09-22T21:30:41.294",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901044,1727040641303,"fUST",-5228.74059673,0.00022171,3,"2024-09-22T21:30:41.303",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901068,1727040642760,"fUST",-933.4792192,0.00021796,2,"2024-09-22T21:30:42.760",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901079,1727040645658,"fUST",-1659.11752551,0.00021796,2,"2024-09-22T21:30:45.658",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901080,1727040645668,"fUST",-16259.92562486,0.00022171,3,"2024-09-22T21:30:45.668",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901081,1727040645718,"fUST",-953.012298,0.00022171,3,"2024-09-22T21:30:45.718",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901082,1727040645732,"fUST",-1022.12551638,0.00022171,3,"2024-09-22T21:30:45.732",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901164,1727041408408,"fUST",4640.62223773,0.000141,2,"2024-09-22T21:43:28.408",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901166,1727041428396,"fUST",155.0,0.000141,2,"2024-09-22T21:43:48.396",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901168,1727041433007,"fUST",155.0,0.000141,2,"2024-09-22T21:43:53.007",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901169,1727041437544,"fUST",155.0,0.000141,2,"2024-09-22T21:43:57.544",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901170,1727041442367,"fUST",155.0,0.000141,2,"2024-09-22T21:44:02.367",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901171,1727041447082,"fUST",155.0,0.000141,2,"2024-09-22T21:44:07.082",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901172,1727041451609,"fUST",155.0,0.000141,2,"2024-09-22T21:44:11.609",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901173,1727041456117,"fUST",155.0,0.000141,2,"2024-09-22T21:44:16.117",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901174,1727041460998,"fUST",155.0,0.000141,2,"2024-09-22T21:44:20.998",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901175,1727041465560,"fUST",155.0,0.000141,2,"2024-09-22T21:44:25.560",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901176,1727041470047,"fUST",239.42610246,0.000141,2,"2024-09-22T21:44:30.047",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901179,1727041558163,"fUST",-156.17962331,0.00019742,2,"2024-09-22T21:45:58.163",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901180,1727041558190,"fUST",-2928.91860719,0.0001977,2,"2024-09-22T21:45:58.190",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901184,1727041647112,"fUST",-300.0,0.00019769,2,"2024-09-22T21:47:27.112",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901185,1727041647134,"fUST",-300.0,0.00019769,2,"2024-09-22T21:47:27.134",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901186,1727041647155,"fUST",-5334.40485995,0.0001977,2,"2024-09-22T21:47:27.155",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901190,1727041757112,"fUST",-3000.0,0.00019758,2,"2024-09-22T21:49:17.112",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901191,1727041757135,"fUST",-300.0,0.00019769,2,"2024-09-22T21:49:17.135",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901192,1727041757157,"fUST",-16636.67653286,0.0001977,2,"2024-09-22T21:49:17.157",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901193,1727041757177,"fUST",-928.3095548,0.0001979,2,"2024-09-22T21:49:17.177",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901194,1727041757199,"fUST",-670.012198,0.00019817,2,"2024-09-22T21:49:17.199",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901195,1727041757337,"fUST",-250.0,0.00019842,2,"2024-09-22T21:49:17.337",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901196,1727041769108,"fUST",-250.0,0.00020199,2,"2024-09-22T21:49:29.108",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901197,1727041769130,"fUST",-250.0,0.00020255,2,"2024-09-22T21:49:29.130",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901198,1727041769152,"fUST",-250.0,0.0002031,2,"2024-09-22T21:49:29.152",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901199,1727041769173,"fUST",-250.0,0.00020366,2,"2024-09-22T21:49:29.173",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901200,1727041769194,"fUST",-250.0,0.00020421,2,"2024-09-22T21:49:29.194",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901201,1727041769215,"fUST",-250.0,0.00020476,2,"2024-09-22T21:49:29.215",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901202,1727041769236,"fUST",-191.752287,0.00020494,2,"2024-09-22T21:49:29.236",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901203,1727041769258,"fUST",-250.0,0.00020532,2,"2024-09-22T21:49:29.258",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901204,1727041769280,"fUST",-250.0,0.00020587,2,"2024-09-22T21:49:29.280",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901205,1727041769302,"fUST",-250.0,0.00020643,2,"2024-09-22T21:49:29.302",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901211,1727041831364,"fUST",219.21298692,0.000141,2,"2024-09-22T21:50:31.364",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901240,1727041831999,"fUST",-250.0,0.00020698,2,"2024-09-22T21:50:31.999",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901242,1727041832010,"fUST",-86.29185285,0.00020753,2,"2024-09-22T21:50:32.010",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901245,1727041832023,"fUST",-163.70814715,0.00020753,2,"2024-09-22T21:50:32.023",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901247,1727041832033,"fUST",-250.0,0.00020809,2,"2024-09-22T21:50:32.033",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901249,1727041832044,"fUST",-250.0,0.00020864,2,"2024-09-22T21:50:32.044",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901250,1727041832053,"fUST",-237.29767288,0.0002092,2,"2024-09-22T21:50:32.053",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901303,1727041838409,"fUST",-12.70232712,0.0002092,2,"2024-09-22T21:50:38.409",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901304,1727041838418,"fUST",-250.0,0.00020975,2,"2024-09-22T21:50:38.418",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901305,1727041838428,"fUST",-250.0,0.0002103,2,"2024-09-22T21:50:38.428",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901306,1727041838438,"fUST",-250.0,0.00021086,2,"2024-09-22T21:50:38.438",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901307,1727041838450,"fUST",-250.0,0.00021141,2,"2024-09-22T21:50:38.450",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901308,1727041838460,"fUST",-457.03033191,0.00021147,2,"2024-09-22T21:50:38.460",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901309,1727041838470,"fUST",-250.0,0.00021197,2,"2024-09-22T21:50:38.470",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901310,1727041838479,"fUST",-250.0,0.00021252,2,"2024-09-22T21:50:38.479",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901311,1727041838488,"fUST",-6205.87362092,0.00021647,2,"2024-09-22T21:50:38.488",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901312,1727041838498,"fUST",-152.6515925,0.000217,2,"2024-09-22T21:50:38.498",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901313,1727041838508,"fUST",-1610.26451984,0.00021817,2,"2024-09-22T21:50:38.508",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901314,1727041838526,"fUST",-790.89131133,0.00021817,2,"2024-09-22T21:50:38.526",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901315,1727041838535,"fUST",-503.15297395,0.00021906,2,"2024-09-22T21:50:38.535",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901316,1727041838545,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.545",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901317,1727041838554,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.554",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901318,1727041838566,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.566",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901319,1727041838575,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.575",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901320,1727041838722,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.722",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901321,1727041838731,"fUST",-366.54277406,0.00021917,2,"2024-09-22T21:50:38.731",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901322,1727041838744,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.744",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901323,1727041838755,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.755",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901324,1727041838764,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.764",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901325,1727041838775,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.775",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901326,1727041838786,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.786",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901327,1727041838796,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.796",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901328,1727041838807,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.807",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901329,1727041838820,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.820",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901330,1727041838830,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.830",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901331,1727041838838,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.838",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901332,1727041838847,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.847",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901333,1727041838856,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.856",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901334,1727041838865,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.865",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901335,1727041838875,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.875",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901336,1727041838885,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.885",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901337,1727041838894,"fUST",-501.7374812,0.00021917,2,"2024-09-22T21:50:38.894",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901338,1727041838905,"fUST",-280.94423336,0.00021917,2,"2024-09-22T21:50:38.905",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901339,1727041838914,"fUST",-924.03,0.00021917,2,"2024-09-22T21:50:38.914",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901340,1727041838924,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.924",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901341,1727041838936,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.936",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901342,1727041838946,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.946",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901343,1727041838955,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.955",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901344,1727041838964,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.964",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901345,1727041838974,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.974",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901346,1727041838983,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.983",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901347,1727041838992,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:38.992",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901348,1727041839002,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.002",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901349,1727041839011,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.011",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901350,1727041839020,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.020",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901351,1727041839030,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.030",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901352,1727041839039,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.039",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901353,1727041839048,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.048",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901354,1727041839057,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.057",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901355,1727041839068,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.068",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901356,1727041839077,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.077",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901357,1727041839086,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.086",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901358,1727041839095,"fUST",-399.20709631,0.00021917,2,"2024-09-22T21:50:39.095",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901359,1727041839104,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.104",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901360,1727041839113,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.113",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901361,1727041839123,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.123",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901362,1727041839131,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.131",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901363,1727041839141,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.141",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901364,1727041839150,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.150",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901365,1727041839159,"fUST",-502.05602483,0.00021917,2,"2024-09-22T21:50:39.159",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901366,1727041839168,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.168",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901367,1727041839177,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.177",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901368,1727041839187,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.187",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901369,1727041839196,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.196",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901370,1727041839205,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.205",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901371,1727041839214,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.214",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901372,1727041839223,"fUST",-558.88,0.00021917,2,"2024-09-22T21:50:39.223",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901373,1727041839233,"fUST",-528.23,0.00021917,2,"2024-09-22T21:50:39.233",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901374,1727041839243,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.243",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901375,1727041839254,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.254",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901376,1727041839263,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.263",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901377,1727041839272,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.272",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901378,1727041839281,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.281",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901379,1727041839291,"fUST",-441.56878245,0.00021917,2,"2024-09-22T21:50:39.291",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901380,1727041839301,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.301",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901381,1727041839311,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.311",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901382,1727041839320,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.320",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901383,1727041839329,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.329",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901384,1727041839339,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.339",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901385,1727041839349,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.349",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901386,1727041839358,"fUST",-200.0,0.00021917,2,"2024-09-22T21:50:39.358",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901387,1727041839367,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.367",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901388,1727041839376,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.376",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901389,1727041839385,"fUST",-766.64,0.00021917,2,"2024-09-22T21:50:39.385",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901390,1727041839395,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.395",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901391,1727041839404,"fUST",-220.25,0.00021917,2,"2024-09-22T21:50:39.404",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901392,1727041839413,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.413",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901393,1727041839422,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.422",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901394,1727041839431,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.431",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901395,1727041839440,"fUST",-500.0,0.00021917,2,"2024-09-22T21:50:39.440",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901396,1727041839450,"fUST",-166.666666,0.00021918,2,"2024-09-22T21:50:39.450",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901397,1727041839459,"fUST",-184.0,0.000221,2,"2024-09-22T21:50:39.459",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901399,1727041839468,"fUST",-501.0,0.000221,2,"2024-09-22T21:50:39.468",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901400,1727041839477,"fUST",-530.05833716,0.00022141,3,"2024-09-22T21:50:39.477",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901408,1727041840000,"fUST",-103.73166284,0.00022141,3,"2024-09-22T21:50:40.000",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901409,1727041840010,"fUST",-735.2,0.00022141,3,"2024-09-22T21:50:40.010",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901410,1727041840019,"fUST",-12399.52970476,0.00022151,3,"2024-09-22T21:50:40.019",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901411,1727041840127,"fUST",-659.37831777,0.00022151,3,"2024-09-22T21:50:40.127",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901433,1727041845913,"fUST",-49211.91390527,0.00022151,3,"2024-09-22T21:50:45.913",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901434,1727041845923,"fUST",-500.0,0.00022191,2,"2024-09-22T21:50:45.923",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901435,1727041845933,"fUST",-500.0,0.00022191,2,"2024-09-22T21:50:45.933",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901436,1727041845942,"fUST",-924.03,0.00022191,2,"2024-09-22T21:50:45.942",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901437,1727041845951,"fUST",-500.0,0.00022191,2,"2024-09-22T21:50:45.951",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901438,1727041845962,"fUST",-500.0,0.00022191,2,"2024-09-22T21:50:45.962",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901439,1727041845971,"fUST",-500.0,0.00022191,2,"2024-09-22T21:50:45.971",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901440,1727041845980,"fUST",-500.0,0.00022191,2,"2024-09-22T21:50:45.980",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901441,1727041845989,"fUST",-430.28,0.00022191,2,"2024-09-22T21:50:45.989",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901442,1727041845999,"fUST",-766.64,0.00022191,2,"2024-09-22T21:50:45.999",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901443,1727041846008,"fUST",-507.70425239,0.00022191,2,"2024-09-22T21:50:46.008",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901444,1727041846018,"fUST",-500.0,0.00022191,2,"2024-09-22T21:50:46.018",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901445,1727041846027,"fUST",-166.666666,0.00022431,2,"2024-09-22T21:50:46.027",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901446,1727041846036,"fUST",-500.0,0.00022465,2,"2024-09-22T21:50:46.036",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901447,1727041846046,"fUST",-924.03,0.00022465,2,"2024-09-22T21:50:46.046",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901448,1727041846056,"fUST",-500.0,0.00022465,2,"2024-09-22T21:50:46.056",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901449,1727041846066,"fUST",-766.64,0.00022465,2,"2024-09-22T21:50:46.066",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901450,1727041846076,"fUST",-285.03746517,0.00022465,2,"2024-09-22T21:50:46.076",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901451,1727041846085,"fUST",-924.03,0.00022739,2,"2024-09-22T21:50:46.085",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901452,1727041846094,"fUST",-500.0,0.00022739,2,"2024-09-22T21:50:46.094",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901453,1727041846105,"fUST",-766.64,0.00022739,2,"2024-09-22T21:50:46.105",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901454,1727041846115,"fUST",-166.666666,0.00022944,2,"2024-09-22T21:50:46.115",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901455,1727041846126,"fUST",-156.0,0.00023,2,"2024-09-22T21:50:46.126",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901456,1727041846135,"fUST",-924.03,0.00023013,2,"2024-09-22T21:50:46.135",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901457,1727041846145,"fUST",-500.0,0.00023013,2,"2024-09-22T21:50:46.145",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901458,1727041846155,"fUST",-766.64,0.00023013,2,"2024-09-22T21:50:46.155",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901459,1727041846165,"fUST",-500.0,0.00023265,2,"2024-09-22T21:50:46.165",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901460,1727041846175,"fUST",-500.0,0.00023265,2,"2024-09-22T21:50:46.175",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901461,1727041846187,"fUST",-924.03,0.00023287,2,"2024-09-22T21:50:46.187",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901462,1727041846198,"fUST",-500.0,0.00023287,2,"2024-09-22T21:50:46.198",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901463,1727041846209,"fUST",-766.64,0.00023287,2,"2024-09-22T21:50:46.209",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901464,1727041846219,"fUST",-156.0,0.00023288,2,"2024-09-22T21:50:46.219",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901465,1727041846230,"fUST",-500.0,0.00023409,2,"2024-09-22T21:50:46.230",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901466,1727041846243,"fUST",-500.0,0.00023409,2,"2024-09-22T21:50:46.243",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901467,1727041846254,"fUST",-500.0,0.00023409,2,"2024-09-22T21:50:46.254",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901468,1727041846264,"fUST",-500.0,0.00023409,2,"2024-09-22T21:50:46.264",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901469,1727041846274,"fUST",-500.0,0.00023409,2,"2024-09-22T21:50:46.274",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901470,1727041846284,"fUST",-500.0,0.00023409,2,"2024-09-22T21:50:46.284",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901471,1727041846294,"fUST",-166.666666,0.00023456,2,"2024-09-22T21:50:46.294",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901472,1727041846305,"fUST",-309.536,0.00023553,2,"2024-09-22T21:50:46.305",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901473,1727041846315,"fUST",-3416.769,0.00023553,2,"2024-09-22T21:50:46.315",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901474,1727041846326,"fUST",-924.03,0.00023561,2,"2024-09-22T21:50:46.326",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901475,1727041846335,"fUST",-500.0,0.00023561,2,"2024-09-22T21:50:46.335",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901476,1727041846345,"fUST",-766.64,0.00023561,2,"2024-09-22T21:50:46.345",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901477,1727041846354,"fUST",-500.0,0.00023613,2,"2024-09-22T21:50:46.354",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901478,1727041846364,"fUST",-500.0,0.00023613,2,"2024-09-22T21:50:46.364",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901479,1727041846373,"fUST",-31135.4109639,0.00023795,3,"2024-09-22T21:50:46.373",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901480,1727041846383,"fUST",-31135.4109639,0.00023795,3,"2024-09-22T21:50:46.383",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901481,1727041846393,"fUST",-924.03,0.00023835,2,"2024-09-22T21:50:46.393",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901482,1727041846402,"fUST",-500.0,0.00023835,2,"2024-09-22T21:50:46.402",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901483,1727041846412,"fUST",-766.64,0.00023835,2,"2024-09-22T21:50:46.412",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901484,1727041846421,"fUST",-593.678913,0.00023848,2,"2024-09-22T21:50:46.421",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901485,1727041846433,"fUST",-166.666666,0.00023969,2,"2024-09-22T21:50:46.433",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901486,1727041846444,"fUST",-302.54622906,0.00024,2,"2024-09-22T21:50:46.444",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901487,1727041846454,"fUST",-924.03,0.00024109,2,"2024-09-22T21:50:46.454",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901488,1727041846464,"fUST",-500.0,0.00024109,2,"2024-09-22T21:50:46.464",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901489,1727041846474,"fUST",-766.64,0.00024109,2,"2024-09-22T21:50:46.474",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901490,1727041846486,"fUST",-593.678913,0.00024146,2,"2024-09-22T21:50:46.486",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901491,1727041846496,"fUST",-156.0,0.00024164,2,"2024-09-22T21:50:46.496",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901492,1727041846505,"fUST",-302.54622906,0.0002424,2,"2024-09-22T21:50:46.505",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901493,1727041846516,"fUST",-924.03,0.00024383,2,"2024-09-22T21:50:46.516",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901494,1727041846527,"fUST",-500.0,0.00024383,2,"2024-09-22T21:50:46.527",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901495,1727041846538,"fUST",-766.64,0.00024383,2,"2024-09-22T21:50:46.538",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901496,1727041846550,"fUST",-4172.97723279,0.00024412,9,"2024-09-22T21:50:46.550",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901497,1727041846559,"fUST",-71370.0216,0.00024412,2,"2024-09-22T21:50:46.559",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901498,1727041846573,"fUST",-500.0,0.00024412,2,"2024-09-22T21:50:46.573",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901499,1727041846584,"fUST",-500.0,0.00024412,2,"2024-09-22T21:50:46.584",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901500,1727041846594,"fUST",-500.0,0.00024412,2,"2024-09-22T21:50:46.594",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901501,1727041846604,"fUST",-600.0,0.00024412,2,"2024-09-22T21:50:46.604",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901502,1727041846614,"fUST",-11898.39994217,0.00024413,9,"2024-09-22T21:50:46.614",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901503,1727041846624,"fUST",-3589.4018124,0.00024414,3,"2024-09-22T21:50:46.624",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901555,1727042404838,"fUST",500.0,0.0001,2,"2024-09-22T22:00:04.838",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901556,1727042405223,"fUST",500.0,0.0001,2,"2024-09-22T22:00:05.223",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901557,1727042405623,"fUST",500.0,0.0001,2,"2024-09-22T22:00:05.623",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901558,1727042407794,"fUST",500.0,0.0001,2,"2024-09-22T22:00:07.794",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901559,1727042408391,"fUST",473.65863584,0.0001,2,"2024-09-22T22:00:08.391",0.00032849999999999996,48.74,0.9875421049045016,442598705.9711245]
[338901574,1727042733177,"fUST",-300.0,0.00021916,2,"2024-09-22T22:05:33.177",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901575,1727042733199,"fUST",-300.0,0.00021916,2,"2024-09-22T22:05:33.199",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901576,1727042733221,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.221",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901577,1727042733243,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.243",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901578,1727042733279,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.279",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901579,1727042733302,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.302",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901580,1727042733324,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.324",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901581,1727042733347,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.347",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901582,1727042733368,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.368",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901583,1727042733396,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.396",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901584,1727042733418,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.418",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901585,1727042733440,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.440",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901586,1727042733462,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.462",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901587,1727042733484,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.484",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901588,1727042733505,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.505",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901589,1727042733526,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.526",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901590,1727042733547,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.547",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901591,1727042733568,"fUST",-337.18790422,0.00021917,2,"2024-09-22T22:05:33.568",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901592,1727042733589,"fUST",-500.0,0.00021917,2,"2024-09-22T22:05:33.589",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901593,1727042733610,"fUST",-114.35609869,0.00021917,2,"2024-09-22T22:05:33.610",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901600,1727042744110,"fUST",-298.52256002,0.00021917,2,"2024-09-22T22:05:44.110",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901679,1727043032226,"fUST",-191.752287,0.00020813,2,"2024-09-22T22:10:32.226",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901681,1727043032241,"fUST",-104.10675169,0.00020864,2,"2024-09-22T22:10:32.241",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901683,1727043032252,"fUST",-1900.9847661,0.00020864,2,"2024-09-22T22:10:32.252",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901691,1727043032319,"fUST",-942.81762941,0.00020864,2,"2024-09-22T22:10:32.319",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901693,1727043032328,"fUST",-167.999202,0.00020914,2,"2024-09-22T22:10:32.328",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901695,1727043032337,"fUST",-167.999202,0.00021005,2,"2024-09-22T22:10:32.337",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901697,1727043032347,"fUST",-167.999202,0.00021096,2,"2024-09-22T22:10:32.347",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901699,1727043032355,"fUST",-167.999202,0.00021187,2,"2024-09-22T22:10:32.355",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901701,1727043032365,"fUST",-167.999202,0.00021277,2,"2024-09-22T22:10:32.365",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901703,1727043032374,"fUST",-167.999202,0.00021368,2,"2024-09-22T22:10:32.374",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901705,1727043032383,"fUST",-167.999202,0.00021459,2,"2024-09-22T22:10:32.383",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901707,1727043032393,"fUST",-167.999202,0.0002155,2,"2024-09-22T22:10:32.393",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901709,1727043032403,"fUST",-300.0,0.00021599,2,"2024-09-22T22:10:32.403",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901711,1727043032413,"fUST",-300.0,0.00021599,2,"2024-09-22T22:10:32.413",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901713,1727043032422,"fUST",-24900.0,0.000216,2,"2024-09-22T22:10:32.422",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901715,1727043032431,"fUST",-167.999202,0.00021641,2,"2024-09-22T22:10:32.431",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901717,1727043032440,"fUST",-167.999202,0.00021732,2,"2024-09-22T22:10:32.440",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901719,1727043032449,"fUST",-2101.01135223,0.00021817,2,"2024-09-22T22:10:32.449",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901721,1727043032458,"fUST",-167.999202,0.00021822,2,"2024-09-22T22:10:32.458",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901723,1727043032468,"fUST",-167.999202,0.00021913,2,"2024-09-22T22:10:32.468",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901725,1727043032477,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.477",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901727,1727043032487,"fUST",-539.02,0.00021917,2,"2024-09-22T22:10:32.487",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901729,1727043032496,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.496",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901731,1727043032505,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.505",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901733,1727043032514,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.514",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901735,1727043032524,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.524",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901737,1727043032533,"fUST",-448.64211509,0.00021917,2,"2024-09-22T22:10:32.533",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901739,1727043032544,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.544",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901741,1727043032553,"fUST",-257.74,0.00021917,2,"2024-09-22T22:10:32.553",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901743,1727043032563,"fUST",-493.80268069,0.00021917,2,"2024-09-22T22:10:32.563",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901745,1727043032573,"fUST",-350.87013673,0.00021917,2,"2024-09-22T22:10:32.573",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901747,1727043032582,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.582",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901749,1727043032591,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.591",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901751,1727043032601,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.601",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901753,1727043032610,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.610",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901755,1727043032619,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.619",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901757,1727043032629,"fUST",-568.72,0.00021917,2,"2024-09-22T22:10:32.629",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901759,1727043032639,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.639",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901761,1727043032649,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.649",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901763,1727043032658,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:32.658",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901765,1727043032667,"fUST",-284.99737068,0.00021917,2,"2024-09-22T22:10:32.667",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901781,1727043038395,"fUST",-215.00262932,0.00021917,2,"2024-09-22T22:10:38.395",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901782,1727043038407,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:38.407",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901783,1727043038417,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:38.417",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901784,1727043038426,"fUST",-473.92803715,0.00021917,2,"2024-09-22T22:10:38.426",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901785,1727043038838,"fUST",-26.07196285,0.00021917,2,"2024-09-22T22:10:38.838",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901786,1727043038848,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:38.848",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901787,1727043038857,"fUST",-479.65514858,0.00021917,2,"2024-09-22T22:10:38.857",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901791,1727043038915,"fUST",-20.34485142,0.00021917,2,"2024-09-22T22:10:38.915",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901792,1727043038925,"fUST",-482.7930808,0.00021917,2,"2024-09-22T22:10:38.925",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901793,1727043038934,"fUST",-326.62798982,0.00021917,2,"2024-09-22T22:10:38.934",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901795,1727043038943,"fUST",-283.24,0.00021917,2,"2024-09-22T22:10:38.943",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901797,1727043038952,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:38.952",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901799,1727043038961,"fUST",-200.0,0.00021917,2,"2024-09-22T22:10:38.961",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901801,1727043038971,"fUST",-578.58121772,0.00021917,2,"2024-09-22T22:10:38.971",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901802,1727043038981,"fUST",-500.0,0.00021917,2,"2024-09-22T22:10:38.981",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901804,1727043038990,"fUST",-166.666666,0.00021918,2,"2024-09-22T22:10:38.990",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901805,1727043038999,"fUST",-167.999202,0.00022004,2,"2024-09-22T22:10:38.999",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901806,1727043039010,"fUST",-500.0,0.0002202,2,"2024-09-22T22:10:39.010",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901807,1727043039019,"fUST",-500.0,0.0002202,2,"2024-09-22T22:10:39.019",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901809,1727043039029,"fUST",-500.0,0.0002202,2,"2024-09-22T22:10:39.029",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901810,1727043039038,"fUST",-788.200824,0.00022021,2,"2024-09-22T22:10:39.038",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901811,1727043039047,"fUST",-500.0,0.0002216,2,"2024-09-22T22:10:39.047",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901813,1727043039056,"fUST",-500.0,0.0002216,2,"2024-09-22T22:10:39.056",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901814,1727043039065,"fUST",-500.0,0.0002216,2,"2024-09-22T22:10:39.065",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901816,1727043039075,"fUST",-500.0,0.0002219,2,"2024-09-22T22:10:39.075",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901817,1727043039084,"fUST",-539.02,0.00022191,2,"2024-09-22T22:10:39.084",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901818,1727043039093,"fUST",-500.0,0.00022191,2,"2024-09-22T22:10:39.093",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901820,1727043039102,"fUST",-500.0,0.00022191,2,"2024-09-22T22:10:39.102",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901821,1727043039111,"fUST",-500.0,0.00022191,2,"2024-09-22T22:10:39.111",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901822,1727043039120,"fUST",-500.0,0.00022191,2,"2024-09-22T22:10:39.120",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901823,1727043039130,"fUST",-500.0,0.00022191,2,"2024-09-22T22:10:39.130",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901824,1727043039141,"fUST",-500.0,0.00022191,2,"2024-09-22T22:10:39.141",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901825,1727043039149,"fUST",-500.0,0.00022191,2,"2024-09-22T22:10:39.149",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901826,1727043039159,"fUST",-543.76374942,0.00022191,2,"2024-09-22T22:10:39.159",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901827,1727043039168,"fUST",-500.0,0.00022294,2,"2024-09-22T22:10:39.168",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901828,1727043039177,"fUST",-539.02,0.00022465,2,"2024-09-22T22:10:39.177",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901829,1727043039186,"fUST",-500.0,0.00022465,2,"2024-09-22T22:10:39.186",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901830,1727043039195,"fUST",-265.41,0.00022465,2,"2024-09-22T22:10:39.195",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901831,1727043039204,"fUST",-500.0,0.00022568,2,"2024-09-22T22:10:39.204",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901832,1727043039213,"fUST",-539.02,0.00022739,2,"2024-09-22T22:10:39.213",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901833,1727043039223,"fUST",-500.0,0.00022739,2,"2024-09-22T22:10:39.223",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901834,1727043039232,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.232",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901835,1727043039341,"fUST",-189.01571004,0.00022803,2,"2024-09-22T22:10:39.341",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901836,1727043039354,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.354",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901837,1727043039364,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.364",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901838,1727043039373,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.373",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901839,1727043039382,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.382",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901840,1727043039392,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.392",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901841,1727043039401,"fUST",-456.82131803,0.00022803,2,"2024-09-22T22:10:39.401",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901842,1727043039414,"fUST",-46.71518831,0.00022803,2,"2024-09-22T22:10:39.414",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901843,1727043039423,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.423",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901844,1727043039432,"fUST",-400.18981169,0.00022803,2,"2024-09-22T22:10:39.432",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901845,1727043039443,"fUST",-99.81018831,0.00022803,2,"2024-09-22T22:10:39.443",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901846,1727043039452,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.452",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901847,1727043039462,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.462",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901848,1727043039472,"fUST",-507.31716488,0.00022803,2,"2024-09-22T22:10:39.472",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901849,1727043039482,"fUST",-503.24389001,0.00022803,2,"2024-09-22T22:10:39.482",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901850,1727043039493,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.493",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901851,1727043039504,"fUST",-232.73,0.00022803,2,"2024-09-22T22:10:39.504",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901852,1727043039514,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.514",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901853,1727043039525,"fUST",-500.0,0.00022803,2,"2024-09-22T22:10:39.525",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901854,1727043039535,"fUST",-500.0,0.00022842,2,"2024-09-22T22:10:39.535",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901855,1727043039546,"fUST",-539.02,0.00023013,2,"2024-09-22T22:10:39.546",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901856,1727043039556,"fUST",-500.0,0.00023013,2,"2024-09-22T22:10:39.556",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901857,1727043039566,"fUST",-387.75,0.00023077,2,"2024-09-22T22:10:39.566",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901858,1727043039578,"fUST",-500.0,0.00023077,2,"2024-09-22T22:10:39.578",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901860,1727043039588,"fUST",-373.06150564,0.00023077,2,"2024-09-22T22:10:39.588",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901861,1727043039599,"fUST",-500.0,0.00023077,2,"2024-09-22T22:10:39.599",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901862,1727043039609,"fUST",-500.0,0.00023077,2,"2024-09-22T22:10:39.609",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901863,1727043039618,"fUST",-500.0,0.00023116,2,"2024-09-22T22:10:39.618",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901865,1727043039628,"fUST",-539.02,0.00023287,2,"2024-09-22T22:10:39.628",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901867,1727043039637,"fUST",-500.0,0.00023287,2,"2024-09-22T22:10:39.637",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901868,1727043039648,"fUST",-500.0,0.00023327,2,"2024-09-22T22:10:39.648",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901869,1727043039658,"fUST",-500.0,0.00023327,2,"2024-09-22T22:10:39.658",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901871,1727043039668,"fUST",-500.0,0.00023328,2,"2024-09-22T22:10:39.668",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901872,1727043039677,"fUST",-500.0,0.0002339,2,"2024-09-22T22:10:39.677",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901874,1727043039688,"fUST",-420.0,0.00023481,2,"2024-09-22T22:10:39.688",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901876,1727043039698,"fUST",-539.02,0.00023561,2,"2024-09-22T22:10:39.698",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901877,1727043039707,"fUST",-500.0,0.00023561,2,"2024-09-22T22:10:39.707",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901878,1727043039716,"fUST",-500.0,0.00023664,2,"2024-09-22T22:10:39.716",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901879,1727043039727,"fUST",-420.0,0.00023759,2,"2024-09-22T22:10:39.727",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901880,1727043039737,"fUST",-453.00540024,0.00023804,2,"2024-09-22T22:10:39.737",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901882,1727043039746,"fUST",-539.02,0.00023835,2,"2024-09-22T22:10:39.746",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901883,1727043039755,"fUST",-500.0,0.00023835,2,"2024-09-22T22:10:39.755",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901884,1727043039765,"fUST",-500.0,0.00023938,2,"2024-09-22T22:10:39.765",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901885,1727043039774,"fUST",-166.250462,0.00023992,2,"2024-09-22T22:10:39.774",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901886,1727043039783,"fUST",-539.02,0.00024109,2,"2024-09-22T22:10:39.783",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901887,1727043039793,"fUST",-500.0,0.00024109,2,"2024-09-22T22:10:39.793",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901888,1727043039806,"fUST",-500.0,0.00024212,2,"2024-09-22T22:10:39.806",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901889,1727043039815,"fUST",-500.0,0.00024257,2,"2024-09-22T22:10:39.815",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901891,1727043039827,"fUST",-500.0,0.00024257,2,"2024-09-22T22:10:39.827",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901893,1727043039837,"fUST",-539.02,0.00024383,2,"2024-09-22T22:10:39.837",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901894,1727043039847,"fUST",-541.8850768,0.00024383,2,"2024-09-22T22:10:39.847",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901896,1727043039857,"fUST",-1049.52490522,0.00024411,2,"2024-09-22T22:10:39.857",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901898,1727043039866,"fUST",-593.678913,0.00024444,2,"2024-09-22T22:10:39.866",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901900,1727043039875,"fUST",-500.0,0.00024486,2,"2024-09-22T22:10:39.875",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901902,1727043039885,"fUST",-500.0,0.000246,2,"2024-09-22T22:10:39.885",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901903,1727043039895,"fUST",-500.0,0.00024656,2,"2024-09-22T22:10:39.895",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901905,1727043039905,"fUST",-500.0,0.00024656,2,"2024-09-22T22:10:39.905",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901907,1727043039914,"fUST",-539.02,0.00024657,2,"2024-09-22T22:10:39.914",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901909,1727043039924,"fUST",-200.0,0.00024658,15,"2024-09-22T22:10:39.924",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901911,1727043039935,"fUST",-380.0,0.00024658,2,"2024-09-22T22:10:39.935",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901913,1727043039944,"fUST",-316.68785549,0.00024686,2,"2024-09-22T22:10:39.944",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901930,1727043040125,"fUST",-1784.32349672,0.00024686,2,"2024-09-22T22:10:40.125",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901932,1727043040135,"fUST",-593.678913,0.00024742,2,"2024-09-22T22:10:40.135",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901934,1727043040146,"fUST",-500.0,0.0002476,2,"2024-09-22T22:10:40.146",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901936,1727043040155,"fUST",-11218.08304124,0.00024899,3,"2024-09-22T22:10:40.155",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901940,1727043040212,"fUST",-11757.68695876,0.00024899,3,"2024-09-22T22:10:40.212",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901941,1727043040222,"fUST",-151.0,0.00024909,7,"2024-09-22T22:10:40.222",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901942,1727043040231,"fUST",-8135.17122894,0.00024909,3,"2024-09-22T22:10:40.231",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901958,1727043043256,"fUST",-302.54622906,0.00024,2,"2024-09-22T22:10:43.256",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901959,1727043043266,"fUST",-302.54622906,0.0002424,2,"2024-09-22T22:10:43.266",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901960,1727043043275,"fUST",-152.22450896,0.0002448,2,"2024-09-22T22:10:43.275",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338901961,1727043043285,"fUST",-11742.30416721,0.00024909,3,"2024-09-22T22:10:43.285",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902143,1727043943141,"fUST",-266.5941953,0.00021037,2,"2024-09-22T22:25:43.141",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902144,1727043943165,"fUST",-2338.37107465,0.000216,2,"2024-09-22T22:25:43.165",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902153,1727044118319,"fUST",8949.85669999,0.00014,2,"2024-09-22T22:28:38.319",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902154,1727044118909,"fUST",7923.53076144,0.0001,2,"2024-09-22T22:28:38.909",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902155,1727044120461,"fUST",181.40355485,0.000129,2,"2024-09-22T22:28:40.461",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902156,1727044153146,"fUST",-615.72,0.0001998,3,"2024-09-22T22:29:13.146",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902157,1727044153167,"fUST",-300.0,0.00019989,2,"2024-09-22T22:29:13.167",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902158,1727044153188,"fUST",-300.0,0.00019989,2,"2024-09-22T22:29:13.188",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902159,1727044153208,"fUST",-76703.59246919,0.0001999,2,"2024-09-22T22:29:13.208",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902162,1727044211996,"fUST",1781.02718894,0.000199,2,"2024-09-22T22:30:11.996",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902213,1727044234598,"fUST",354.3915655,0.00019578,2,"2024-09-22T22:30:34.598",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902217,1727044238701,"fUST",-300.0,0.00019989,2,"2024-09-22T22:30:38.701",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902218,1727044238710,"fUST",-300.0,0.00019989,2,"2024-09-22T22:30:38.710",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902219,1727044238720,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.720",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902220,1727044238730,"fUST",-170.5566532,0.00019989,2,"2024-09-22T22:30:38.730",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902221,1727044238739,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.739",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902222,1727044238748,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.748",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902223,1727044238758,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.758",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902224,1727044238767,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.767",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902225,1727044238778,"fUST",-319.18400001,0.00019989,2,"2024-09-22T22:30:38.778",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902226,1727044238856,"fUST",-180.81599999,0.00019989,2,"2024-09-22T22:30:38.856",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902227,1727044238866,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.866",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902229,1727044238876,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.876",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902230,1727044238885,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.885",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902231,1727044238896,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.896",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902232,1727044238906,"fUST",-350.0,0.00019989,2,"2024-09-22T22:30:38.906",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902233,1727044238916,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.916",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902234,1727044238926,"fUST",-500.0,0.00019989,2,"2024-09-22T22:30:38.926",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902235,1727044238936,"fUST",-12005.18373665,0.0001999,2,"2024-09-22T22:30:38.936",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902236,1727044238947,"fUST",-10072.8,0.0001999,2,"2024-09-22T22:30:38.947",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902237,1727044238959,"fUST",-287.38831,0.0001999,2,"2024-09-22T22:30:38.959",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902260,1727044240298,"fUST",-57508.52789118,0.0001999,2,"2024-09-22T22:30:40.298",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902261,1727044240308,"fUST",-21192.91795859,0.0002,2,"2024-09-22T22:30:40.308",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902262,1727044240317,"fUST",-166.250462,0.00020384,2,"2024-09-22T22:30:40.317",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902263,1727044240326,"fUST",-192.96396055,0.00020563,2,"2024-09-22T22:30:40.326",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902264,1727044240335,"fUST",-161.212724,0.00020648,2,"2024-09-22T22:30:40.335",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902265,1727044240347,"fUST",-1340.2509214,0.00020663,2,"2024-09-22T22:30:40.347",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902266,1727044240356,"fUST",-394.100412,0.00020679,2,"2024-09-22T22:30:40.356",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902267,1727044240365,"fUST",-161.212724,0.00020827,2,"2024-09-22T22:30:40.365",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902268,1727044240374,"fUST",-24900.0,0.00020859,2,"2024-09-22T22:30:40.374",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902269,1727044240383,"fUST",-161.212724,0.00021006,2,"2024-09-22T22:30:40.383",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902270,1727044240393,"fUST",-161.212724,0.00021186,2,"2024-09-22T22:30:40.393",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902271,1727044240402,"fUST",-161.212724,0.00021365,2,"2024-09-22T22:30:40.402",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902272,1727044240411,"fUST",-161.212724,0.00021544,2,"2024-09-22T22:30:40.411",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902273,1727044240420,"fUST",-661.62892535,0.000216,2,"2024-09-22T22:30:40.420",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902274,1727044240430,"fUST",-3000.0,0.0002161,2,"2024-09-22T22:30:40.430",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902275,1727044240439,"fUST",-3000.0,0.0002162,2,"2024-09-22T22:30:40.439",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902276,1727044240449,"fUST",-3000.0,0.0002163,2,"2024-09-22T22:30:40.449",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902277,1727044240458,"fUST",-5949.19997108,0.0002164,9,"2024-09-22T22:30:40.458",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902278,1727044240467,"fUST",-3000.0,0.0002164,2,"2024-09-22T22:30:40.467",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902279,1727044240477,"fUST",-3000.0,0.0002165,2,"2024-09-22T22:30:40.477",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902280,1727044240486,"fUST",-3000.0,0.0002166,2,"2024-09-22T22:30:40.486",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902281,1727044240495,"fUST",-3000.0,0.0002167,2,"2024-09-22T22:30:40.495",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902282,1727044240505,"fUST",-3000.0,0.0002168,2,"2024-09-22T22:30:40.505",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902283,1727044240514,"fUST",-4733.001978,0.0002169,2,"2024-09-22T22:30:40.514",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902284,1727044240523,"fUST",-161.212724,0.00021724,2,"2024-09-22T22:30:40.523",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902285,1727044240533,"fUST",-420.0,0.00021766,2,"2024-09-22T22:30:40.533",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902286,1727044240542,"fUST",-500.0,0.00021917,2,"2024-09-22T22:30:40.542",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902287,1727044240551,"fUST",-500.0,0.00021917,2,"2024-09-22T22:30:40.551",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902288,1727044240560,"fUST",-500.0,0.00021917,2,"2024-09-22T22:30:40.560",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902289,1727044240569,"fUST",-582.0071638,0.00021917,2,"2024-09-22T22:30:40.569",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902290,1727044240579,"fUST",-500.0,0.00021917,2,"2024-09-22T22:30:40.579",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902291,1727044240591,"fUST",-500.0,0.00021917,2,"2024-09-22T22:30:40.591",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902292,1727044240601,"fUST",-599.22622875,0.00021917,2,"2024-09-22T22:30:40.601",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902293,1727044240610,"fUST",-500.0,0.00021917,2,"2024-09-22T22:30:40.610",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902294,1727044240619,"fUST",-591.50521109,0.00021917,2,"2024-09-22T22:30:40.619",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902295,1727044240628,"fUST",-506.5574349,0.00021917,2,"2024-09-22T22:30:40.628",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902296,1727044240638,"fUST",-500.0,0.00021917,2,"2024-09-22T22:30:40.638",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902297,1727044240648,"fUST",-420.0,0.00021988,2,"2024-09-22T22:30:40.648",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902298,1727044240657,"fUST",-500.0,0.00022191,2,"2024-09-22T22:30:40.657",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902299,1727044240666,"fUST",-500.0,0.00022465,2,"2024-09-22T22:30:40.666",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902300,1727044240675,"fUST",-500.0,0.00022739,2,"2024-09-22T22:30:40.675",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902301,1727044240684,"fUST",-500.0,0.00023013,2,"2024-09-22T22:30:40.684",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902302,1727044240693,"fUST",-1781.02718892,0.00023043,2,"2024-09-22T22:30:40.693",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902303,1727044240704,"fUST",-500.0,0.00023287,2,"2024-09-22T22:30:40.704",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902304,1727044240713,"fUST",-535.14,0.00023409,2,"2024-09-22T22:30:40.713",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902305,1727044240723,"fUST",-500.0,0.00023409,2,"2024-09-22T22:30:40.723",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902306,1727044240732,"fUST",-500.0,0.00023561,2,"2024-09-22T22:30:40.732",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902307,1727044240742,"fUST",-587.0,0.00023701,2,"2024-09-22T22:30:40.742",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902308,1727044240751,"fUST",-500.0,0.00023835,2,"2024-09-22T22:30:40.751",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902309,1727044240760,"fUST",-500.0,0.00024109,2,"2024-09-22T22:30:40.760",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902310,1727044240769,"fUST",-300.0,0.00024187,2,"2024-09-22T22:30:40.769",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902311,1727044240782,"fUST",-150.0,0.00024334,2,"2024-09-22T22:30:40.782",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902312,1727044240792,"fUST",-500.0,0.00024383,2,"2024-09-22T22:30:40.792",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902313,1727044240809,"fUST",-6205.87362092,0.00024415,2,"2024-09-22T22:30:40.809",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902314,1727044240821,"fUST",-150.0,0.00024578,2,"2024-09-22T22:30:40.821",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902315,1727044240831,"fUST",-233.1,0.00024657,2,"2024-09-22T22:30:40.831",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902316,1727044240843,"fUST",-200.0,0.00024658,15,"2024-09-22T22:30:40.843",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902317,1727044240854,"fUST",-874.60408768,0.00024759,2,"2024-09-22T22:30:40.854",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902318,1727044240864,"fUST",-517.0,0.000249,2,"2024-09-22T22:30:40.864",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902319,1727044240874,"fUST",-151.0,0.00024921,7,"2024-09-22T22:30:40.874",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902320,1727044240883,"fUST",-500.0,0.00024931,7,"2024-09-22T22:30:40.883",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902321,1727044240893,"fUST",-593.678913,0.0002504,2,"2024-09-22T22:30:40.893",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902322,1727044240902,"fUST",-500.0,0.00025268,2,"2024-09-22T22:30:40.902",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902323,1727044240912,"fUST",-500.0,0.00025599,2,"2024-09-22T22:30:40.912",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902324,1727044240922,"fUST",-500.0,0.00025599,2,"2024-09-22T22:30:40.922",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902325,1727044240931,"fUST",-500.0,0.00025599,2,"2024-09-22T22:30:40.931",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902326,1727044240941,"fUST",-151.0,0.000256,7,"2024-09-22T22:30:40.941",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902327,1727044240950,"fUST",-370.7,0.00025628,3,"2024-09-22T22:30:40.950",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902328,1727044240959,"fUST",-823.0,0.00025808,2,"2024-09-22T22:30:40.959",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902329,1727044240969,"fUST",-29797.9772848,0.00025815,3,"2024-09-22T22:30:40.969",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902330,1727044240979,"fUST",-1898.50392724,0.00025815,4,"2024-09-22T22:30:40.979",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902331,1727044240988,"fUST",-432.509,0.00025825,2,"2024-09-22T22:30:40.988",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902332,1727044240997,"fUST",-2086.48861639,0.00025835,9,"2024-09-22T22:30:40.997",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902333,1727044241007,"fUST",-29797.9772848,0.00025835,3,"2024-09-22T22:30:41.007",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902334,1727044241017,"fUST",-1898.50392724,0.00025835,4,"2024-09-22T22:30:41.017",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902335,1727044241026,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.026",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902336,1727044241035,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.035",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902337,1727044241044,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.044",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902338,1727044241053,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.053",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902339,1727044241062,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.062",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902340,1727044241072,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.072",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902341,1727044241081,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.081",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902342,1727044241092,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.092",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902343,1727044241103,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.103",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902344,1727044241113,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.113",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902345,1727044241122,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.122",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902346,1727044241131,"fUST",-151.0,0.00025844,7,"2024-09-22T22:30:41.131",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902347,1727044241141,"fUST",-500.0,0.00025844,2,"2024-09-22T22:30:41.141",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902348,1727044241150,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.150",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902349,1727044241159,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.159",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902350,1727044241169,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.169",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902351,1727044241178,"fUST",-245.611023,0.00025845,7,"2024-09-22T22:30:41.178",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902352,1727044241187,"fUST",-245.611023,0.00025845,7,"2024-09-22T22:30:41.187",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902353,1727044241196,"fUST",-245.611023,0.00025845,7,"2024-09-22T22:30:41.196",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902354,1727044241206,"fUST",-245.611023,0.00025845,7,"2024-09-22T22:30:41.206",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902355,1727044241215,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.215",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902356,1727044241225,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.225",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902357,1727044241236,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.236",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902358,1727044241246,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.246",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902359,1727044241255,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.255",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902360,1727044241264,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.264",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902361,1727044241274,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.274",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902362,1727044241283,"fUST",-205.730158,0.00025845,7,"2024-09-22T22:30:41.283",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902363,1727044241293,"fUST",-205.730158,0.00025845,7,"2024-09-22T22:30:41.293",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902364,1727044241302,"fUST",-205.730158,0.00025845,7,"2024-09-22T22:30:41.302",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902365,1727044241311,"fUST",-205.730158,0.00025845,7,"2024-09-22T22:30:41.311",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902366,1727044241320,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.320",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902367,1727044241329,"fUST",-323.20812,0.00025845,7,"2024-09-22T22:30:41.329",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902368,1727044241338,"fUST",-323.20812,0.00025845,7,"2024-09-22T22:30:41.338",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902369,1727044241352,"fUST",-323.20812,0.00025845,7,"2024-09-22T22:30:41.352",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902370,1727044241361,"fUST",-323.20812,0.00025845,7,"2024-09-22T22:30:41.361",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902371,1727044241370,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.370",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902372,1727044241379,"fUST",-151.0,0.00025845,7,"2024-09-22T22:30:41.379",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902373,1727044241388,"fUST",-500.0,0.00025853,2,"2024-09-22T22:30:41.388",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902374,1727044241397,"fUST",-500.0,0.00025854,2,"2024-09-22T22:30:41.397",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902375,1727044241406,"fUST",-500.0,0.00025854,2,"2024-09-22T22:30:41.406",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902376,1727044241415,"fUST",-595.76,0.00025854,2,"2024-09-22T22:30:41.415",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902377,1727044241425,"fUST",-500.0,0.00025854,2,"2024-09-22T22:30:41.425",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902378,1727044241438,"fUST",-500.0,0.00025854,2,"2024-09-22T22:30:41.438",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902379,1727044241447,"fUST",-500.0,0.00025854,2,"2024-09-22T22:30:41.447",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902380,1727044241456,"fUST",-500.0,0.00025854,2,"2024-09-22T22:30:41.456",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902381,1727044241465,"fUST",-470.0,0.00025854,2,"2024-09-22T22:30:41.465",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902382,1727044241474,"fUST",-500.0,0.00025854,2,"2024-09-22T22:30:41.474",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902383,1727044241484,"fUST",-151.0,0.00025855,7,"2024-09-22T22:30:41.484",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902384,1727044241494,"fUST",-151.0,0.00025855,7,"2024-09-22T22:30:41.494",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902385,1727044241503,"fUST",-151.0,0.00025855,7,"2024-09-22T22:30:41.503",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902386,1727044241512,"fUST",-151.0,0.00025855,7,"2024-09-22T22:30:41.512",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902387,1727044241521,"fUST",-151.0,0.00025855,7,"2024-09-22T22:30:41.521",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902388,1727044241531,"fUST",-500.0,0.00025873,2,"2024-09-22T22:30:41.531",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902389,1727044241541,"fUST",-500.0,0.00025873,2,"2024-09-22T22:30:41.541",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902390,1727044241551,"fUST",-151.0,0.00025874,7,"2024-09-22T22:30:41.551",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902391,1727044241560,"fUST",-151.0,0.00025874,7,"2024-09-22T22:30:41.560",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902392,1727044241570,"fUST",-151.0,0.00025874,7,"2024-09-22T22:30:41.570",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902393,1727044241579,"fUST",-151.0,0.00025874,7,"2024-09-22T22:30:41.579",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902394,1727044241589,"fUST",-27329.23084929,0.0002609,4,"2024-09-22T22:30:41.589",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902395,1727044241605,"fUST",-2468.74643551,0.0002609,4,"2024-09-22T22:30:41.605",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902396,1727044241615,"fUST",-1898.50392724,0.0002609,4,"2024-09-22T22:30:41.615",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902397,1727044241624,"fUST",-151.0,0.000261,7,"2024-09-22T22:30:41.624",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902398,1727044241634,"fUST",-190.795562,0.000261,7,"2024-09-22T22:30:41.634",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902399,1727044241644,"fUST",-151.0,0.000261,7,"2024-09-22T22:30:41.644",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902400,1727044241654,"fUST",-151.0,0.000261,7,"2024-09-22T22:30:41.654",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902401,1727044241663,"fUST",-151.0,0.000261,7,"2024-09-22T22:30:41.663",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902402,1727044241672,"fUST",-151.0,0.000261,7,"2024-09-22T22:30:41.672",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902403,1727044241682,"fUST",-156.188256,0.000261,7,"2024-09-22T22:30:41.682",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902404,1727044241691,"fUST",-176.6901,0.000261,7,"2024-09-22T22:30:41.691",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902405,1727044241700,"fUST",-151.0,0.000261,7,"2024-09-22T22:30:41.700",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902406,1727044241710,"fUST",-500.0,0.00026109,2,"2024-09-22T22:30:41.710",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902407,1727044241719,"fUST",-500.0,0.00026109,2,"2024-09-22T22:30:41.719",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902408,1727044241728,"fUST",-500.0,0.00026109,2,"2024-09-22T22:30:41.728",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902409,1727044241737,"fUST",-151.0,0.0002611,7,"2024-09-22T22:30:41.737",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902410,1727044241747,"fUST",-151.0,0.0002611,7,"2024-09-22T22:30:41.747",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902411,1727044241756,"fUST",-151.0,0.0002611,7,"2024-09-22T22:30:41.756",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902412,1727044241765,"fUST",-219.655964,0.0002611,7,"2024-09-22T22:30:41.765",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902413,1727044241776,"fUST",-500.0,0.00026147,2,"2024-09-22T22:30:41.776",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902414,1727044241785,"fUST",-1781.02718892,0.00026186,2,"2024-09-22T22:30:41.785",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902415,1727044241795,"fUST",-151.0,0.00026301,7,"2024-09-22T22:30:41.795",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902416,1727044241804,"fUST",-660.0,0.00026301,2,"2024-09-22T22:30:41.804",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902417,1727044241814,"fUST",-500.0,0.0002642,2,"2024-09-22T22:30:41.814",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902418,1727044241824,"fUST",-500.0,0.00026421,2,"2024-09-22T22:30:41.824",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902419,1727044241834,"fUST",-500.0,0.00026695,2,"2024-09-22T22:30:41.834",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902420,1727044241845,"fUST",-151.0,0.00026932,7,"2024-09-22T22:30:41.845",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902421,1727044241855,"fUST",-155.208731,0.00026932,7,"2024-09-22T22:30:41.855",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902422,1727044241866,"fUST",-152.466372,0.00026932,7,"2024-09-22T22:30:41.866",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902423,1727044241875,"fUST",-500.0,0.00026969,2,"2024-09-22T22:30:41.875",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902424,1727044241890,"fUST",-151.0,0.00026993,7,"2024-09-22T22:30:41.890",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902425,1727044241900,"fUST",-151.0,0.00026993,7,"2024-09-22T22:30:41.900",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902426,1727044241909,"fUST",-305.411,0.00027001,15,"2024-09-22T22:30:41.909",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902427,1727044241919,"fUST",-370.7,0.00027034,4,"2024-09-22T22:30:41.919",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902428,1727044241929,"fUST",-500.0,0.00027243,2,"2024-09-22T22:30:41.929",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902429,1727044241939,"fUST",-151.0,0.00027329,7,"2024-09-22T22:30:41.939",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902430,1727044241949,"fUST",-151.0,0.00027329,7,"2024-09-22T22:30:41.949",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902431,1727044241958,"fUST",-346.87462771,0.00027338,2,"2024-09-22T22:30:41.958",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902432,1727044241968,"fUST",-151.0,0.00027339,7,"2024-09-22T22:30:41.968",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902433,1727044241977,"fUST",-151.0,0.00027339,7,"2024-09-22T22:30:41.977",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902434,1727044241986,"fUST",-151.0,0.0002735,7,"2024-09-22T22:30:41.986",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902435,1727044241996,"fUST",-151.0,0.0002735,7,"2024-09-22T22:30:41.996",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902436,1727044242007,"fUST",-151.0,0.0002735,7,"2024-09-22T22:30:42.007",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902437,1727044242016,"fUST",-151.0,0.0002736,7,"2024-09-22T22:30:42.016",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902438,1727044242025,"fUST",-151.0,0.0002737,7,"2024-09-22T22:30:42.025",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902439,1727044242036,"fUST",-151.0,0.0002737,7,"2024-09-22T22:30:42.036",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902440,1727044242045,"fUST",-601.23607829,0.00027397,2,"2024-09-22T22:30:42.045",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902441,1727044242058,"fUST",-398.76392171,0.00027397,2,"2024-09-22T22:30:42.058",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902442,1727044242068,"fUST",-1000.0,0.00027397,2,"2024-09-22T22:30:42.068",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902443,1727044242077,"fUST",-577.22094657,0.00027397,2,"2024-09-22T22:30:42.077",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902444,1727044242087,"fUST",-191.790178,0.00027397,2,"2024-09-22T22:30:42.087",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902445,1727044242098,"fUST",-150.0,0.00027397,5,"2024-09-22T22:30:42.098",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902446,1727044242219,"fUST",-500.0,0.00027517,7,"2024-09-22T22:30:42.219",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902447,1727044242230,"fUST",-500.0,0.00027791,7,"2024-09-22T22:30:42.230",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902448,1727044242242,"fUST",-151.0,0.0002797,7,"2024-09-22T22:30:42.242",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902449,1727044242253,"fUST",-151.0,0.0002797,7,"2024-09-22T22:30:42.253",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902450,1727044242262,"fUST",-273.468966,0.0002797,7,"2024-09-22T22:30:42.262",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902451,1727044242272,"fUST",-151.0,0.00027979,7,"2024-09-22T22:30:42.272",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902452,1727044242281,"fUST",-200.300713,0.00027979,7,"2024-09-22T22:30:42.281",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902453,1727044242291,"fUST",-500.0,0.00028065,7,"2024-09-22T22:30:42.291",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902454,1727044242300,"fUST",-150.0,0.000281,2,"2024-09-22T22:30:42.300",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902455,1727044242311,"fUST",-185.0,0.00028102,2,"2024-09-22T22:30:42.311",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902456,1727044242322,"fUST",-500.0,0.00028339,7,"2024-09-22T22:30:42.322",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902457,1727044242332,"fUST",-370.7,0.0002844,5,"2024-09-22T22:30:42.332",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902458,1727044242342,"fUST",-500.0,0.00028613,7,"2024-09-22T22:30:42.342",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902459,1727044242351,"fUST",-500.0,0.00028887,7,"2024-09-22T22:30:42.351",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902460,1727044242360,"fUST",-16.3420843,0.00029161,7,"2024-09-22T22:30:42.360",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902461,1727044242372,"fUST",-491.01219711,0.00029161,7,"2024-09-22T22:30:42.372",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902462,1727044242382,"fUST",-1211.78681489,0.00029329,2,"2024-09-22T22:30:42.382",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902463,1727044242394,"fUST",-569.24037403,0.00029329,2,"2024-09-22T22:30:42.394",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902464,1727044242404,"fUST",-370.7,0.00029846,6,"2024-09-22T22:30:42.404",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902465,1727044242414,"fUST",-280.217188,0.0003,7,"2024-09-22T22:30:42.414",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902466,1727044242424,"fUST",-1210.30575349,0.0003,3,"2024-09-22T22:30:42.424",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902467,1727044242433,"fUST",-151.0,0.0003,7,"2024-09-22T22:30:42.433",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902468,1727044242443,"fUST",-151.757561,0.0003,7,"2024-09-22T22:30:42.443",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902469,1727044242452,"fUST",-245.611023,0.0003,7,"2024-09-22T22:30:42.452",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902470,1727044242462,"fUST",-245.611023,0.0003,7,"2024-09-22T22:30:42.462",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902471,1727044242471,"fUST",-287.81622,0.0003,7,"2024-09-22T22:30:42.471",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902472,1727044242481,"fUST",-5218.45959017,0.0003,30,"2024-09-22T22:30:42.481",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902473,1727044242493,"fUST",-6205.8738259,0.0003,30,"2024-09-22T22:30:42.493",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902474,1727044242503,"fUST",-264.061443,0.0003,7,"2024-09-22T22:30:42.503",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902475,1727044242514,"fUST",-205.730158,0.0003,7,"2024-09-22T22:30:42.514",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902476,1727044242523,"fUST",-205.730158,0.0003,7,"2024-09-22T22:30:42.523",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902477,1727044242534,"fUST",-151.0,0.0003,7,"2024-09-22T22:30:42.534",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902478,1727044242543,"fUST",-323.20812,0.0003,7,"2024-09-22T22:30:42.543",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902479,1727044242552,"fUST",-323.20812,0.0003,7,"2024-09-22T22:30:42.552",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902480,1727044242562,"fUST",-242.0,0.0003,2,"2024-09-22T22:30:42.562",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902481,1727044242571,"fUST",-151.0,0.0003,7,"2024-09-22T22:30:42.571",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902482,1727044242581,"fUST",-210.0,0.0003013,22,"2024-09-22T22:30:42.581",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902483,1727044242591,"fUST",-152.33630927,0.00030359,2,"2024-09-22T22:30:42.591",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902484,1727044242601,"fUST",-166.250462,0.00030943,2,"2024-09-22T22:30:42.601",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902485,1727044242610,"fUST",-394.100412,0.00031018,2,"2024-09-22T22:30:42.610",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902486,1727044242620,"fUST",-370.7,0.00031253,7,"2024-09-22T22:30:42.620",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902487,1727044242630,"fUST",-1210.30575349,0.000318,3,"2024-09-22T22:30:42.630",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902488,1727044242639,"fUST",-150.0,0.00032,30,"2024-09-22T22:30:42.639",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902489,1727044242649,"fUST",-777.28964815,0.00032471,2,"2024-09-22T22:30:42.649",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902490,1727044242660,"fUST",-1003.73754077,0.00032471,2,"2024-09-22T22:30:42.660",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902491,1727044242670,"fUST",-329.39145462,0.00032659,7,"2024-09-22T22:30:42.670",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902510,1727044243381,"fUST",-41.30854538,0.00032659,7,"2024-09-22T22:30:43.381",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902511,1727044243390,"fUST",-150.0,0.00032935,14,"2024-09-22T22:30:43.390",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902512,1727044243400,"fUST",-150.0,0.00032935,14,"2024-09-22T22:30:43.400",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902513,1727044243409,"fUST",-200.0,0.00032935,14,"2024-09-22T22:30:43.409",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902514,1727044243418,"fUST",-266.77072152,0.00032935,7,"2024-09-22T22:30:43.418",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902515,1727044243427,"fUST",-150.0,0.00033,30,"2024-09-22T22:30:43.427",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902516,1727044243446,"fUST",-242.0,0.00033,2,"2024-09-22T22:30:43.446",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902517,1727044243457,"fUST",-156.0,0.00033,2,"2024-09-22T22:30:43.457",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902518,1727044243467,"fUST",-191.790178,0.00033165,2,"2024-09-22T22:30:43.467",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902519,1727044243476,"fUST",-29797.9772848,0.0003333,5,"2024-09-22T22:30:43.476",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902520,1727044243486,"fUST",-1898.50392724,0.0003333,5,"2024-09-22T22:30:43.486",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902521,1727044243496,"fUST",-1000.0,0.0003334,2,"2024-09-22T22:30:43.496",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902522,1727044243508,"fUST",-29797.9772848,0.0003343,5,"2024-09-22T22:30:43.508",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902523,1727044243518,"fUST",-1898.50392724,0.0003343,5,"2024-09-22T22:30:43.518",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902524,1727044243528,"fUST",-151.0,0.0003344,14,"2024-09-22T22:30:43.528",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902525,1727044243537,"fUST",-151.0,0.0003344,14,"2024-09-22T22:30:43.537",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902526,1727044243548,"fUST",-245.611023,0.0003344,14,"2024-09-22T22:30:43.548",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902527,1727044243560,"fUST",-245.611023,0.0003344,14,"2024-09-22T22:30:43.560",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902528,1727044243574,"fUST",-245.611023,0.0003344,14,"2024-09-22T22:30:43.574",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902529,1727044243584,"fUST",-245.611023,0.0003344,14,"2024-09-22T22:30:43.584",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902530,1727044243595,"fUST",-205.730158,0.0003344,14,"2024-09-22T22:30:43.595",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902531,1727044243607,"fUST",-205.730158,0.0003344,14,"2024-09-22T22:30:43.607",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902532,1727044243617,"fUST",-205.730158,0.0003344,14,"2024-09-22T22:30:43.617",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902533,1727044243626,"fUST",-205.730158,0.0003344,14,"2024-09-22T22:30:43.626",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902534,1727044243638,"fUST",-229.865876,0.0003344,14,"2024-09-22T22:30:43.638",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902535,1727044243648,"fUST",-323.20812,0.0003344,14,"2024-09-22T22:30:43.648",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902536,1727044243658,"fUST",-323.20812,0.0003344,14,"2024-09-22T22:30:43.658",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902537,1727044243667,"fUST",-323.20812,0.0003344,14,"2024-09-22T22:30:43.667",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902538,1727044243677,"fUST",-323.20812,0.0003344,14,"2024-09-22T22:30:43.677",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902539,1727044243686,"fUST",-151.0,0.0003344,14,"2024-09-22T22:30:43.686",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902540,1727044243695,"fUST",-151.0,0.0003344,14,"2024-09-22T22:30:43.695",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902541,1727044243705,"fUST",-1210.30575349,0.000336,3,"2024-09-22T22:30:43.705",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902542,1727044243714,"fUST",-151.0,0.000338,14,"2024-09-22T22:30:43.714",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902543,1727044243724,"fUST",-280.938712,0.000338,14,"2024-09-22T22:30:43.724",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902544,1727044243734,"fUST",-200.0,0.00034,30,"2024-09-22T22:30:43.734",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902545,1727044243744,"fUST",-150.112234,0.00034,9,"2024-09-22T22:30:43.744",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902546,1727044243753,"fUST",-370.7,0.00034065,15,"2024-09-22T22:30:43.753",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902547,1727044243763,"fUST",-156.0,0.00034521,2,"2024-09-22T22:30:43.763",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902548,1727044243773,"fUST",-1331.33632884,0.000354,7,"2024-09-22T22:30:43.773",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902549,1727044243784,"fUST",-370.7,0.00035471,15,"2024-09-22T22:30:43.784",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902550,1727044243793,"fUST",-150.112233,0.000356,7,"2024-09-22T22:30:43.793",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902551,1727044243802,"fUST",-1781.02718892,0.00035614,2,"2024-09-22T22:30:43.802",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902552,1727044243812,"fUST",-400.0,0.00035616,2,"2024-09-22T22:30:43.812",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902553,1727044243821,"fUST",-1612.213622,0.00035616,120,"2024-09-22T22:30:43.821",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902554,1727044243831,"fUST",-4622.29125722,0.00035616,3,"2024-09-22T22:30:43.831",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902610,1727044246317,"fUST",-728.83673973,0.00025039,2,"2024-09-22T22:30:46.317",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902611,1727044246327,"fUST",-17604.33465198,0.00035606,3,"2024-09-22T22:30:46.327",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902617,1727044275461,"fUST",157.42288929,0.0001989,7,"2024-09-22T22:31:15.461",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902677,1727045007201,"fUST",5000.0,0.000141,2,"2024-09-22T22:43:27.201",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902679,1727045015722,"fUST",5000.0,0.000141,2,"2024-09-22T22:43:35.722",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902680,1727045024876,"fUST",5000.0,0.000141,2,"2024-09-22T22:43:44.876",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902681,1727045032640,"fUST",5000.0,0.000141,2,"2024-09-22T22:43:52.640",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902682,1727045041837,"fUST",5000.0,0.000141,2,"2024-09-22T22:44:01.837",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902683,1727045050175,"fUST",2428.17002034,0.000141,2,"2024-09-22T22:44:10.175",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902701,1727045291975,"fUST",219.21298692,0.000141,2,"2024-09-22T22:48:11.975",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902713,1727045432371,"fUST",-330.05090625,0.000215,2,"2024-09-22T22:50:32.371",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902714,1727045432381,"fUST",-154.32020794,0.000215,2,"2024-09-22T22:50:32.381",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902716,1727045432390,"fUST",-654.16177482,0.000216,2,"2024-09-22T22:50:32.390",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902718,1727045432402,"fUST",-2345.83822518,0.000216,2,"2024-09-22T22:50:32.402",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902721,1727045432412,"fUST",-1265.72527135,0.0002161,2,"2024-09-22T22:50:32.412",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902755,1727045439679,"fUST",-4061.34748165,0.0002161,2,"2024-09-22T22:50:39.679",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902756,1727045439689,"fUST",-300.0,0.00021916,2,"2024-09-22T22:50:39.689",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902757,1727045439698,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.698",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902758,1727045439708,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.708",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902759,1727045439718,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.718",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902760,1727045439727,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.727",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902761,1727045439737,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.737",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902762,1727045439748,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.748",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902763,1727045439759,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.759",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902764,1727045439769,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.769",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902765,1727045439780,"fUST",-201.47743998,0.00021917,2,"2024-09-22T22:50:39.780",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902766,1727045439792,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.792",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902767,1727045439801,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.801",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902768,1727045439810,"fUST",-500.0,0.00021917,2,"2024-09-22T22:50:39.810",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902769,1727045439820,"fUST",-154.32020789,0.00022015,2,"2024-09-22T22:50:39.820",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902770,1727045439831,"fUST",-250.0,0.00022421,2,"2024-09-22T22:50:39.831",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902771,1727045439842,"fUST",-154.32020789,0.0002253,2,"2024-09-22T22:50:39.842",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902772,1727045439853,"fUST",-3000.0,0.00022796,2,"2024-09-22T22:50:39.853",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902773,1727045439863,"fUST",-250.0,0.00022905,2,"2024-09-22T22:50:39.863",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902774,1727045439874,"fUST",-250.0,0.00022968,2,"2024-09-22T22:50:39.874",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902775,1727045439884,"fUST",-250.0,0.00023031,2,"2024-09-22T22:50:39.884",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902776,1727045439894,"fUST",-154.32020789,0.00023045,2,"2024-09-22T22:50:39.894",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902777,1727045439910,"fUST",-250.0,0.00023094,2,"2024-09-22T22:50:39.910",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902778,1727045439922,"fUST",-250.0,0.00023157,2,"2024-09-22T22:50:39.922",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902779,1727045439932,"fUST",-250.0,0.00023219,2,"2024-09-22T22:50:39.932",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902780,1727045439942,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:39.942",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902781,1727045439952,"fUST",-525.44590669,0.00023253,2,"2024-09-22T22:50:39.952",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902782,1727045439963,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:39.963",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902783,1727045439973,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:39.973",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902784,1727045439983,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:39.983",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902785,1727045439993,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:39.993",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902786,1727045440003,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:40.003",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902787,1727045440012,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:40.012",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902788,1727045440023,"fUST",-500.0,0.00023253,2,"2024-09-22T22:50:40.023",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902789,1727045440033,"fUST",-287.00780251,0.00023253,2,"2024-09-22T22:50:40.033",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902790,1727045440045,"fUST",-928.3095548,0.00023254,2,"2024-09-22T22:50:40.045",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902791,1727045440054,"fUST",-250.0,0.00023282,2,"2024-09-22T22:50:40.054",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902792,1727045440064,"fUST",-250.0,0.00023345,2,"2024-09-22T22:50:40.064",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902793,1727045440074,"fUST",-250.0,0.00023408,2,"2024-09-22T22:50:40.074",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902794,1727045440084,"fUST",-250.0,0.00023471,2,"2024-09-22T22:50:40.084",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902795,1727045440094,"fUST",-179.99187,0.00023496,2,"2024-09-22T22:50:40.094",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902796,1727045440105,"fUST",-500.0,0.00023527,2,"2024-09-22T22:50:40.105",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902797,1727045440115,"fUST",-351.46,0.00023527,2,"2024-09-22T22:50:40.115",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902798,1727045440125,"fUST",-500.0,0.00023527,2,"2024-09-22T22:50:40.125",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902799,1727045440135,"fUST",-285.94356187,0.00023527,2,"2024-09-22T22:50:40.135",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902800,1727045440144,"fUST",-250.0,0.00023533,2,"2024-09-22T22:50:40.144",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902801,1727045440155,"fUST",-154.32020789,0.0002356,2,"2024-09-22T22:50:40.155",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902802,1727045440165,"fUST",-250.0,0.00023596,2,"2024-09-22T22:50:40.165",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902803,1727045440175,"fUST",-573.3779952,0.00023606,2,"2024-09-22T22:50:40.175",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902804,1727045440185,"fUST",-2349.9078533,0.00023654,2,"2024-09-22T22:50:40.185",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902805,1727045440194,"fUST",-250.0,0.00023659,2,"2024-09-22T22:50:40.194",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902806,1727045440204,"fUST",-250.0,0.00023722,2,"2024-09-22T22:50:40.204",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902807,1727045440213,"fUST",-547.668308,0.0002377,2,"2024-09-22T22:50:40.213",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902808,1727045440223,"fUST",-250.0,0.00023785,2,"2024-09-22T22:50:40.223",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902809,1727045440232,"fUST",-417.76,0.00023801,2,"2024-09-22T22:50:40.232",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902810,1727045440242,"fUST",-500.0,0.00023801,2,"2024-09-22T22:50:40.242",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902812,1727045440252,"fUST",-250.0,0.00023848,2,"2024-09-22T22:50:40.252",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902814,1727045440263,"fUST",-250.0,0.0002391,2,"2024-09-22T22:50:40.263",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902815,1727045440273,"fUST",-250.0,0.00023973,2,"2024-09-22T22:50:40.273",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902817,1727045440282,"fUST",-250.0,0.00024036,2,"2024-09-22T22:50:40.282",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902819,1727045440294,"fUST",-154.32020789,0.00024074,2,"2024-09-22T22:50:40.294",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902821,1727045440303,"fUST",-500.0,0.00024075,2,"2024-09-22T22:50:40.303",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902823,1727045440312,"fUST",-250.0,0.00024099,2,"2024-09-22T22:50:40.312",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902824,1727045440321,"fUST",-300.0,0.00024108,2,"2024-09-22T22:50:40.321",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902825,1727045440330,"fUST",-500.0,0.00024349,2,"2024-09-22T22:50:40.330",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902826,1727045440340,"fUST",-154.32020789,0.00024589,2,"2024-09-22T22:50:40.340",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902827,1727045440351,"fUST",-500.0,0.00024623,2,"2024-09-22T22:50:40.351",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902828,1727045440361,"fUST",-500.0,0.00024897,2,"2024-09-22T22:50:40.361",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902829,1727045440371,"fUST",-154.32020789,0.00025104,2,"2024-09-22T22:50:40.371",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902830,1727045440381,"fUST",-500.0,0.00025171,2,"2024-09-22T22:50:40.381",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902831,1727045440391,"fUST",-500.0,0.00025445,2,"2024-09-22T22:50:40.391",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902832,1727045440402,"fUST",-154.32020789,0.00025619,2,"2024-09-22T22:50:40.402",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902834,1727045440413,"fUST",-500.0,0.00025679,2,"2024-09-22T22:50:40.413",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902836,1727045440424,"fUST",-270.32,0.00025679,2,"2024-09-22T22:50:40.424",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902838,1727045440434,"fUST",-619.06,0.00025679,2,"2024-09-22T22:50:40.434",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902840,1727045440444,"fUST",-375.95,0.00025679,2,"2024-09-22T22:50:40.444",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902842,1727045440454,"fUST",-601.16,0.00025679,2,"2024-09-22T22:50:40.454",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902844,1727045440464,"fUST",-500.0,0.00025679,2,"2024-09-22T22:50:40.464",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902846,1727045440473,"fUST",-650.0,0.00025679,2,"2024-09-22T22:50:40.473",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902848,1727045440483,"fUST",-6097.290554,0.0002568,2,"2024-09-22T22:50:40.483",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902849,1727045440492,"fUST",-500.0,0.00025719,2,"2024-09-22T22:50:40.492",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902851,1727045440502,"fUST",-2725.9498567,0.0002572,2,"2024-09-22T22:50:40.502",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902853,1727045440511,"fUST",-500.0,0.00025993,2,"2024-09-22T22:50:40.511",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902854,1727045440521,"fUST",-500.0,0.00026267,2,"2024-09-22T22:50:40.521",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902855,1727045440530,"fUST",-3805.61464462,0.00026365,2,"2024-09-22T22:50:40.530",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902856,1727045440547,"fUST",-2291.67590938,0.00026365,2,"2024-09-22T22:50:40.547",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902857,1727045440557,"fUST",-208.32409062,0.00026541,2,"2024-09-22T22:50:40.557",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902858,1727045440660,"fUST",-291.67590938,0.00026541,2,"2024-09-22T22:50:40.660",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902859,1727045440669,"fUST",-500.0,0.00026815,2,"2024-09-22T22:50:40.669",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902860,1727045440679,"fUST",-6097.290554,0.0002705,2,"2024-09-22T22:50:40.679",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902861,1727045440689,"fUST",-357.72416523,0.00027089,2,"2024-09-22T22:50:40.689",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902862,1727045440701,"fUST",-142.27583477,0.00027089,2,"2024-09-22T22:50:40.701",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902863,1727045440710,"fUST",-500.0,0.00027363,2,"2024-09-22T22:50:40.710",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902864,1727045440719,"fUST",-222.61116,0.00027397,2,"2024-09-22T22:50:40.719",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902865,1727045440729,"fUST",-150.0,0.00027397,5,"2024-09-22T22:50:40.729",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902866,1727045440738,"fUST",-214.26006301,0.00027637,15,"2024-09-22T22:50:40.738",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902867,1727045440748,"fUST",-150.0,0.00028,2,"2024-09-22T22:50:40.748",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902868,1727045440757,"fUST",-600.0,0.00028033,20,"2024-09-22T22:50:40.757",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902869,1727045440766,"fUST",-151.0,0.00029778,6,"2024-09-22T22:50:40.766",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902870,1727045440775,"fUST",-244.0,0.0003,2,"2024-09-22T22:50:40.775",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902871,1727045440785,"fUST",-244.329,0.00030131,25,"2024-09-22T22:50:40.785",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902872,1727045440795,"fUST",-156.41261181,0.00030514,2,"2024-09-22T22:50:40.795",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902873,1727045440805,"fUST",-615.72,0.00030604,3,"2024-09-22T22:50:40.805",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902874,1727045440815,"fUST",-1317.80970159,0.00030604,3,"2024-09-22T22:50:40.815",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902875,1727045440826,"fUST",-3899.97367372,0.00030604,3,"2024-09-22T22:50:40.826",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902876,1727045440837,"fUST",-2416.69875994,0.00030604,3,"2024-09-22T22:50:40.837",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338902933,1727045446605,"fUST",-810.70126404,0.00030604,3,"2024-09-22T22:50:46.605",0.00032849999999999996,48.85,0.9876212526244473,442502645.6756719]
[338903043,1727046632637,"fUST",-150.0,0.000216,2,"2024-09-22T23:10:32.637",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903045,1727046632646,"fUST",-166.250462,0.000233,2,"2024-09-22T23:10:32.646",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903047,1727046632656,"fUST",-228.6807884,0.0002368,2,"2024-09-22T23:10:32.656",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903049,1727046632665,"fUST",-197.892971,0.00023848,2,"2024-09-22T23:10:32.665",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903051,1727046632675,"fUST",-173.512154,0.00024027,2,"2024-09-22T23:10:32.675",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903053,1727046632684,"fUST",-173.512154,0.00024236,2,"2024-09-22T23:10:32.684",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903055,1727046632693,"fUST",-197.892971,0.00024444,2,"2024-09-22T23:10:32.693",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903057,1727046632703,"fUST",-173.512154,0.00024445,2,"2024-09-22T23:10:32.703",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903059,1727046632712,"fUST",-173.512154,0.00024653,2,"2024-09-22T23:10:32.712",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903061,1727046632722,"fUST",-300.0,0.00024723,2,"2024-09-22T23:10:32.722",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903063,1727046632731,"fUST",-233.1,0.00024723,2,"2024-09-22T23:10:32.731",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903065,1727046632740,"fUST",-4682.61767335,0.00024724,2,"2024-09-22T23:10:32.740",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903114,1727046638997,"fUST",-948.255,0.00024724,2,"2024-09-22T23:10:38.997",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903115,1727046639033,"fUST",-19269.12732665,0.00024724,2,"2024-09-22T23:10:39.033",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903116,1727046639042,"fUST",-273.834154,0.00024827,2,"2024-09-22T23:10:39.042",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903117,1727046639051,"fUST",-173.512154,0.00024862,2,"2024-09-22T23:10:39.051",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903118,1727046639060,"fUST",-2031.257061,0.00024875,2,"2024-09-22T23:10:39.060",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903119,1727046639069,"fUST",-618.94746442,0.0002494,2,"2024-09-22T23:10:39.069",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903120,1727046639078,"fUST",-2632.2861822,0.00024966,2,"2024-09-22T23:10:39.078",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903121,1727046639086,"fUST",-197.892971,0.0002504,2,"2024-09-22T23:10:39.086",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903122,1727046639095,"fUST",-173.512154,0.00025071,2,"2024-09-22T23:10:39.095",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903123,1727046639105,"fUST",-173.512154,0.00025279,2,"2024-09-22T23:10:39.105",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903124,1727046639114,"fUST",-2031.257061,0.0002556,2,"2024-09-22T23:10:39.114",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903125,1727046639126,"fUST",-500.0,0.00025679,2,"2024-09-22T23:10:39.126",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903126,1727046639135,"fUST",-2031.257061,0.00026245,2,"2024-09-22T23:10:39.135",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903127,1727046639145,"fUST",-420.0,0.00026791,2,"2024-09-22T23:10:39.145",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903128,1727046639154,"fUST",-500.0,0.00026893,2,"2024-09-22T23:10:39.154",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903129,1727046639163,"fUST",-391.48344109,0.00026893,2,"2024-09-22T23:10:39.163",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903130,1727046639173,"fUST",-500.0,0.00026893,2,"2024-09-22T23:10:39.173",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903131,1727046639183,"fUST",-500.0,0.00026893,2,"2024-09-22T23:10:39.183",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903132,1727046639192,"fUST",-500.0,0.00026893,2,"2024-09-22T23:10:39.192",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903133,1727046639207,"fUST",-500.0,0.00026893,2,"2024-09-22T23:10:39.207",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903134,1727046639216,"fUST",-500.0,0.00026893,2,"2024-09-22T23:10:39.216",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903135,1727046639225,"fUST",-500.0,0.00026893,2,"2024-09-22T23:10:39.225",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903136,1727046639234,"fUST",-479.65514858,0.00026893,2,"2024-09-22T23:10:39.234",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903137,1727046639243,"fUST",-298.52256002,0.00026893,2,"2024-09-22T23:10:39.243",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903138,1727046639253,"fUST",-195.463,0.00027041,15,"2024-09-22T23:10:39.253",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903139,1727046639262,"fUST",-618.94746435,0.00027363,2,"2024-09-22T23:10:39.262",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903140,1727046639272,"fUST",-261.480602,0.00027397,2,"2024-09-22T23:10:39.272",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903141,1727046639281,"fUST",-150.0,0.000278,2,"2024-09-22T23:10:39.281",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903142,1727046639290,"fUST",-587.0,0.00029031,2,"2024-09-22T23:10:39.290",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903143,1727046639300,"fUST",-618.94746435,0.00029786,2,"2024-09-22T23:10:39.300",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903144,1727046639309,"fUST",-6404.46842066,0.00029912,2,"2024-09-22T23:10:39.309",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903145,1727046639319,"fUST",-300.0,0.0003,3,"2024-09-22T23:10:39.319",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903146,1727046639328,"fUST",-165.95959369,0.0003,2,"2024-09-22T23:10:39.328",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903147,1727046639338,"fUST",-6404.46842067,0.00030161,2,"2024-09-22T23:10:39.338",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903148,1727046639347,"fUST",-338.66449493,0.00030213,2,"2024-09-22T23:10:39.347",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903149,1727046639356,"fUST",-150.0,0.00030313,2,"2024-09-22T23:10:39.356",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903150,1727046639365,"fUST",-432.509,0.00030604,7,"2024-09-22T23:10:39.365",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903151,1727046639375,"fUST",-500.0,0.00030622,15,"2024-09-22T23:10:39.375",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903152,1727046639385,"fUST",-500.0,0.00030622,15,"2024-09-22T23:10:39.385",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903153,1727046639395,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:39.395",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903154,1727046639405,"fUST",-501.75945115,0.00030623,15,"2024-09-22T23:10:39.405",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903155,1727046639415,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:39.415",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903156,1727046639425,"fUST",-500.5348423,0.00030623,15,"2024-09-22T23:10:39.425",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903157,1727046639435,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:39.435",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903158,1727046639444,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:39.444",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903159,1727046639456,"fUST",-145.93229491,0.00030623,15,"2024-09-22T23:10:39.456",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903165,1727046640731,"fUST",-354.06770509,0.00030623,15,"2024-09-22T23:10:40.731",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903166,1727046640743,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.743",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903167,1727046640753,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.753",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903168,1727046640763,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.763",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903169,1727046640773,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.773",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903170,1727046640784,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.784",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903171,1727046640797,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.797",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903172,1727046640807,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.807",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903173,1727046640818,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.818",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903174,1727046640828,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.828",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903175,1727046640838,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.838",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903176,1727046640848,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.848",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903177,1727046640858,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.858",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903178,1727046640868,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.868",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903179,1727046640877,"fUST",-581.65119371,0.00030623,15,"2024-09-22T23:10:40.877",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903180,1727046640886,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.886",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903181,1727046640897,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.897",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903182,1727046640908,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.908",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903183,1727046640917,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.917",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903184,1727046640927,"fUST",-501.25778315,0.00030623,15,"2024-09-22T23:10:40.927",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903185,1727046640938,"fUST",-500.59832491,0.00030623,15,"2024-09-22T23:10:40.938",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903186,1727046640949,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.949",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903187,1727046640962,"fUST",-500.0,0.00030623,15,"2024-09-22T23:10:40.962",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903188,1727046640973,"fUST",-151.0,0.00031237,7,"2024-09-22T23:10:40.973",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903189,1727046640983,"fUST",-716.0,0.0003146,2,"2024-09-22T23:10:40.983",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903190,1727046640992,"fUST",-338.66449491,0.00031547,2,"2024-09-22T23:10:40.992",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903191,1727046641001,"fUST",-152.33630927,0.00031698,2,"2024-09-22T23:10:41.001",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903192,1727046641011,"fUST",-151.0,0.00032,30,"2024-09-22T23:10:41.011",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903193,1727046641021,"fUST",-618.94746435,0.00032209,2,"2024-09-22T23:10:41.021",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903194,1727046641031,"fUST",-151.0,0.00032645,7,"2024-09-22T23:10:41.031",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903196,1727046641040,"fUST",-338.66449491,0.00032881,2,"2024-09-22T23:10:41.040",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903197,1727046641050,"fUST",-2086.48861639,0.0003295,9,"2024-09-22T23:10:41.050",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903198,1727046641059,"fUST",-22282.64907921,0.0003297,9,"2024-09-22T23:10:41.059",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903199,1727046641179,"fUST",-10045.78,0.0003297,3,"2024-09-22T23:10:41.179",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903200,1727046641192,"fUST",-33484.9623046,0.0003298,5,"2024-09-22T23:10:41.192",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903201,1727046641203,"fUST",-32648.16332394,0.0003298,5,"2024-09-22T23:10:41.203",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903202,1727046641216,"fUST",-4175.20702557,0.0003298,5,"2024-09-22T23:10:41.216",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903220,1727046646907,"fUST",-453.31027655,0.0003298,5,"2024-09-22T23:10:46.907",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903295,1727047009451,"fUST",5000.0,0.00025,120,"2024-09-22T23:16:49.451",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903297,1727047017806,"fUST",5000.0,0.00025,120,"2024-09-22T23:16:57.806",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903356,1727047719376,"fUST",18975.04680243,0.0001,2,"2024-09-22T23:28:39.376",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903357,1727047720849,"fUST",814.76581697,0.000129,2,"2024-09-22T23:28:40.849",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903359,1727047763141,"fUST",-478.45338864,0.000167,2,"2024-09-22T23:29:23.141",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903361,1727047817417,"fUST",354.3915655,0.00019444,2,"2024-09-22T23:30:17.417",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903405,1727047831752,"fUST",-175.411401,0.000198,2,"2024-09-22T23:30:31.752",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903407,1727047831762,"fUST",-1055.9751654,0.00019902,2,"2024-09-22T23:30:31.762",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903409,1727047831771,"fUST",-300.0,0.00019989,2,"2024-09-22T23:30:31.771",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903411,1727047831780,"fUST",-300.0,0.00019989,2,"2024-09-22T23:30:31.780",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903413,1727047831789,"fUST",-14668.7032646,0.0001999,2,"2024-09-22T23:30:31.789",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903443,1727047838083,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:38.083",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903444,1727047838093,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:38.093",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903445,1727047838102,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:38.102",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903446,1727047838111,"fUST",-289.01846221,0.00019989,2,"2024-09-22T23:30:38.111",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903447,1727047838120,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:38.120",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903448,1727047838130,"fUST",-98.43905786,0.00019989,2,"2024-09-22T23:30:38.130",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903484,1727047839785,"fUST",-401.56094214,0.00019989,2,"2024-09-22T23:30:39.785",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903485,1727047839795,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.795",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903486,1727047839804,"fUST",-483.33094675,0.00019989,2,"2024-09-22T23:30:39.804",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903487,1727047839814,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.814",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903488,1727047839823,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.823",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903489,1727047839832,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.832",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903490,1727047839841,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.841",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903491,1727047839850,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.850",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903492,1727047839859,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.859",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903493,1727047839868,"fUST",-500.0,0.00019989,2,"2024-09-22T23:30:39.868",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903494,1727047839878,"fUST",-62034.88920459,0.0001999,2,"2024-09-22T23:30:39.878",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903495,1727047839887,"fUST",-266.5941953,0.00020002,2,"2024-09-22T23:30:39.887",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903496,1727047839905,"fUST",-225.77632994,0.00020841,2,"2024-09-22T23:30:39.905",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903497,1727047839914,"fUST",-3000.0,0.00020941,2,"2024-09-22T23:30:39.914",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903498,1727047839923,"fUST",-2188.371074,0.000216,2,"2024-09-22T23:30:39.923",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903499,1727047839933,"fUST",-420.0,0.00021766,2,"2024-09-22T23:30:39.933",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903500,1727047839943,"fUST",-3318.0438548,0.00021988,2,"2024-09-22T23:30:39.943",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903501,1727047839953,"fUST",-420.0,0.00021988,2,"2024-09-22T23:30:39.953",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903502,1727047839962,"fUST",-1055.97516537,0.00023045,2,"2024-09-22T23:30:39.962",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903503,1727047839971,"fUST",-587.0,0.00023701,2,"2024-09-22T23:30:39.971",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903504,1727047839980,"fUST",-300.0,0.00024187,2,"2024-09-22T23:30:39.980",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903505,1727047839990,"fUST",-213.6932768,0.0002531,2,"2024-09-22T23:30:39.990",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903506,1727047839999,"fUST",-716.0,0.00025808,2,"2024-09-22T23:30:39.999",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903507,1727047840009,"fUST",-500.0,0.00026168,2,"2024-09-22T23:30:40.009",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903508,1727047840018,"fUST",-599.22622875,0.00026168,2,"2024-09-22T23:30:40.018",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903509,1727047840027,"fUST",-500.0,0.00026168,2,"2024-09-22T23:30:40.027",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903510,1727047840036,"fUST",-591.50521109,0.00026168,2,"2024-09-22T23:30:40.036",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903511,1727047840046,"fUST",-506.5574349,0.00026168,2,"2024-09-22T23:30:40.046",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903512,1727047840055,"fUST",-500.0,0.00026168,2,"2024-09-22T23:30:40.055",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903513,1727047840065,"fUST",-535.14,0.00026168,2,"2024-09-22T23:30:40.065",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903514,1727047840074,"fUST",-24900.0,0.00026169,2,"2024-09-22T23:30:40.074",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903515,1727047840083,"fUST",-1055.97516537,0.00026187,2,"2024-09-22T23:30:40.083",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903516,1727047840092,"fUST",-200.0,0.00026247,15,"2024-09-22T23:30:40.092",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903517,1727047840102,"fUST",-500.0,0.00026442,2,"2024-09-22T23:30:40.102",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903518,1727047840111,"fUST",-196.309254,0.00026443,2,"2024-09-22T23:30:40.111",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903519,1727047840120,"fUST",-273.834154,0.00026493,2,"2024-09-22T23:30:40.120",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903520,1727047840129,"fUST",-2295.3790318,0.00026504,2,"2024-09-22T23:30:40.129",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903521,1727047840141,"fUST",-500.0,0.00026716,2,"2024-09-22T23:30:40.141",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903522,1727047840150,"fUST",-500.0,0.00026893,2,"2024-09-22T23:30:40.150",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903523,1727047840159,"fUST",-500.0,0.00026893,2,"2024-09-22T23:30:40.159",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903524,1727047840168,"fUST",-500.0,0.00026893,2,"2024-09-22T23:30:40.168",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903525,1727047840178,"fUST",-500.0,0.00026893,2,"2024-09-22T23:30:40.178",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903526,1727047840188,"fUST",-501.25778315,0.00026893,2,"2024-09-22T23:30:40.188",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903527,1727047840198,"fUST",-500.59832491,0.00026893,2,"2024-09-22T23:30:40.198",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903528,1727047840209,"fUST",-500.0,0.00026893,2,"2024-09-22T23:30:40.209",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903529,1727047840220,"fUST",-500.0,0.00026893,2,"2024-09-22T23:30:40.220",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903530,1727047840231,"fUST",-500.0,0.0002699,2,"2024-09-22T23:30:40.231",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903531,1727047840241,"fUST",-151.0,0.00027034,4,"2024-09-22T23:30:40.241",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903532,1727047840250,"fUST",-196.309254,0.00027132,2,"2024-09-22T23:30:40.250",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903533,1727047840258,"fUST",-500.0,0.00027264,2,"2024-09-22T23:30:40.258",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903534,1727047840267,"fUST",-298.406572,0.00027397,2,"2024-09-22T23:30:40.267",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903535,1727047840277,"fUST",-500.0,0.00027538,15,"2024-09-22T23:30:40.277",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903536,1727047840286,"fUST",-500.0,0.00027812,15,"2024-09-22T23:30:40.286",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903537,1727047840296,"fUST",-196.309254,0.00027821,2,"2024-09-22T23:30:40.296",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903538,1727047840306,"fUST",-150.0,0.000279,2,"2024-09-22T23:30:40.306",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903539,1727047840315,"fUST",-500.0,0.00028086,15,"2024-09-22T23:30:40.315",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903540,1727047840324,"fUST",-225.77632994,0.00028146,2,"2024-09-22T23:30:40.324",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903541,1727047840334,"fUST",-500.0,0.0002836,15,"2024-09-22T23:30:40.334",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903542,1727047840343,"fUST",-156.37,0.0002844,19,"2024-09-22T23:30:40.343",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903543,1727047840353,"fUST",-151.0,0.0002844,5,"2024-09-22T23:30:40.353",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903544,1727047840362,"fUST",-429.76,0.00028596,15,"2024-09-22T23:30:40.362",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903545,1727047840371,"fUST",-500.0,0.00028597,15,"2024-09-22T23:30:40.371",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903546,1727047840380,"fUST",-500.0,0.00028597,15,"2024-09-22T23:30:40.380",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903547,1727047840391,"fUST",-500.0,0.00028597,15,"2024-09-22T23:30:40.391",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903548,1727047840402,"fUST",-543.82655737,0.00028634,15,"2024-09-22T23:30:40.402",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903549,1727047840413,"fUST",-1055.97516537,0.0002933,2,"2024-09-22T23:30:40.413",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903550,1727047840422,"fUST",-151.0,0.00029846,6,"2024-09-22T23:30:40.422",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903551,1727047840431,"fUST",-151.0,0.00031253,7,"2024-09-22T23:30:40.431",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903552,1727047840443,"fUST",-152.33630927,0.00031796,2,"2024-09-22T23:30:40.443",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903553,1727047840452,"fUST",-151.0,0.00032,30,"2024-09-22T23:30:40.452",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903554,1727047840461,"fUST",-1055.97516537,0.00032472,2,"2024-09-22T23:30:40.461",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903555,1727047840470,"fUST",-151.0,0.00032659,7,"2024-09-22T23:30:40.470",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903556,1727047840480,"fUST",-14465.93,0.0003281,3,"2024-09-22T23:30:40.480",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903557,1727047840489,"fUST",-1210.18491626,0.00032815,3,"2024-09-22T23:30:40.489",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903558,1727047840499,"fUST",-6205.87362092,0.0003282,2,"2024-09-22T23:30:40.499",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903559,1727047840508,"fUST",-17359.11,0.0003296,3,"2024-09-22T23:30:40.508",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903560,1727047840518,"fUST",-20830.94,0.0003297,3,"2024-09-22T23:30:40.518",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903561,1727047840530,"fUST",-151.0,0.0003298,14,"2024-09-22T23:30:40.530",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903562,1727047840541,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.541",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903563,1727047840553,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.553",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903564,1727047840565,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.565",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903565,1727047840574,"fUST",-592.43489178,0.0003298,15,"2024-09-22T23:30:40.574",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903566,1727047840583,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.583",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903567,1727047840593,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.593",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903569,1727047840602,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.602",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903570,1727047840611,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.611",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903571,1727047840620,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.620",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903572,1727047840630,"fUST",-591.58,0.0003298,2,"2024-09-22T23:30:40.630",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903573,1727047840641,"fUST",-627.74,0.0003298,15,"2024-09-22T23:30:40.641",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903574,1727047840651,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.651",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903575,1727047840660,"fUST",-643.87,0.0003298,7,"2024-09-22T23:30:40.660",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903576,1727047840670,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.670",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903577,1727047840679,"fUST",-456.12926054,0.0003298,15,"2024-09-22T23:30:40.679",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903578,1727047840688,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.688",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903579,1727047840698,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.698",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903580,1727047840707,"fUST",-500.0,0.0003298,7,"2024-09-22T23:30:40.707",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903581,1727047840716,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.716",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903582,1727047840725,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.725",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903583,1727047840734,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.734",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903584,1727047840743,"fUST",-188.65628345,0.0003298,15,"2024-09-22T23:30:40.743",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903585,1727047840752,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.752",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903586,1727047840761,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.761",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903587,1727047840771,"fUST",-500.0,0.0003298,15,"2024-09-22T23:30:40.771",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903588,1727047840779,"fUST",-150.0,0.00032986,14,"2024-09-22T23:30:40.779",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903589,1727047840789,"fUST",-150.0,0.00032986,14,"2024-09-22T23:30:40.789",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903590,1727047840798,"fUST",-200.0,0.00032986,14,"2024-09-22T23:30:40.798",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903591,1727047840807,"fUST",-500.0,0.00032989,15,"2024-09-22T23:30:40.807",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903592,1727047840818,"fUST",-156.0,0.00033,2,"2024-09-22T23:30:40.818",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903593,1727047840827,"fUST",-298.406572,0.00033165,2,"2024-09-22T23:30:40.827",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903594,1727047840839,"fUST",-500.0,0.00033253,15,"2024-09-22T23:30:40.839",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903595,1727047840851,"fUST",-150.02,0.00033253,15,"2024-09-22T23:30:40.851",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903596,1727047840860,"fUST",-500.0,0.00033253,7,"2024-09-22T23:30:40.860",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903597,1727047840869,"fUST",-504.08,0.00033253,15,"2024-09-22T23:30:40.869",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903598,1727047840878,"fUST",-150.0,0.00033321,2,"2024-09-22T23:30:40.878",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903599,1727047840887,"fUST",-500.0,0.00033527,15,"2024-09-22T23:30:40.887",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903600,1727047840899,"fUST",-426.63,0.00033527,7,"2024-09-22T23:30:40.899",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903601,1727047840908,"fUST",-500.0,0.00033801,15,"2024-09-22T23:30:40.908",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903602,1727047840920,"fUST",-150.0,0.00033966,5,"2024-09-22T23:30:40.920",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903603,1727047840932,"fUST",-151.0,0.00034065,15,"2024-09-22T23:30:40.932",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903604,1727047840942,"fUST",-500.0,0.00034075,15,"2024-09-22T23:30:40.942",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903605,1727047840953,"fUST",-500.0,0.00034349,15,"2024-09-22T23:30:40.953",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903606,1727047840963,"fUST",-156.0,0.00034521,2,"2024-09-22T23:30:40.963",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903607,1727047840974,"fUST",-1331.20340788,0.00034784,7,"2024-09-22T23:30:40.974",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903608,1727047840983,"fUST",-5218.98861639,0.00034799,9,"2024-09-22T23:30:40.983",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903609,1727047840993,"fUST",-25257.24906475,0.000348,9,"2024-09-22T23:30:40.993",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903610,1727047841003,"fUST",-1377.986,0.000348,30,"2024-09-22T23:30:41.003",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903611,1727047841012,"fUST",-1288.88,0.000348,30,"2024-09-22T23:30:41.012",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903612,1727047841022,"fUST",-500.0,0.00034959,15,"2024-09-22T23:30:41.022",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903613,1727047841032,"fUST",-500.0,0.00034969,15,"2024-09-22T23:30:41.032",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903614,1727047841043,"fUST",-500.0,0.00034969,15,"2024-09-22T23:30:41.043",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903615,1727047841054,"fUST",-500.0,0.00034969,15,"2024-09-22T23:30:41.054",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903616,1727047841064,"fUST",-500.0,0.00034969,15,"2024-09-22T23:30:41.064",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903617,1727047841074,"fUST",-500.0,0.00034969,15,"2024-09-22T23:30:41.074",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903618,1727047841085,"fUST",-151.0,0.0003497,14,"2024-09-22T23:30:41.085",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903619,1727047841096,"fUST",-151.0,0.0003497,14,"2024-09-22T23:30:41.096",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903620,1727047841105,"fUST",-151.0,0.0003497,14,"2024-09-22T23:30:41.105",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903621,1727047841116,"fUST",-151.0,0.0003497,14,"2024-09-22T23:30:41.116",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903622,1727047841129,"fUST",-151.0,0.0003497,14,"2024-09-22T23:30:41.129",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903623,1727047841138,"fUST",-151.0,0.0003497,14,"2024-09-22T23:30:41.138",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903624,1727047841148,"fUST",-500.0,0.00034989,15,"2024-09-22T23:30:41.148",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903625,1727047841157,"fUST",-500.0,0.00034989,15,"2024-09-22T23:30:41.157",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903626,1727047841167,"fUST",-500.0,0.00034989,15,"2024-09-22T23:30:41.167",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903627,1727047841178,"fUST",-3000.0,0.00035,120,"2024-09-22T23:30:41.178",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903628,1727047841187,"fUST",-533.17618188,0.00035121,120,"2024-09-22T23:30:41.187",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903629,1727047841196,"fUST",-151.0,0.00035428,14,"2024-09-22T23:30:41.196",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903630,1727047841206,"fUST",-225.77632994,0.0003545,2,"2024-09-22T23:30:41.206",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903631,1727047841215,"fUST",-151.0,0.00035471,15,"2024-09-22T23:30:41.215",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903632,1727047841224,"fUST",-1000.0,0.00035507,2,"2024-09-22T23:30:41.224",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903633,1727047841235,"fUST",-151.0,0.0003554,14,"2024-09-22T23:30:41.235",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903634,1727047841245,"fUST",-151.0,0.0003554,14,"2024-09-22T23:30:41.245",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903635,1727047841255,"fUST",-500.0,0.00035559,7,"2024-09-22T23:30:41.255",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903636,1727047841264,"fUST",-500.0,0.00035559,7,"2024-09-22T23:30:41.264",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903637,1727047841273,"fUST",-620.0,0.00035559,7,"2024-09-22T23:30:41.273",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903638,1727047841282,"fUST",-24965.9921602,0.0003556,5,"2024-09-22T23:30:41.282",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903639,1727047841295,"fUST",-8518.9701444,0.0003556,5,"2024-09-22T23:30:41.295",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903640,1727047841304,"fUST",-11975.20019599,0.0003556,5,"2024-09-22T23:30:41.304",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903652,1727047842869,"fUST",-5781.78410552,0.0003555,3,"2024-09-22T23:30:42.869",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903653,1727047842982,"fUST",-929.76,0.0003555,3,"2024-09-22T23:30:42.982",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903704,1727048017681,"fUST",2900.0,0.000141,2,"2024-09-22T23:33:37.681",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903886,1727048792267,"fUST",-157.42288929,0.000159,7,"2024-09-22T23:46:32.267",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903887,1727048792291,"fUST",-15.46832688,0.00016,2,"2024-09-22T23:46:32.291",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903956,1727048961090,"fUST",-984.53167312,0.00016,2,"2024-09-22T23:49:21.090",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903957,1727048961111,"fUST",-3000.0,0.0001817,2,"2024-09-22T23:49:21.111",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903958,1727048961131,"fUST",-300.0,0.00018653,2,"2024-09-22T23:49:21.131",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903959,1727048961152,"fUST",-300.0,0.00018653,2,"2024-09-22T23:49:21.152",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903960,1727048961173,"fUST",-2672.29414088,0.00018654,2,"2024-09-22T23:49:21.173",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903961,1727048964208,"fUST",-22227.70585912,0.00018654,2,"2024-09-22T23:49:24.208",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903962,1727048964236,"fUST",-2780.746963,0.00018781,2,"2024-09-22T23:49:24.236",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903963,1727048964257,"fUST",-162.5753,0.00019175,2,"2024-09-22T23:49:24.257",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903964,1727048964279,"fUST",-162.5753,0.00019266,2,"2024-09-22T23:49:24.279",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903965,1727048964303,"fUST",-923.97826976,0.00019268,2,"2024-09-22T23:49:24.303",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903966,1727048964328,"fUST",-266.5941953,0.00019296,2,"2024-09-22T23:49:24.328",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903974,1727049028616,"fUST",333.967283,0.00019346,2,"2024-09-22T23:50:28.616",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903981,1727049031936,"fUST",-162.5753,0.00019357,2,"2024-09-22T23:50:31.936",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903982,1727049031946,"fUST",-162.5753,0.00019448,2,"2024-09-22T23:50:31.946",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903983,1727049031955,"fUST",-2780.746963,0.00019466,2,"2024-09-22T23:50:31.955",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903984,1727049031965,"fUST",-2295.3790318,0.00019526,2,"2024-09-22T23:50:31.965",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903985,1727049031974,"fUST",-3318.0438548,0.00019526,2,"2024-09-22T23:50:31.974",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903986,1727049031983,"fUST",-162.5753,0.00019539,2,"2024-09-22T23:50:31.983",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903988,1727049032005,"fUST",-166.250462,0.00019581,2,"2024-09-22T23:50:32.005",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903991,1727049032016,"fUST",-162.5753,0.00019629,2,"2024-09-22T23:50:32.016",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903993,1727049032026,"fUST",-162.5753,0.0001972,2,"2024-09-22T23:50:32.026",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903994,1727049032035,"fUST",-300.0,0.0001981,2,"2024-09-22T23:50:32.035",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903996,1727049032046,"fUST",-300.0,0.0001981,2,"2024-09-22T23:50:32.046",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338903999,1727049032056,"fUST",-162.5753,0.00019811,2,"2024-09-22T23:50:32.056",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904001,1727049032066,"fUST",-162.5753,0.00019902,2,"2024-09-22T23:50:32.066",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904002,1727049032077,"fUST",-162.5753,0.00019993,2,"2024-09-22T23:50:32.077",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904003,1727049032086,"fUST",-162.5753,0.00020084,2,"2024-09-22T23:50:32.086",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904004,1727049032098,"fUST",-500.0,0.0002015,2,"2024-09-22T23:50:32.098",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904006,1727049032107,"fUST",-220.3701052,0.0002015,2,"2024-09-22T23:50:32.107",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904007,1727049032118,"fUST",-2780.746963,0.00020151,2,"2024-09-22T23:50:32.118",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904009,1727049032127,"fUST",-162.5753,0.00020174,2,"2024-09-22T23:50:32.127",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904011,1727049032136,"fUST",-1474.89726566,0.00020878,2,"2024-09-22T23:50:32.136",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904013,1727049032146,"fUST",-420.0,0.00021575,2,"2024-09-22T23:50:32.146",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904014,1727049032155,"fUST",-3000.0,0.000216,2,"2024-09-22T23:50:32.155",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904016,1727049032165,"fUST",-3000.0,0.0002161,2,"2024-09-22T23:50:32.165",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904018,1727049032174,"fUST",-3000.0,0.0002162,2,"2024-09-22T23:50:32.174",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904020,1727049032184,"fUST",-317.81235454,0.0002163,2,"2024-09-22T23:50:32.184",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904062,1727049038312,"fUST",-898.78971019,0.0002163,2,"2024-09-22T23:50:38.312",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904063,1727049038324,"fUST",-1783.39793527,0.0002163,2,"2024-09-22T23:50:38.324",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904064,1727049038333,"fUST",-25.81470204,0.0002164,2,"2024-09-22T23:50:38.333",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904065,1727049038347,"fUST",-2974.18529796,0.0002164,2,"2024-09-22T23:50:38.347",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904066,1727049038356,"fUST",-3000.0,0.0002165,2,"2024-09-22T23:50:38.356",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904067,1727049038365,"fUST",-3000.0,0.0002166,2,"2024-09-22T23:50:38.365",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904068,1727049038374,"fUST",-2125.2204055,0.0002167,2,"2024-09-22T23:50:38.374",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904102,1727049039983,"fUST",-874.7795945,0.0002167,2,"2024-09-22T23:50:39.983",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904104,1727049039993,"fUST",-3000.0,0.0002168,2,"2024-09-22T23:50:39.993",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904106,1727049040003,"fUST",-1380.49799366,0.0002169,2,"2024-09-22T23:50:40.003",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904110,1727049040037,"fUST",-3202.50398434,0.0002169,2,"2024-09-22T23:50:40.037",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904112,1727049040048,"fUST",-420.0,0.00021791,2,"2024-09-22T23:50:40.048",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904115,1727049040060,"fUST",-192.96396055,0.00021816,2,"2024-09-22T23:50:40.060",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904117,1727049040070,"fUST",-171.74388,0.00021918,2,"2024-09-22T23:50:40.070",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904119,1727049040079,"fUST",-923.97826969,0.00022501,2,"2024-09-22T23:50:40.079",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904121,1727049040090,"fUST",-225.77632994,0.00023476,2,"2024-09-22T23:50:40.090",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904123,1727049040100,"fUST",-587.0,0.00023497,2,"2024-09-22T23:50:40.100",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904125,1727049040110,"fUST",-1149.25772225,0.00023576,2,"2024-09-22T23:50:40.110",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904127,1727049040120,"fUST",-154.07273592,0.00024,2,"2024-09-22T23:50:40.120",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904129,1727049040131,"fUST",-171.74388,0.00024482,2,"2024-09-22T23:50:40.131",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904131,1727049040141,"fUST",-557.0,0.00025591,2,"2024-09-22T23:50:40.141",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904133,1727049040154,"fUST",-923.97826969,0.00025734,2,"2024-09-22T23:50:40.154",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904135,1727049040163,"fUST",-151.0,0.00027015,4,"2024-09-22T23:50:40.163",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904137,1727049040173,"fUST",-371.414,0.00027049,15,"2024-09-22T23:50:40.173",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904140,1727049040183,"fUST",-348.406572,0.00027397,2,"2024-09-22T23:50:40.183",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904142,1727049040193,"fUST",-150.0,0.00027397,5,"2024-09-22T23:50:40.193",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904144,1727049040202,"fUST",-150.0,0.000279,2,"2024-09-22T23:50:40.202",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904146,1727049040212,"fUST",-151.0,0.00028423,5,"2024-09-22T23:50:40.212",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904148,1727049040221,"fUST",-225.77632994,0.00028833,2,"2024-09-22T23:50:40.221",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904150,1727049040232,"fUST",-923.97826969,0.00028967,2,"2024-09-22T23:50:40.232",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904152,1727049040242,"fUST",-333.967283,0.00029019,2,"2024-09-22T23:50:40.242",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904154,1727049040254,"fUST",-151.0,0.00029831,6,"2024-09-22T23:50:40.254",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904156,1727049040264,"fUST",-151.0,0.00031239,7,"2024-09-22T23:50:40.264",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904158,1727049040273,"fUST",-151.0,0.00032,30,"2024-09-22T23:50:40.273",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904160,1727049040283,"fUST",-923.97826969,0.00032201,2,"2024-09-22T23:50:40.283",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904162,1727049040293,"fUST",-152.33630927,0.00032496,2,"2024-09-22T23:50:40.293",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904163,1727049040302,"fUST",-5000.0,0.000325,30,"2024-09-22T23:50:40.302",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904165,1727049040311,"fUST",-151.0,0.00032647,7,"2024-09-22T23:50:40.311",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904167,1727049040321,"fUST",-354.06770509,0.00032876,15,"2024-09-22T23:50:40.321",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904169,1727049040330,"fUST",-156.0,0.00033,2,"2024-09-22T23:50:40.330",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904171,1727049040340,"fUST",-150.0,0.00033021,14,"2024-09-22T23:50:40.340",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904173,1727049040350,"fUST",-150.0,0.00033021,14,"2024-09-22T23:50:40.350",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904175,1727049040361,"fUST",-200.0,0.00033021,14,"2024-09-22T23:50:40.361",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904177,1727049040371,"fUST",-348.406572,0.00033165,2,"2024-09-22T23:50:40.371",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904179,1727049040381,"fUST",-166.250462,0.00033307,2,"2024-09-22T23:50:40.381",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904181,1727049040390,"fUST",-155.725397,0.00033404,14,"2024-09-22T23:50:40.390",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904183,1727049040400,"fUST",-155.725397,0.00033404,14,"2024-09-22T23:50:40.400",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904185,1727049040409,"fUST",-151.0,0.00033404,14,"2024-09-22T23:50:40.409",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904187,1727049040419,"fUST",-151.0,0.00033404,14,"2024-09-22T23:50:40.419",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904189,1727049040429,"fUST",-151.0,0.00034056,15,"2024-09-22T23:50:40.429",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904191,1727049040438,"fUST",-225.77632994,0.0003419,2,"2024-09-22T23:50:40.438",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904193,1727049040449,"fUST",-19712.35,0.0003426,3,"2024-09-22T23:50:40.449",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904195,1727049040459,"fUST",-8845.75718508,0.0003426,3,"2024-09-22T23:50:40.459",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904197,1727049040472,"fUST",-7581.19281492,0.0003426,3,"2024-09-22T23:50:40.472",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904199,1727049040482,"fUST",-13689.13,0.0003426,3,"2024-09-22T23:50:40.482",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904201,1727049040492,"fUST",-20934.66595348,0.0003427,5,"2024-09-22T23:50:40.492",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904203,1727049040503,"fUST",-18481.35320842,0.0003427,5,"2024-09-22T23:50:40.503",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904205,1727049040516,"fUST",-1126.8634763,0.0003427,5,"2024-09-22T23:50:40.516",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904207,1727049040525,"fUST",-54306.541754,0.0003427,5,"2024-09-22T23:50:40.525",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904209,1727049040534,"fUST",-151.0,0.0003429,14,"2024-09-22T23:50:40.534",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904211,1727049040545,"fUST",-1257.4803,0.000343,120,"2024-09-22T23:50:40.545",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904213,1727049040554,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.554",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904216,1727049040564,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.564",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904218,1727049040573,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.573",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904220,1727049040584,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.584",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904222,1727049040594,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.594",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904224,1727049040608,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.608",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904226,1727049040618,"fUST",-207.852701,0.00034498,14,"2024-09-22T23:50:40.618",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904228,1727049040628,"fUST",-194.708166,0.00034498,14,"2024-09-22T23:50:40.628",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904230,1727049040637,"fUST",-194.708166,0.00034498,14,"2024-09-22T23:50:40.637",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904232,1727049040646,"fUST",-249.203709,0.00034498,14,"2024-09-22T23:50:40.646",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904234,1727049040658,"fUST",-249.203709,0.00034498,14,"2024-09-22T23:50:40.658",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904236,1727049040667,"fUST",-155.725397,0.00034498,14,"2024-09-22T23:50:40.667",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904238,1727049040677,"fUST",-155.725397,0.00034498,14,"2024-09-22T23:50:40.677",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904240,1727049040686,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.686",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904242,1727049040696,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.696",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904244,1727049040706,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.706",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904246,1727049040716,"fUST",-962.194373,0.00034498,14,"2024-09-22T23:50:40.716",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904248,1727049040726,"fUST",-962.194373,0.00034498,14,"2024-09-22T23:50:40.726",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904250,1727049040735,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.735",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904252,1727049040746,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.746",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904254,1727049040755,"fUST",-151.0,0.00034498,14,"2024-09-22T23:50:40.755",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904256,1727049040765,"fUST",-156.0,0.00034521,2,"2024-09-22T23:50:40.765",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904258,1727049040775,"fUST",-6288.79122091,0.00034568,2,"2024-09-22T23:50:40.775",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904260,1727049040784,"fUST",-500.0,0.00034616,120,"2024-09-22T23:50:40.784",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904262,1727049040794,"fUST",-500.0,0.00034616,120,"2024-09-22T23:50:40.794",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904264,1727049040804,"fUST",-600.74,0.00034616,120,"2024-09-22T23:50:40.804",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904266,1727049040814,"fUST",-151.0,0.00034778,14,"2024-09-22T23:50:40.814",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904268,1727049040824,"fUST",-151.0,0.00034778,14,"2024-09-22T23:50:40.824",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904270,1727049040834,"fUST",-151.0,0.000348,14,"2024-09-22T23:50:40.834",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904272,1727049040845,"fUST",-2671.42846158,0.000348,30,"2024-09-22T23:50:40.845",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904274,1727049040855,"fUST",-6288.79122091,0.00034901,2,"2024-09-22T23:50:40.855",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904276,1727049040865,"fUST",-151.0,0.00034928,2,"2024-09-22T23:50:40.865",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904278,1727049040875,"fUST",-429.82908,0.00034928,14,"2024-09-22T23:50:40.875",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904280,1727049040884,"fUST",-429.82908,0.00034928,14,"2024-09-22T23:50:40.884",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904282,1727049040894,"fUST",-151.0,0.00034928,14,"2024-09-22T23:50:40.894",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904284,1727049040904,"fUST",-500.0,0.00034989,7,"2024-09-22T23:50:40.904",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904286,1727049040914,"fUST",-500.0,0.00034989,7,"2024-09-22T23:50:40.914",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904288,1727049040924,"fUST",-620.0,0.00034989,7,"2024-09-22T23:50:40.924",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904290,1727049040934,"fUST",-40542.8826382,0.0003499,5,"2024-09-22T23:50:40.934",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904292,1727049040943,"fUST",-54306.541754,0.0003499,5,"2024-09-22T23:50:40.943",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904294,1727049040954,"fUST",-151.0,0.00035,14,"2024-09-22T23:50:40.954",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904296,1727049040964,"fUST",-962.194373,0.00035,14,"2024-09-22T23:50:40.964",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904298,1727049040973,"fUST",-962.194373,0.00035,14,"2024-09-22T23:50:40.973",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904300,1727049040985,"fUST",-151.0,0.00035,14,"2024-09-22T23:50:40.985",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904302,1727049040995,"fUST",-5000.0,0.00035,35,"2024-09-22T23:50:40.995",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904304,1727049041005,"fUST",-151.0,0.00035064,14,"2024-09-22T23:50:41.005",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904306,1727049041014,"fUST",-150.0,0.00035106,2,"2024-09-22T23:50:41.014",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904308,1727049041024,"fUST",-155.725397,0.00035137,14,"2024-09-22T23:50:41.024",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904310,1727049041034,"fUST",-155.725397,0.00035137,14,"2024-09-22T23:50:41.034",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904312,1727049041047,"fUST",-151.0,0.00035137,14,"2024-09-22T23:50:41.047",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904314,1727049041060,"fUST",-151.0,0.00035137,14,"2024-09-22T23:50:41.060",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904316,1727049041071,"fUST",-337.18790422,0.00035259,120,"2024-09-22T23:50:41.071",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904319,1727049041081,"fUST",-151.0,0.00035274,2,"2024-09-22T23:50:41.081",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904321,1727049041092,"fUST",-151.0,0.00035274,14,"2024-09-22T23:50:41.092",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904323,1727049041112,"fUST",-429.82908,0.00035274,14,"2024-09-22T23:50:41.112",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904325,1727049041125,"fUST",-429.82908,0.00035274,14,"2024-09-22T23:50:41.125",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904327,1727049041135,"fUST",-151.0,0.00035274,14,"2024-09-22T23:50:41.135",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904329,1727049041146,"fUST",-151.0,0.00035274,14,"2024-09-22T23:50:41.146",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904331,1727049041156,"fUST",-245.05684,0.00035274,14,"2024-09-22T23:50:41.156",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904333,1727049041166,"fUST",-187.223525,0.00035274,14,"2024-09-22T23:50:41.166",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904335,1727049041175,"fUST",-194.708166,0.00035274,14,"2024-09-22T23:50:41.175",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904337,1727049041184,"fUST",-194.708166,0.00035274,14,"2024-09-22T23:50:41.184",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904339,1727049041194,"fUST",-249.203709,0.00035274,14,"2024-09-22T23:50:41.194",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904342,1727049041204,"fUST",-249.203709,0.00035274,14,"2024-09-22T23:50:41.204",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904343,1727049041214,"fUST",-155.725397,0.00035274,14,"2024-09-22T23:50:41.214",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904345,1727049041224,"fUST",-155.725397,0.00035274,14,"2024-09-22T23:50:41.224",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904348,1727049041234,"fUST",-151.0,0.00035274,14,"2024-09-22T23:50:41.234",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904350,1727049041245,"fUST",-151.0,0.00035274,14,"2024-09-22T23:50:41.245",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904352,1727049041256,"fUST",-230.766857,0.00035274,14,"2024-09-22T23:50:41.256",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904354,1727049041266,"fUST",-962.194373,0.00035274,14,"2024-09-22T23:50:41.266",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904356,1727049041276,"fUST",-962.194373,0.00035274,14,"2024-09-22T23:50:41.276",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904358,1727049041285,"fUST",-6288.79122093,0.00035322,2,"2024-09-22T23:50:41.285",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904360,1727049041295,"fUST",-151.0,0.00035372,14,"2024-09-22T23:50:41.295",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904362,1727049041305,"fUST",-1000.0,0.00035386,2,"2024-09-22T23:50:41.305",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904364,1727049041318,"fUST",-923.97826969,0.00035434,2,"2024-09-22T23:50:41.318",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904366,1727049041330,"fUST",-151.0,0.00035456,2,"2024-09-22T23:50:41.330",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904369,1727049041342,"fUST",-151.0,0.00035456,14,"2024-09-22T23:50:41.342",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904371,1727049041353,"fUST",-429.82908,0.00035456,14,"2024-09-22T23:50:41.353",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904373,1727049041364,"fUST",-429.82908,0.00035456,14,"2024-09-22T23:50:41.364",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904375,1727049041375,"fUST",-151.0,0.00035456,14,"2024-09-22T23:50:41.375",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904377,1727049041385,"fUST",-194.708166,0.00035456,14,"2024-09-22T23:50:41.385",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904379,1727049041395,"fUST",-194.708166,0.00035456,14,"2024-09-22T23:50:41.395",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904381,1727049041405,"fUST",-249.203709,0.00035456,14,"2024-09-22T23:50:41.405",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904383,1727049041418,"fUST",-249.203709,0.00035456,14,"2024-09-22T23:50:41.418",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904386,1727049041428,"fUST",-155.725397,0.00035456,14,"2024-09-22T23:50:41.428",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904388,1727049041438,"fUST",-155.725397,0.00035456,14,"2024-09-22T23:50:41.438",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904390,1727049041448,"fUST",-151.0,0.00035456,14,"2024-09-22T23:50:41.448",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904403,1727049041563,"fUST",-962.194373,0.00035456,14,"2024-09-22T23:50:41.563",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904405,1727049041576,"fUST",-962.194373,0.00035456,14,"2024-09-22T23:50:41.576",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904407,1727049041586,"fUST",-151.0,0.00035464,15,"2024-09-22T23:50:41.586",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904409,1727049041596,"fUST",-5218.98861639,0.00035465,9,"2024-09-22T23:50:41.596",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904411,1727049041605,"fUST",-1602.40774736,0.00035465,9,"2024-09-22T23:50:41.605",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904419,1727049041673,"fUST",-23820.69929358,0.00035465,9,"2024-09-22T23:50:41.673",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904422,1727049041684,"fUST",-8802.4417425,0.00035465,5,"2024-09-22T23:50:41.684",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904536,1727049043038,"fUST",-10134.30274664,0.00035465,5,"2024-09-22T23:50:43.038",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904541,1727049043144,"fUST",-995.18527198,0.00035465,5,"2024-09-22T23:50:43.144",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904545,1727049043190,"fUST",-4217.4800822,0.00035465,5,"2024-09-22T23:50:43.190",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904546,1727049045973,"fUST",-320.0,0.00035465,5,"2024-09-22T23:50:45.973",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904547,1727049046026,"fUST",-16073.47279488,0.00035465,5,"2024-09-22T23:50:46.026",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904548,1727049046038,"fUST",-11357.62720516,0.00035465,5,"2024-09-22T23:50:46.038",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904561,1727049303160,"fUST",2937.0,0.0001404,2,"2024-09-22T23:55:03.160",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904571,1727049603571,"fUST",500.0,0.0001,2,"2024-09-23T00:00:03.571",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904572,1727049604018,"fUST",175.34541832,0.0001,2,"2024-09-23T00:00:04.018",0.00032849999999999996,48.72,0.9881188097955756,441928660.7740579]
[338904585,1727050003164,"fUST",-978.09368743,0.00016,2,"2024-09-23T00:06:43.164",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904589,1727050166172,"fUST",-21.90631257,0.00016,2,"2024-09-23T00:09:26.172",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904590,1727050166193,"fUST",-1000.0,0.00016,2,"2024-09-23T00:09:26.193",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904613,1727050232134,"fUST",-154.32020789,0.000213,2,"2024-09-23T00:10:32.134",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904614,1727050232144,"fUST",-150.0,0.000214,2,"2024-09-23T00:10:32.144",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904615,1727050232154,"fUST",-380.60822506,0.00021599,2,"2024-09-23T00:10:32.154",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904616,1727050232166,"fUST",-1529.39177494,0.00021599,2,"2024-09-23T00:10:32.166",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904617,1727050232176,"fUST",-154.32020789,0.00023261,2,"2024-09-23T00:10:32.176",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904618,1727050232185,"fUST",-214.56801717,0.000237,2,"2024-09-23T00:10:32.185",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904714,1727050238805,"fUST",-59.26613683,0.000237,2,"2024-09-23T00:10:38.805",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904715,1727050238817,"fUST",-1686.7031405,0.0002386,2,"2024-09-23T00:10:38.817",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904717,1727050238827,"fUST",-354.3915655,0.00023912,2,"2024-09-23T00:10:38.827",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904718,1727050238837,"fUST",-3902.822343,0.00024138,2,"2024-09-23T00:10:38.837",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904719,1727050238846,"fUST",-300.0,0.00024273,2,"2024-09-23T00:10:38.846",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904720,1727050238857,"fUST",-7008.0525792,0.00024274,2,"2024-09-23T00:10:38.857",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904721,1727050238866,"fUST",-166.516783,0.00024395,2,"2024-09-23T00:10:38.866",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904722,1727050238875,"fUST",-166.516783,0.00024501,2,"2024-09-23T00:10:38.875",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904723,1727050238885,"fUST",-166.516783,0.00024607,2,"2024-09-23T00:10:38.885",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904724,1727050238894,"fUST",-262.9863174,0.00024649,2,"2024-09-23T00:10:38.894",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904725,1727050238904,"fUST",-166.516783,0.00024713,2,"2024-09-23T00:10:38.904",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904726,1727050238914,"fUST",-166.516783,0.00024819,2,"2024-09-23T00:10:38.914",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904727,1727050238924,"fUST",-1090.51274951,0.00024823,2,"2024-09-23T00:10:38.924",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904756,1727050240387,"fUST",-2812.30959349,0.00024823,2,"2024-09-23T00:10:40.387",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904757,1727050240396,"fUST",-166.516783,0.00024925,2,"2024-09-23T00:10:40.396",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904758,1727050240406,"fUST",-716.83650336,0.00025,30,"2024-09-23T00:10:40.406",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904759,1727050240417,"fUST",-166.516783,0.00025031,2,"2024-09-23T00:10:40.417",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904760,1727050240426,"fUST",-166.516783,0.00025137,2,"2024-09-23T00:10:40.426",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904761,1727050240440,"fUST",-154.32020789,0.00025222,2,"2024-09-23T00:10:40.440",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904762,1727050240449,"fUST",-166.516783,0.00025243,2,"2024-09-23T00:10:40.449",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904763,1727050240459,"fUST",-166.516783,0.00025349,2,"2024-09-23T00:10:40.459",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904764,1727050240470,"fUST",-166.516783,0.00025455,2,"2024-09-23T00:10:40.470",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904765,1727050240479,"fUST",-3902.822343,0.00025508,2,"2024-09-23T00:10:40.479",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904766,1727050240489,"fUST",-166.516783,0.0002556,2,"2024-09-23T00:10:40.489",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904767,1727050240499,"fUST",-166.516783,0.00025666,2,"2024-09-23T00:10:40.499",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904768,1727050240508,"fUST",-420.0,0.000267,2,"2024-09-23T00:10:40.508",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904769,1727050240517,"fUST",-175.411401,0.00027071,2,"2024-09-23T00:10:40.517",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904770,1727050240526,"fUST",-154.32020789,0.00027183,2,"2024-09-23T00:10:40.526",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904771,1727050240536,"fUST",-650.0,0.00027246,2,"2024-09-23T00:10:40.536",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904772,1727050240545,"fUST",-24900.0,0.00027247,2,"2024-09-23T00:10:40.545",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904773,1727050240554,"fUST",-363.565914,0.00027397,2,"2024-09-23T00:10:40.554",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904774,1727050240564,"fUST",-200.0,0.00027483,15,"2024-09-23T00:10:40.564",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904775,1727050240573,"fUST",-150.0,0.000277,2,"2024-09-23T00:10:40.573",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904776,1727050240583,"fUST",-180.0,0.00029371,2,"2024-09-23T00:10:40.583",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904777,1727050240592,"fUST",-152.33630927,0.00032496,2,"2024-09-23T00:10:40.592",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904778,1727050240601,"fUST",-297.131,0.00032795,33,"2024-09-23T00:10:40.601",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904779,1727050240610,"fUST",-150.0,0.00033022,14,"2024-09-23T00:10:40.610",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904780,1727050240620,"fUST",-150.0,0.00033022,14,"2024-09-23T00:10:40.620",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904781,1727050240629,"fUST",-200.0,0.00033022,14,"2024-09-23T00:10:40.629",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904782,1727050240638,"fUST",-3000.0,0.00033022,120,"2024-09-23T00:10:40.638",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904783,1727050240648,"fUST",-3000.0,0.00033022,103,"2024-09-23T00:10:40.648",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904784,1727050240657,"fUST",-3000.0,0.00033022,100,"2024-09-23T00:10:40.657",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904785,1727050240666,"fUST",-363.565914,0.00033165,2,"2024-09-23T00:10:40.666",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904786,1727050240675,"fUST",-151.0,0.0003426,14,"2024-09-23T00:10:40.675",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904787,1727050240684,"fUST",-151.0,0.0003426,14,"2024-09-23T00:10:40.684",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904788,1727050240694,"fUST",-151.0,0.0003427,14,"2024-09-23T00:10:40.694",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904789,1727050240703,"fUST",-6501.41205656,0.0003439,2,"2024-09-23T00:10:40.703",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904790,1727050240713,"fUST",-151.0,0.00034498,14,"2024-09-23T00:10:40.713",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904791,1727050240728,"fUST",-500.0,0.00034616,120,"2024-09-23T00:10:40.728",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904792,1727050240738,"fUST",-500.0,0.00034616,120,"2024-09-23T00:10:40.738",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904793,1727050240747,"fUST",-600.74,0.00034616,120,"2024-09-23T00:10:40.747",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904794,1727050240756,"fUST",-6501.41205656,0.00034729,2,"2024-09-23T00:10:40.756",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904795,1727050240874,"fUST",-6501.41205656,0.00034943,2,"2024-09-23T00:10:40.874",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904796,1727050240884,"fUST",-151.0,0.00035,14,"2024-09-23T00:10:40.884",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904797,1727050240894,"fUST",-5000.0,0.00035,30,"2024-09-23T00:10:40.894",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904798,1727050240903,"fUST",-206.32282412,0.00035,5,"2024-09-23T00:10:40.903",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904799,1727050240912,"fUST",-6501.41205657,0.00035086,2,"2024-09-23T00:10:40.912",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904800,1727050240921,"fUST",-610.06,0.00035193,3,"2024-09-23T00:10:40.921",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904801,1727050240932,"fUST",-11407.61,0.00035254,3,"2024-09-23T00:10:40.932",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904802,1727050240941,"fUST",-11407.61,0.00035264,3,"2024-09-23T00:10:40.941",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904803,1727050240950,"fUST",-150.0,0.00035269,2,"2024-09-23T00:10:40.950",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904804,1727050240959,"fUST",-226.701296,0.00035274,14,"2024-09-23T00:10:40.959",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904805,1727050240969,"fUST",-1331.20340788,0.00035288,7,"2024-09-23T00:10:40.969",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904806,1727050240979,"fUST",-151.0,0.00035466,14,"2024-09-23T00:10:40.979",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904807,1727050240988,"fUST",-151.0,0.00035466,14,"2024-09-23T00:10:40.988",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904808,1727050240998,"fUST",-151.0,0.00035468,15,"2024-09-23T00:10:40.998",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904809,1727050241007,"fUST",-753.13129772,0.00035506,2,"2024-09-23T00:10:41.007",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904810,1727050241016,"fUST",-273.834154,0.0003555,2,"2024-09-23T00:10:41.016",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904811,1727050241025,"fUST",-2074.85047,0.00035555,120,"2024-09-23T00:10:41.025",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904812,1727050241035,"fUST",-251.56001034,0.0003556,7,"2024-09-23T00:10:41.035",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904813,1727050241044,"fUST",-517.0,0.000356,2,"2024-09-23T00:10:41.044",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904814,1727050241054,"fUST",-151.0,0.00035607,14,"2024-09-23T00:10:41.054",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904815,1727050241063,"fUST",-400.0,0.00035616,2,"2024-09-23T00:10:41.063",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904816,1727050241072,"fUST",-1209.160216,0.00035616,120,"2024-09-23T00:10:41.072",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904817,1727050241081,"fUST",-156.0,0.00036,2,"2024-09-23T00:10:41.081",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904818,1727050241090,"fUST",-151.0,0.00036875,15,"2024-09-23T00:10:41.090",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904819,1727050241099,"fUST",-1452.49982515,0.00037405,7,"2024-09-23T00:10:41.099",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904820,1727050241109,"fUST",-1482.34914645,0.0003749,5,"2024-09-23T00:10:41.109",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904821,1727050241118,"fUST",-48308.0062183,0.0003749,5,"2024-09-23T00:10:41.118",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904822,1727050241127,"fUST",-5000.0,0.000375,40,"2024-09-23T00:10:41.127",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904823,1727050241136,"fUST",-346.49185113,0.00037724,2,"2024-09-23T00:10:41.136",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904824,1727050241146,"fUST",-151.0,0.00038282,15,"2024-09-23T00:10:41.146",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904825,1727050241155,"fUST",-649.94,0.000383,14,"2024-09-23T00:10:41.155",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904826,1727050241164,"fUST",-151.1,0.000388,7,"2024-09-23T00:10:41.164",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904827,1727050241173,"fUST",-3015.66856431,0.000389,30,"2024-09-23T00:10:41.173",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904828,1727050241182,"fUST",-363.565914,0.00038933,2,"2024-09-23T00:10:41.182",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904829,1727050241191,"fUST",-150.0,0.00039,30,"2024-09-23T00:10:41.191",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904830,1727050241200,"fUST",-150.112233,0.00039,7,"2024-09-23T00:10:41.200",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904831,1727050241209,"fUST",-150.112233,0.000396,8,"2024-09-23T00:10:41.209",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904832,1727050241219,"fUST",-151.0,0.00039689,15,"2024-09-23T00:10:41.219",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904833,1727050241228,"fUST",-1482.34914645,0.0003981,5,"2024-09-23T00:10:41.228",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904834,1727050241237,"fUST",-36508.73770549,0.0003981,6,"2024-09-23T00:10:41.237",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338904880,1727050243425,"fUST",-108.67707638,0.0003981,6,"2024-09-23T00:10:43.425",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905022,1727051241133,"fUST",-352.209323,0.00027397,2,"2024-09-23T00:27:21.133",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905023,1727051241158,"fUST",-154.32020789,0.000276,2,"2024-09-23T00:27:21.158",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905024,1727051241179,"fUST",-151.1,0.000277,2,"2024-09-23T00:27:21.179",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905025,1727051241203,"fUST",-151.0,0.00031284,7,"2024-09-23T00:27:21.203",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905026,1727051241225,"fUST",-104.40847218,0.00032686,7,"2024-09-23T00:27:21.225",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905027,1727051297081,"fUST",10096.0715768,0.000125,2,"2024-09-23T00:28:17.081",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905028,1727051317509,"fUST",10551.87483603,0.00014,2,"2024-09-23T00:28:37.509",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905029,1727051317855,"fUST",11556.34026891,0.0001,2,"2024-09-23T00:28:37.855",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905030,1727051319372,"fUST",26748.19439855,0.000129,2,"2024-09-23T00:28:39.372",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905031,1727051355111,"fUST",-478.45338864,0.000167,2,"2024-09-23T00:29:15.111",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905032,1727051355132,"fUST",-414.04918633,0.00018242,2,"2024-09-23T00:29:15.132",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905033,1727051360140,"fUST",-116.96830267,0.00018242,2,"2024-09-23T00:29:20.140",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905034,1727051360162,"fUST",-569.12024981,0.0001889,2,"2024-09-23T00:29:20.162",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905035,1727051360183,"fUST",-300.0,0.00018988,2,"2024-09-23T00:29:20.183",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905036,1727051360204,"fUST",-300.0,0.00018988,2,"2024-09-23T00:29:20.204",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905037,1727051360226,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.226",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905038,1727051360248,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.248",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905039,1727051360271,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.271",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905040,1727051360293,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.293",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905041,1727051360433,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.433",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905042,1727051360456,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.456",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905043,1727051360478,"fUST",-481.4027,0.00018989,2,"2024-09-23T00:29:20.478",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905044,1727051360501,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.501",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905045,1727051360527,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.527",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905046,1727051360550,"fUST",-500.0,0.00018989,2,"2024-09-23T00:29:20.550",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905047,1727051360574,"fUST",-41773.3741602,0.0001899,3,"2024-09-23T00:29:20.574",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905048,1727051360596,"fUST",-33111.97838708,0.0001899,3,"2024-09-23T00:29:20.596",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905049,1727051361207,"fUST",-12561.51749408,0.0001899,3,"2024-09-23T00:29:21.207",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905108,1727051432359,"fUST",-300.0,0.00018989,2,"2024-09-23T00:30:32.359",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905110,1727051432369,"fUST",-300.0,0.00018989,2,"2024-09-23T00:30:32.369",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905112,1727051432379,"fUST",-2818.92687604,0.0001899,3,"2024-09-23T00:30:32.379",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905114,1727051432389,"fUST",-610.06,0.0001899,3,"2024-09-23T00:30:32.389",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905116,1727051432399,"fUST",-530.06,0.0001899,3,"2024-09-23T00:30:32.399",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905118,1727051432408,"fUST",-33894.87630463,0.00019,2,"2024-09-23T00:30:32.408",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905121,1727051432421,"fUST",-24613.44,0.00019,2,"2024-09-23T00:30:32.421",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905210,1727051438560,"fUST",-553.48918889,0.00018999,2,"2024-09-23T00:30:38.560",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905211,1727051438576,"fUST",-56517.9017322,0.00019,2,"2024-09-23T00:30:38.576",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905212,1727051438587,"fUST",-893.6046056,0.0001999,2,"2024-09-23T00:30:38.587",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905213,1727051438930,"fUST",-17057.48114403,0.0001999,2,"2024-09-23T00:30:38.930",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905214,1727051438944,"fUST",-101592.33134614,0.0001999,2,"2024-09-23T00:30:38.944",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905215,1727051438953,"fUST",-500.0,0.00019999,2,"2024-09-23T00:30:38.953",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905216,1727051438963,"fUST",-500.0,0.00019999,2,"2024-09-23T00:30:38.963",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905217,1727051438972,"fUST",-620.0,0.00019999,2,"2024-09-23T00:30:38.972",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905218,1727051438981,"fUST",-3940.6337723,0.0002,9,"2024-09-23T00:30:38.981",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905239,1727051440450,"fUST",-9572.12362185,0.0002,9,"2024-09-23T00:30:40.450",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905240,1727051440460,"fUST",-21192.91795859,0.0002,2,"2024-09-23T00:30:40.460",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905241,1727051440470,"fUST",-493.8566,0.00020247,2,"2024-09-23T00:30:40.470",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905242,1727051440479,"fUST",-235.0,0.00020698,2,"2024-09-23T00:30:40.479",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905243,1727051440489,"fUST",-300.0,0.00020888,2,"2024-09-23T00:30:40.489",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905244,1727051440498,"fUST",-417.954128,0.00021872,2,"2024-09-23T00:30:40.498",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905245,1727051440508,"fUST",-569.12024974,0.00022177,2,"2024-09-23T00:30:40.508",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905246,1727051440517,"fUST",-417.954128,0.00022557,2,"2024-09-23T00:30:40.517",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905248,1727051440526,"fUST",-150.99999954,0.00023,2,"2024-09-23T00:30:40.526",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905250,1727051440535,"fUST",-417.954128,0.00023242,2,"2024-09-23T00:30:40.535",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905251,1727051440545,"fUST",-569.12024974,0.00025464,2,"2024-09-23T00:30:40.545",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905253,1727051440554,"fUST",-531.017489,0.00027363,2,"2024-09-23T00:30:40.554",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905255,1727051440565,"fUST",-150.0,0.00027397,5,"2024-09-23T00:30:40.565",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905256,1727051440575,"fUST",-569.12024974,0.00028751,2,"2024-09-23T00:30:40.575",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905257,1727051440585,"fUST",-242.0,0.0003,2,"2024-09-23T00:30:40.585",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905258,1727051440594,"fUST",-569.12024974,0.00032039,2,"2024-09-23T00:30:40.594",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905259,1727051440605,"fUST",-46.59152782,0.00032686,7,"2024-09-23T00:30:40.605",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905260,1727051440615,"fUST",-150.0,0.00033031,14,"2024-09-23T00:30:40.615",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905261,1727051440625,"fUST",-150.0,0.00033031,14,"2024-09-23T00:30:40.625",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905262,1727051440636,"fUST",-200.0,0.00033031,14,"2024-09-23T00:30:40.636",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905263,1727051440646,"fUST",-266.77072152,0.00033031,7,"2024-09-23T00:30:40.646",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905264,1727051440656,"fUST",-352.209323,0.00033165,2,"2024-09-23T00:30:40.656",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905265,1727051440666,"fUST",-151.0,0.00034087,15,"2024-09-23T00:30:40.666",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905266,1727051440676,"fUST",-152.33630927,0.00034192,7,"2024-09-23T00:30:40.676",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905267,1727051440686,"fUST",-569.12024974,0.00035326,2,"2024-09-23T00:30:40.686",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905268,1727051440697,"fUST",-151.0,0.00035489,15,"2024-09-23T00:30:40.697",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905269,1727051440707,"fUST",-2349.9078533,0.0003555,2,"2024-09-23T00:30:40.707",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905270,1727051440716,"fUST",-24900.0,0.00035604,2,"2024-09-23T00:30:40.716",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905271,1727051440726,"fUST",-151.0,0.00035604,14,"2024-09-23T00:30:40.726",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905272,1727051440735,"fUST",-151.0,0.00035604,14,"2024-09-23T00:30:40.735",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905273,1727051440745,"fUST",-151.0,0.00035604,14,"2024-09-23T00:30:40.745",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905274,1727051440754,"fUST",-151.0,0.00035604,14,"2024-09-23T00:30:40.754",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905275,1727051440764,"fUST",-151.0,0.00035604,14,"2024-09-23T00:30:40.764",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905276,1727051440773,"fUST",-151.0,0.00035604,14,"2024-09-23T00:30:40.773",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905277,1727051440784,"fUST",-151.0,0.00035604,2,"2024-09-23T00:30:40.784",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905278,1727051440794,"fUST",-151.0,0.00035604,14,"2024-09-23T00:30:40.794",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905279,1727051440803,"fUST",-263.250644,0.00035604,14,"2024-09-23T00:30:40.803",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905280,1727051440812,"fUST",-263.250644,0.00035604,14,"2024-09-23T00:30:40.812",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905281,1727051440823,"fUST",-400.0,0.00035616,2,"2024-09-23T00:30:40.823",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905282,1727051440833,"fUST",-1618.502531,0.00035616,120,"2024-09-23T00:30:40.833",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905283,1727051440842,"fUST",-12177.99,0.00035616,3,"2024-09-23T00:30:40.842",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905284,1727051440851,"fUST",-156.0,0.00036,2,"2024-09-23T00:30:40.851",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905285,1727051440862,"fUST",-156.0,0.00036,2,"2024-09-23T00:30:40.862",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905286,1727051440872,"fUST",-166.250462,0.00036343,2,"2024-09-23T00:30:40.872",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905287,1727051440882,"fUST",-151.0,0.00036891,15,"2024-09-23T00:30:40.882",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905288,1727051440892,"fUST",-237.705,0.00036986,47,"2024-09-23T00:30:40.892",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905289,1727051440901,"fUST",-6714.0328922,0.00037268,2,"2024-09-23T00:30:40.901",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905290,1727051440910,"fUST",-156.0,0.00037397,2,"2024-09-23T00:30:40.910",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905291,1727051440920,"fUST",-6714.0328922,0.00037608,2,"2024-09-23T00:30:40.920",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905292,1727051440930,"fUST",-6714.0328922,0.00037847,2,"2024-09-23T00:30:40.930",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905293,1727051440940,"fUST",-6714.0328922,0.00038151,2,"2024-09-23T00:30:40.940",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905294,1727051440950,"fUST",-5218.98861639,0.00038232,9,"2024-09-23T00:30:40.950",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905295,1727051440959,"fUST",-41773.3741602,0.00038232,5,"2024-09-23T00:30:40.959",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905296,1727051440969,"fUST",-48492.4227572,0.00038232,5,"2024-09-23T00:30:40.969",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905297,1727051440978,"fUST",-151.0,0.00038232,14,"2024-09-23T00:30:40.978",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905298,1727051440987,"fUST",-187.223525,0.00038232,14,"2024-09-23T00:30:40.987",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905299,1727051440997,"fUST",-151.0,0.00038232,14,"2024-09-23T00:30:40.997",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905300,1727051441006,"fUST",-151.0,0.00038232,14,"2024-09-23T00:30:41.006",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905301,1727051441016,"fUST",-151.0,0.00038232,14,"2024-09-23T00:30:41.016",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905302,1727051441026,"fUST",-151.0,0.00038232,14,"2024-09-23T00:30:41.026",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905303,1727051441035,"fUST",-151.0,0.00038232,2,"2024-09-23T00:30:41.035",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905304,1727051441044,"fUST",-151.0,0.00038232,14,"2024-09-23T00:30:41.044",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905305,1727051441054,"fUST",-263.250644,0.00038232,14,"2024-09-23T00:30:41.054",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905306,1727051441063,"fUST",-263.250644,0.00038232,14,"2024-09-23T00:30:41.063",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905307,1727051441075,"fUST",-151.0,0.00038293,15,"2024-09-23T00:30:41.075",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905308,1727051441085,"fUST",-151.0,0.00038333,14,"2024-09-23T00:30:41.085",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905309,1727051441095,"fUST",-151.0,0.00038333,14,"2024-09-23T00:30:41.095",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905310,1727051441104,"fUST",-151.0,0.00038333,14,"2024-09-23T00:30:41.104",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905311,1727051441114,"fUST",-151.0,0.00038333,14,"2024-09-23T00:30:41.114",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905312,1727051441123,"fUST",-151.0,0.00038333,2,"2024-09-23T00:30:41.123",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905313,1727051441133,"fUST",-263.250644,0.00038333,14,"2024-09-23T00:30:41.133",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905314,1727051441142,"fUST",-6714.0328922,0.00038572,2,"2024-09-23T00:30:41.142",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905315,1727051441152,"fUST",-569.12024974,0.00038613,2,"2024-09-23T00:30:41.152",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905316,1727051441162,"fUST",-150.0,0.00038631,2,"2024-09-23T00:30:41.162",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905317,1727051441171,"fUST",-6714.03289225,0.0003867,2,"2024-09-23T00:30:41.171",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905318,1727051441180,"fUST",-500.0,0.0003881,120,"2024-09-23T00:30:41.180",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905319,1727051441190,"fUST",-500.0,0.0003881,120,"2024-09-23T00:30:41.190",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905320,1727051441198,"fUST",-600.74,0.0003881,120,"2024-09-23T00:30:41.198",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905321,1727051441209,"fUST",-753.13129772,0.00038932,2,"2024-09-23T00:30:41.209",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905322,1727051441218,"fUST",-352.209323,0.00038933,2,"2024-09-23T00:30:41.218",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905323,1727051441227,"fUST",-325.43923546,0.00039,7,"2024-09-23T00:30:41.227",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905324,1727051441237,"fUST",-150.0,0.00039,30,"2024-09-23T00:30:41.237",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905325,1727051441246,"fUST",-1932.807,0.00039,120,"2024-09-23T00:30:41.246",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905326,1727051441256,"fUST",-1452.36690419,0.00039611,11,"2024-09-23T00:30:41.256",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905327,1727051441266,"fUST",-2000.0,0.00039689,15,"2024-09-23T00:30:41.266",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905328,1727051441275,"fUST",-151.0,0.00039694,15,"2024-09-23T00:30:41.275",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905329,1727051441285,"fUST",-3000.0,0.0003981,6,"2024-09-23T00:30:41.285",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905330,1727051441295,"fUST",-151.0,0.00039841,14,"2024-09-23T00:30:41.295",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905331,1727051441304,"fUST",-150.0,0.0004,30,"2024-09-23T00:30:41.304",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905332,1727051441313,"fUST",-5000.0,0.0004,60,"2024-09-23T00:30:41.313",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905333,1727051441325,"fUST",-151.0,0.0004,14,"2024-09-23T00:30:41.325",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905334,1727051441334,"fUST",-204.38574838,0.0004,7,"2024-09-23T00:30:41.334",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905335,1727051441343,"fUST",-154.5341713,0.00040356,2,"2024-09-23T00:30:41.343",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905336,1727051441352,"fUST",-533.17618188,0.00040422,120,"2024-09-23T00:30:41.352",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905337,1727051441361,"fUST",-341.09129461,0.00040907,2,"2024-09-23T00:30:41.361",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905338,1727051441370,"fUST",-400.0,0.00040952,2,"2024-09-23T00:30:41.370",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905339,1727051441380,"fUST",-1000.0,0.00040956,2,"2024-09-23T00:30:41.380",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905340,1727051441392,"fUST",-151.0,0.00040996,14,"2024-09-23T00:30:41.392",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905341,1727051441401,"fUST",-151.0,0.00040996,14,"2024-09-23T00:30:41.401",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905342,1727051441411,"fUST",-151.0,0.00040996,14,"2024-09-23T00:30:41.411",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905343,1727051441420,"fUST",-151.0,0.00040996,14,"2024-09-23T00:30:41.420",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905344,1727051441429,"fUST",-151.0,0.00040996,2,"2024-09-23T00:30:41.429",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905345,1727051441438,"fUST",-263.250644,0.00040996,14,"2024-09-23T00:30:41.438",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905346,1727051441447,"fUST",-35705.34404404,0.00040996,6,"2024-09-23T00:30:41.447",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905347,1727051441539,"fUST",-972.0,0.00040996,6,"2024-09-23T00:30:41.539",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905384,1727051443420,"fUST",-263.250644,0.00038333,14,"2024-09-23T00:30:43.420",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905386,1727051443430,"fUST",-10148.32,0.00040986,3,"2024-09-23T00:30:43.430",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905388,1727051443439,"fUST",-263.250644,0.00040996,14,"2024-09-23T00:30:43.439",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905390,1727051443449,"fUST",-5096.03011616,0.00040996,6,"2024-09-23T00:30:43.449",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905391,1727051443460,"fUST",-48492.4227572,0.00040996,6,"2024-09-23T00:30:43.460",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905393,1727051443469,"fUST",-200.0,0.00041,30,"2024-09-23T00:30:43.469",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905395,1727051443478,"fUST",-10233.95154181,0.00041,120,"2024-09-23T00:30:43.478",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905397,1727051443488,"fUST",-7962.40817027,0.00041006,6,"2024-09-23T00:30:43.488",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905441,1727051446384,"fUST",-1680.54497872,0.00041006,6,"2024-09-23T00:30:46.384",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905453,1727051482118,"fUST",854.59,0.000141,2,"2024-09-23T00:31:22.118",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905510,1727052429131,"fUST",-211.78809049,0.00016,2,"2024-09-23T00:47:09.131",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905511,1727052452141,"fUST",-273.21190951,0.00016,2,"2024-09-23T00:47:32.141",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905512,1727052452163,"fUST",-503.179011,0.00020076,2,"2024-09-23T00:47:32.163",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905513,1727052452184,"fUST",-805.47531694,0.00020124,2,"2024-09-23T00:47:32.184",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905561,1727052635732,"fUST",-2995.48665606,0.00020124,2,"2024-09-23T00:50:35.732",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905563,1727052635742,"fUST",-3000.0,0.00020142,2,"2024-09-23T00:50:35.742",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905565,1727052635752,"fUST",-443.0712101,0.00020452,2,"2024-09-23T00:50:35.752",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905567,1727052635761,"fUST",-241.963787,0.00020526,2,"2024-09-23T00:50:35.761",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905569,1727052635771,"fUST",-241.963787,0.00020582,2,"2024-09-23T00:50:35.771",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905571,1727052635781,"fUST",-241.963787,0.00020638,2,"2024-09-23T00:50:35.781",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905573,1727052635790,"fUST",-241.963787,0.00020695,2,"2024-09-23T00:50:35.790",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905575,1727052635800,"fUST",-241.963787,0.00020751,2,"2024-09-23T00:50:35.800",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905577,1727052635809,"fUST",-241.963787,0.00020807,2,"2024-09-23T00:50:35.809",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905579,1727052635819,"fUST",-300.0,0.00020808,2,"2024-09-23T00:50:35.819",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905581,1727052635828,"fUST",-300.0,0.00020808,2,"2024-09-23T00:50:35.828",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905583,1727052635837,"fUST",-3800.961973,0.00020809,2,"2024-09-23T00:50:35.837",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905585,1727052635850,"fUST",-241.963787,0.00020863,2,"2024-09-23T00:50:35.850",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905587,1727052635860,"fUST",-241.963787,0.0002092,2,"2024-09-23T00:50:35.860",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905589,1727052635869,"fUST",-241.963787,0.00020976,2,"2024-09-23T00:50:35.869",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905591,1727052635878,"fUST",-784.81216725,0.00021,30,"2024-09-23T00:50:35.878",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905593,1727052635887,"fUST",-241.963787,0.00021032,2,"2024-09-23T00:50:35.887",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905595,1727052635896,"fUST",-241.963787,0.00021089,2,"2024-09-23T00:50:35.896",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905597,1727052635906,"fUST",-241.963787,0.00021145,2,"2024-09-23T00:50:35.906",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905600,1727052635915,"fUST",-241.963787,0.00021201,2,"2024-09-23T00:50:35.915",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905602,1727052635924,"fUST",-241.963787,0.00021258,2,"2024-09-23T00:50:35.924",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905603,1727052635933,"fUST",-241.963787,0.00021314,2,"2024-09-23T00:50:35.933",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905605,1727052635943,"fUST",-241.963787,0.0002137,2,"2024-09-23T00:50:35.943",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905607,1727052635953,"fUST",-241.963787,0.00021426,2,"2024-09-23T00:50:35.953",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905609,1727052635962,"fUST",-241.963787,0.00021483,2,"2024-09-23T00:50:35.962",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905611,1727052635971,"fUST",-3800.961973,0.00021494,2,"2024-09-23T00:50:35.971",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905613,1727052635980,"fUST",-241.963787,0.00021539,2,"2024-09-23T00:50:35.980",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905615,1727052635989,"fUST",-166.250462,0.00021569,2,"2024-09-23T00:50:35.989",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905617,1727052635998,"fUST",-241.963787,0.00021595,2,"2024-09-23T00:50:35.998",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905619,1727052636007,"fUST",-4477.02843959,0.00021597,2,"2024-09-23T00:50:36.007",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905622,1727052636020,"fUST",-20422.97156041,0.00021597,2,"2024-09-23T00:50:36.020",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905624,1727052636029,"fUST",-3000.0,0.000216,2,"2024-09-23T00:50:36.029",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905626,1727052636038,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.038",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905628,1727052636048,"fUST",-315.46252277,0.00021608,2,"2024-09-23T00:50:36.048",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905630,1727052636060,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.060",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905631,1727052636070,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.070",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905632,1727052636078,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.078",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905633,1727052636088,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.088",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905634,1727052636098,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.098",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905636,1727052636107,"fUST",-389.97848068,0.00021608,2,"2024-09-23T00:50:36.107",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905639,1727052636116,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.116",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905640,1727052636127,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:36.127",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905643,1727052636137,"fUST",-223.32943235,0.00021608,2,"2024-09-23T00:50:36.137",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905645,1727052636148,"fUST",-276.67056765,0.00021608,2,"2024-09-23T00:50:36.148",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905647,1727052636157,"fUST",-427.82357667,0.00021608,2,"2024-09-23T00:50:36.157",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905651,1727052636187,"fUST",-23.53201005,0.00021608,2,"2024-09-23T00:50:36.187",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905781,1727052639070,"fUST",-1049.45014993,0.000215,2,"2024-09-23T00:50:39.070",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905790,1727052640511,"fUST",-7.85215228,0.000215,2,"2024-09-23T00:50:40.511",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905791,1727052640521,"fUST",-48.64441328,0.00021608,2,"2024-09-23T00:50:40.521",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905792,1727052640530,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.530",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905793,1727052640540,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.540",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905794,1727052640549,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.549",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905795,1727052640558,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.558",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905796,1727052640567,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.567",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905797,1727052640577,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.577",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905798,1727052640586,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.586",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905799,1727052640596,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.596",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905800,1727052640606,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.606",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905801,1727052640615,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.615",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905802,1727052640625,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.625",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905803,1727052640635,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.635",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905804,1727052640644,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.644",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905805,1727052640653,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.653",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905806,1727052640663,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.663",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905807,1727052640672,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.672",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905808,1727052640681,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.681",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905809,1727052640691,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.691",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905810,1727052640701,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.701",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905811,1727052640710,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.710",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905812,1727052640726,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.726",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905813,1727052640736,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.736",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905814,1727052640746,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.746",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905815,1727052640755,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.755",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905816,1727052640765,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.765",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905817,1727052640774,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.774",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905818,1727052640783,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.783",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905819,1727052640793,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.793",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905820,1727052640802,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.802",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905821,1727052640811,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.811",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905822,1727052640821,"fUST",-500.0,0.00021608,2,"2024-09-23T00:50:40.821",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905823,1727052640830,"fUST",-528.55677316,0.00021608,2,"2024-09-23T00:50:40.830",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905824,1727052640840,"fUST",-3000.0,0.0002161,2,"2024-09-23T00:50:40.840",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905825,1727052640851,"fUST",-5213.077297,0.0002162,2,"2024-09-23T00:50:40.851",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905826,1727052640860,"fUST",-250.0,0.00021897,2,"2024-09-23T00:50:40.860",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905827,1727052640870,"fUST",-166.666666,0.00021918,2,"2024-09-23T00:50:40.870",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905828,1727052640879,"fUST",-928.3095548,0.00021925,2,"2024-09-23T00:50:40.879",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905829,1727052640975,"fUST",-2425.0777545,0.00021983,2,"2024-09-23T00:50:40.975",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905830,1727052640989,"fUST",-420.0,0.00022639,2,"2024-09-23T00:50:40.989",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905831,1727052640999,"fUST",-420.0,0.00022889,2,"2024-09-23T00:50:40.999",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905832,1727052641009,"fUST",-166.666666,0.00024482,2,"2024-09-23T00:50:41.009",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905833,1727052641018,"fUST",-195.7539088,0.00024558,2,"2024-09-23T00:50:41.018",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905834,1727052641028,"fUST",-587.0,0.00024631,2,"2024-09-23T00:50:41.028",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905835,1727052641038,"fUST",-200.0,0.00024658,15,"2024-09-23T00:50:41.038",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905836,1727052641047,"fUST",-500.0,0.00025,30,"2024-09-23T00:50:41.047",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905837,1727052641060,"fUST",-943.99378175,0.00025,30,"2024-09-23T00:50:41.060",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905838,1727052641069,"fUST",-480.0,0.00025178,2,"2024-09-23T00:50:41.069",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905839,1727052641078,"fUST",-500.0,0.00026216,2,"2024-09-23T00:50:41.078",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905840,1727052641087,"fUST",-1000.0,0.00026216,2,"2024-09-23T00:50:41.087",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905841,1727052641097,"fUST",-668.0,0.00026798,2,"2024-09-23T00:50:41.097",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905842,1727052641108,"fUST",-166.917113,0.00027051,2,"2024-09-23T00:50:41.108",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905843,1727052641117,"fUST",-249.59,0.00027085,15,"2024-09-23T00:50:41.117",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905844,1727052641127,"fUST",-390.39835,0.00027397,2,"2024-09-23T00:50:41.127",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905845,1727052641136,"fUST",-150.0,0.00027397,5,"2024-09-23T00:50:41.136",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905846,1727052641146,"fUST",-150.0,0.000278,2,"2024-09-23T00:50:41.146",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905847,1727052641155,"fUST",-242.0,0.0003,2,"2024-09-23T00:50:41.155",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905848,1727052641164,"fUST",-503.179011,0.00030114,2,"2024-09-23T00:50:41.164",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905849,1727052641174,"fUST",-4528.33,0.00030123,3,"2024-09-23T00:50:41.174",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905850,1727052641184,"fUST",-9731.88,0.00030183,3,"2024-09-23T00:50:41.184",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905851,1727052641194,"fUST",-39890.7909755,0.00030193,4,"2024-09-23T00:50:41.194",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905852,1727052641204,"fUST",-41218.5593436,0.00030193,4,"2024-09-23T00:50:41.204",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905853,1727052641215,"fUST",-493.8566,0.00030344,5,"2024-09-23T00:50:41.215",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905854,1727052641225,"fUST",-500.0,0.00030987,2,"2024-09-23T00:50:41.225",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905855,1727052641234,"fUST",-634.0,0.00030987,2,"2024-09-23T00:50:41.234",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905856,1727052641244,"fUST",-79781.5819509,0.00030988,4,"2024-09-23T00:50:41.244",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905857,1727052641254,"fUST",-35199.97486394,0.00030988,4,"2024-09-23T00:50:41.254",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905858,1727052641266,"fUST",-28343.36201177,0.00030988,4,"2024-09-23T00:50:41.266",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905874,1727052643600,"fUST",-18.23599725,0.00024414,2,"2024-09-23T00:50:43.600",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905884,1727052900722,"fUST",32000.0,0.00015,5,"2024-09-23T00:55:00.722",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905908,1727053444191,"fUST",236.54851772,0.000141,2,"2024-09-23T01:04:04.191",0.00032849999999999996,48.79,0.9886626111884095,441679482.5328553]
[338905919,1727053745168,"fUST",-150.0,0.000216,2,"2024-09-23T01:09:05.168",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338905920,1727053745189,"fUST",-4465.13659208,0.00024088,2,"2024-09-23T01:09:05.189",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338905921,1727053745210,"fUST",-154.63011046,0.0002471,2,"2024-09-23T01:09:05.210",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338905922,1727053745230,"fUST",-943.99378175,0.00025,30,"2024-09-23T01:09:05.230",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338905923,1727053745250,"fUST",-500.0,0.00025,30,"2024-09-23T01:09:05.250",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338905924,1727053745271,"fUST",-300.0,0.00025004,2,"2024-09-23T01:09:05.271",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338905925,1727053745293,"fUST",-300.0,0.00025004,2,"2024-09-23T01:09:05.293",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338905926,1727053745315,"fUST",-1532.39755381,0.00025005,2,"2024-09-23T01:09:05.315",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906053,1727053834563,"fUST",-166.6666667,0.00023357,2,"2024-09-23T01:10:34.563",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906054,1727053834572,"fUST",-154.63011046,0.00024905,2,"2024-09-23T01:10:34.572",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906055,1727053834582,"fUST",-300.0,0.00025004,2,"2024-09-23T01:10:34.582",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906056,1727053834591,"fUST",-300.0,0.00025004,2,"2024-09-23T01:10:34.591",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906057,1727053834600,"fUST",-6077.23322284,0.00025005,2,"2024-09-23T01:10:34.600",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906092,1727053839791,"fUST",-501.98208771,0.00025005,2,"2024-09-23T01:10:39.791",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906093,1727053839803,"fUST",-16788.38713564,0.00025005,2,"2024-09-23T01:10:39.803",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906094,1727053839814,"fUST",-2684.6382365,0.00025063,2,"2024-09-23T01:10:39.814",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906095,1727053839823,"fUST",-154.63011046,0.00025426,2,"2024-09-23T01:10:39.823",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906096,1727053839833,"fUST",-3642.069977,0.00025432,2,"2024-09-23T01:10:39.833",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906097,1727053839842,"fUST",-166.917113,0.00025439,2,"2024-09-23T01:10:39.842",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906098,1727053839851,"fUST",-922.86001476,0.00025589,2,"2024-09-23T01:10:39.851",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906099,1727053839861,"fUST",-266.5941953,0.00025689,2,"2024-09-23T01:10:39.861",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906100,1727053839870,"fUST",-2349.9078533,0.00025779,2,"2024-09-23T01:10:39.870",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906101,1727053839880,"fUST",-418.573147,0.00025883,2,"2024-09-23T01:10:39.880",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906102,1727053839889,"fUST",-154.63011046,0.00025946,2,"2024-09-23T01:10:39.889",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906103,1727053839899,"fUST",-3642.069977,0.00026117,2,"2024-09-23T01:10:39.899",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906104,1727053839910,"fUST",-154.63011046,0.00026467,2,"2024-09-23T01:10:39.910",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906105,1727053839919,"fUST",-3642.069977,0.00026802,2,"2024-09-23T01:10:39.919",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906106,1727053839932,"fUST",-154.63011046,0.00026987,2,"2024-09-23T01:10:39.932",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906107,1727053839941,"fUST",-420.0,0.00027087,2,"2024-09-23T01:10:39.941",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906108,1727053839950,"fUST",-247.213,0.00027397,16,"2024-09-23T01:10:39.950",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906109,1727053839959,"fUST",-415.39835,0.00027397,2,"2024-09-23T01:10:39.959",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906110,1727053839969,"fUST",-300.0,0.00027504,2,"2024-09-23T01:10:39.969",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906111,1727053839979,"fUST",-150.0,0.000278,2,"2024-09-23T01:10:39.979",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906112,1727053839988,"fUST",-922.86001472,0.00027919,2,"2024-09-23T01:10:39.988",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906113,1727053839997,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:39.997",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906114,1727053840006,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.006",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906115,1727053840016,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.016",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906116,1727053840026,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.026",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906117,1727053840035,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.035",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906118,1727053840044,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.044",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906119,1727053840054,"fUST",-452.85567732,0.00029314,2,"2024-09-23T01:10:40.054",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906120,1727053840063,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.063",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906121,1727053840073,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.073",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906122,1727053840082,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.082",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906123,1727053840091,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.091",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906124,1727053840101,"fUST",-500.0,0.00029314,2,"2024-09-23T01:10:40.101",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906125,1727053840111,"fUST",-99999.0,0.00029325,2,"2024-09-23T01:10:40.111",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906126,1727053840120,"fUST",-587.0,0.00029344,2,"2024-09-23T01:10:40.120",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906127,1727053840130,"fUST",-195.7539088,0.00029539,2,"2024-09-23T01:10:40.130",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906128,1727053840139,"fUST",-6714.0328922,0.0002956,2,"2024-09-23T01:10:40.139",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906129,1727053840148,"fUST",-500.0,0.00029648,2,"2024-09-23T01:10:40.148",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906130,1727053840158,"fUST",-634.0,0.00029648,2,"2024-09-23T01:10:40.158",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906131,1727053840167,"fUST",-67731.75065311,0.00029649,4,"2024-09-23T01:10:40.167",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906172,1727054745355,"fUST",-3583.37530538,0.00026,30,"2024-09-23T01:25:45.355",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906173,1727054745377,"fUST",-157.42288929,0.00026036,60,"2024-09-23T01:25:45.377",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906174,1727054745399,"fUST",-200.0,0.00026137,15,"2024-09-23T01:25:45.399",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906175,1727054745423,"fUST",-172.603063,0.0002614,2,"2024-09-23T01:25:45.423",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906176,1727054745445,"fUST",-172.603063,0.0002648,2,"2024-09-23T01:25:45.445",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906177,1727054745471,"fUST",-160.08,0.000266,31,"2024-09-23T01:25:45.471",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906178,1727054745493,"fUST",-300.0,0.00026735,2,"2024-09-23T01:25:45.493",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906179,1727054745515,"fUST",-300.0,0.00026735,2,"2024-09-23T01:25:45.515",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906180,1727054745538,"fUST",-11187.9157328,0.00026736,2,"2024-09-23T01:25:45.538",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906181,1727054745561,"fUST",-172.603063,0.00026821,2,"2024-09-23T01:25:45.561",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906182,1727054745584,"fUST",-172.603063,0.00027161,2,"2024-09-23T01:25:45.584",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906183,1727054745606,"fUST",-462.934491,0.00027397,2,"2024-09-23T01:25:45.606",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906184,1727054745628,"fUST",-172.603063,0.00027502,2,"2024-09-23T01:25:45.628",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906185,1727054745649,"fUST",-209.286574,0.00027736,2,"2024-09-23T01:25:45.649",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906186,1727054745670,"fUST",-24900.0,0.00027742,2,"2024-09-23T01:25:45.670",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906187,1727054745691,"fUST",-166.250462,0.00027988,2,"2024-09-23T01:25:45.691",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906188,1727054745712,"fUST",-3000.0,0.00028151,2,"2024-09-23T01:25:45.712",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906189,1727054745733,"fUST",-1200.486647,0.00028156,2,"2024-09-23T01:25:45.733",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906190,1727054745758,"fUST",-3204.70176353,0.00028171,2,"2024-09-23T01:25:45.758",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906208,1727054828233,"fUST",-337.18790422,0.00025204,2,"2024-09-23T01:27:08.233",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906209,1727054828256,"fUST",-419.628432,0.00027397,2,"2024-09-23T01:27:08.256",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906210,1727054828282,"fUST",-1600.648863,0.00027473,2,"2024-09-23T01:27:08.282",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906211,1727054828304,"fUST",-1600.648863,0.00028158,2,"2024-09-23T01:27:08.304",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906212,1727054828327,"fUST",-300.0,0.0002817,2,"2024-09-23T01:27:08.327",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906213,1727054828373,"fUST",-3509.33112867,0.00028171,2,"2024-09-23T01:27:08.373",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906214,1727054828408,"fUST",-6714.0328922,0.00028315,2,"2024-09-23T01:27:08.408",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906215,1727054828430,"fUST",-6714.0328922,0.00028556,2,"2024-09-23T01:27:08.430",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906216,1727054828450,"fUST",-6714.0328922,0.00028781,2,"2024-09-23T01:27:08.450",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906217,1727054828473,"fUST",-160.08,0.000288,31,"2024-09-23T01:27:08.473",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906218,1727054828497,"fUST",-160.08,0.000288,31,"2024-09-23T01:27:08.497",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906219,1727054828517,"fUST",-1600.648863,0.00028843,2,"2024-09-23T01:27:08.517",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906220,1727054828537,"fUST",-500.0,0.00029,2,"2024-09-23T01:27:08.537",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906221,1727054828560,"fUST",-6714.0328922,0.00029241,2,"2024-09-23T01:27:08.560",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906222,1727054828581,"fUST",-954.77143013,0.00029392,2,"2024-09-23T01:27:08.581",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906223,1727054828600,"fUST",-6714.03289225,0.00029492,2,"2024-09-23T01:27:08.600",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906224,1727054828619,"fUST",-150.0,0.00029541,2,"2024-09-23T01:27:08.619",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906225,1727054828646,"fUST",-2000.0,0.00029648,2,"2024-09-23T01:27:08.646",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906226,1727054828666,"fUST",-251.56001034,0.00029649,4,"2024-09-23T01:27:08.666",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906227,1727054828686,"fUST",-2000.0,0.00029649,4,"2024-09-23T01:27:08.686",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906228,1727054828708,"fUST",-151.0,0.00029659,7,"2024-09-23T01:27:08.708",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906229,1727054828727,"fUST",-151.0,0.00029659,7,"2024-09-23T01:27:08.727",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906230,1727054828747,"fUST",-272.508676,0.00029659,7,"2024-09-23T01:27:08.747",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906231,1727054828766,"fUST",-195.7539088,0.00029894,2,"2024-09-23T01:27:08.766",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906232,1727054828789,"fUST",-500.0,0.00029983,2,"2024-09-23T01:27:08.789",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906233,1727054828810,"fUST",-161.42840859,0.00029983,2,"2024-09-23T01:27:08.810",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906234,1727054828830,"fUST",-5097.54,0.00029984,3,"2024-09-23T01:27:08.830",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906235,1727054828850,"fUST",-9720.68,0.00029984,3,"2024-09-23T01:27:08.850",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906236,1727054828871,"fUST",-39890.7909755,0.00029994,4,"2024-09-23T01:27:08.871",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906237,1727054828891,"fUST",-19921.0454391,0.00029994,4,"2024-09-23T01:27:08.891",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906238,1727054828911,"fUST",-1257.4803,0.0003,60,"2024-09-23T01:27:08.911",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906239,1727054828931,"fUST",-247.689,0.0003,24,"2024-09-23T01:27:08.931",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906240,1727054828951,"fUST",-1210.30575349,0.0003,3,"2024-09-23T01:27:08.951",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906241,1727054828971,"fUST",-242.0,0.0003,2,"2024-09-23T01:27:08.971",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906242,1727054828994,"fUST",-17353.14928313,0.00030004,9,"2024-09-23T01:27:08.994",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906243,1727054829015,"fUST",-8047.36756962,0.00030004,9,"2024-09-23T01:27:09.015",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906244,1727054829036,"fUST",-79781.5819509,0.00030005,4,"2024-09-23T01:27:09.036",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906245,1727054829058,"fUST",-39842.0908782,0.00030005,4,"2024-09-23T01:27:09.058",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906246,1727054829078,"fUST",-151.0,0.00030015,7,"2024-09-23T01:27:09.078",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906247,1727054829099,"fUST",-151.0,0.00030015,7,"2024-09-23T01:27:09.099",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906248,1727054829121,"fUST",-151.0,0.00030034,7,"2024-09-23T01:27:09.121",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906249,1727054829140,"fUST",-151.0,0.00030034,7,"2024-09-23T01:27:09.140",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906250,1727054829160,"fUST",-151.0,0.00030034,7,"2024-09-23T01:27:09.160",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906251,1727054829180,"fUST",-420.0,0.00030418,2,"2024-09-23T01:27:09.180",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906252,1727054829203,"fUST",-451.98062217,0.00030733,2,"2024-09-23T01:27:09.203",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906253,1727054829224,"fUST",-500.0,0.00030756,2,"2024-09-23T01:27:09.224",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906254,1727054829245,"fUST",-634.0,0.00030756,2,"2024-09-23T01:27:09.245",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906255,1727054829266,"fUST",-39890.7909755,0.00030757,4,"2024-09-23T01:27:09.266",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906256,1727054829287,"fUST",-15181.30657435,0.00030757,4,"2024-09-23T01:27:09.287",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906257,1727054846141,"fUST",-4739.73886475,0.00030757,4,"2024-09-23T01:27:26.141",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906258,1727054846161,"fUST",-151.0,0.00030758,7,"2024-09-23T01:27:26.161",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906259,1727054846182,"fUST",-151.0,0.00030758,7,"2024-09-23T01:27:26.182",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906260,1727054846206,"fUST",-151.0,0.00030758,7,"2024-09-23T01:27:26.206",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906261,1727054846225,"fUST",-151.0,0.00030758,7,"2024-09-23T01:27:26.225",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906262,1727054846246,"fUST",-151.0,0.00030758,7,"2024-09-23T01:27:26.246",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906263,1727054846266,"fUST",-151.0,0.00030758,7,"2024-09-23T01:27:26.266",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906264,1727054846287,"fUST",-151.0,0.00030758,7,"2024-09-23T01:27:26.287",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906265,1727054846308,"fUST",-215.994012,0.00030767,7,"2024-09-23T01:27:26.308",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906266,1727054846328,"fUST",-215.994012,0.00030767,7,"2024-09-23T01:27:26.328",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906267,1727054846348,"fUST",-151.0,0.00030767,7,"2024-09-23T01:27:26.348",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906268,1727054846368,"fUST",-151.0,0.00030767,7,"2024-09-23T01:27:26.368",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906269,1727054846390,"fUST",-151.0,0.00030767,7,"2024-09-23T01:27:26.390",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906270,1727054846410,"fUST",-151.0,0.00030767,7,"2024-09-23T01:27:26.410",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906271,1727054846430,"fUST",-151.0,0.00030767,7,"2024-09-23T01:27:26.430",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906272,1727054846450,"fUST",-151.0,0.00030767,7,"2024-09-23T01:27:26.450",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906273,1727054846469,"fUST",-1026.835997,0.00030767,7,"2024-09-23T01:27:26.469",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906274,1727054846488,"fUST",-1026.835997,0.00030767,7,"2024-09-23T01:27:26.488",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906275,1727054846508,"fUST",-522.422346,0.00030767,7,"2024-09-23T01:27:26.508",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906276,1727054846528,"fUST",-522.422346,0.00030767,7,"2024-09-23T01:27:26.528",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906277,1727054846548,"fUST",-8100.56,0.00030812,3,"2024-09-23T01:27:26.548",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906278,1727054846567,"fUST",-411.55217025,0.00030812,3,"2024-09-23T01:27:26.567",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906279,1727054848105,"fUST",-6338.91782975,0.00030812,3,"2024-09-23T01:27:28.105",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906280,1727054848127,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.127",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906281,1727054848150,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.150",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906282,1727054848171,"fUST",-215.994012,0.00030816,7,"2024-09-23T01:27:28.171",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906283,1727054848192,"fUST",-215.994012,0.00030816,7,"2024-09-23T01:27:28.192",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906284,1727054848216,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.216",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906285,1727054848235,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.235",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906286,1727054848258,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.258",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906287,1727054848279,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.279",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906288,1727054848301,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.301",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906289,1727054848321,"fUST",-1026.835997,0.00030816,7,"2024-09-23T01:27:28.321",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906290,1727054848341,"fUST",-1026.835997,0.00030816,7,"2024-09-23T01:27:28.341",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906291,1727054848361,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.361",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906292,1727054848383,"fUST",-522.422346,0.00030816,7,"2024-09-23T01:27:28.383",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906293,1727054848412,"fUST",-522.422346,0.00030816,7,"2024-09-23T01:27:28.412",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906294,1727054848439,"fUST",-151.0,0.00030816,7,"2024-09-23T01:27:28.439",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906295,1727054848465,"fUST",-151.0,0.00030822,7,"2024-09-23T01:27:28.465",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906296,1727054848488,"fUST",-151.0,0.00030822,7,"2024-09-23T01:27:28.488",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906297,1727054848514,"fUST",-151.0,0.00030822,7,"2024-09-23T01:27:28.514",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906298,1727054848539,"fUST",-245.05684,0.00030822,7,"2024-09-23T01:27:28.539",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906299,1727054848562,"fUST",-204.38574838,0.00030822,7,"2024-09-23T01:27:28.562",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906300,1727054848587,"fUST",-55389.03914565,0.00030823,4,"2024-09-23T01:27:28.587",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906305,1727054997410,"fUST",209.286574,0.00029095,2,"2024-09-23T01:29:57.410",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906310,1727055012564,"fUST",12354.77080917,0.00029187,2,"2024-09-23T01:30:12.564",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906511,1727055038380,"fUST",-152.03,0.000266,31,"2024-09-23T01:30:38.380",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906512,1727055038390,"fUST",-152.03,0.000288,31,"2024-09-23T01:30:38.390",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906513,1727055038399,"fUST",-152.03,0.000288,31,"2024-09-23T01:30:38.399",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906514,1727055038409,"fUST",-5087.85102,0.00029187,2,"2024-09-23T01:30:38.409",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906526,1727055040158,"fUST",-7457.37817083,0.00029187,2,"2024-09-23T01:30:40.158",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906528,1727055040169,"fUST",-707.0506,0.00029388,30,"2024-09-23T01:30:40.169",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906530,1727055040178,"fUST",-160.0,0.00030004,10,"2024-09-23T01:30:40.178",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906532,1727055040187,"fUST",-835.42500132,0.00030713,2,"2024-09-23T01:30:40.187",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906534,1727055040197,"fUST",-160.0,0.00030756,10,"2024-09-23T01:30:40.197",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906535,1727055040206,"fUST",-151.0,0.00030758,7,"2024-09-23T01:30:40.206",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906536,1727055040215,"fUST",-151.0,0.00030758,7,"2024-09-23T01:30:40.215",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906537,1727055040224,"fUST",-246.0,0.00030802,2,"2024-09-23T01:30:40.224",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906538,1727055040233,"fUST",-4687.83,0.00030803,3,"2024-09-23T01:30:40.233",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906539,1727055040242,"fUST",-2712.86,0.00030803,3,"2024-09-23T01:30:40.242",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906540,1727055040251,"fUST",-4391.94,0.00030803,3,"2024-09-23T01:30:40.251",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906541,1727055040261,"fUST",-3677.67,0.00030803,3,"2024-09-23T01:30:40.261",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906542,1727055040270,"fUST",-3064.73,0.00030803,3,"2024-09-23T01:30:40.270",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906543,1727055040279,"fUST",-48284.00225771,0.00030812,4,"2024-09-23T01:30:40.279",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906544,1727055040292,"fUST",-285.29888257,0.00030812,4,"2024-09-23T01:30:40.292",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906545,1727055040303,"fUST",-409.03001468,0.00030812,4,"2024-09-23T01:30:40.303",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906546,1727055040496,"fUST",-7502.21158598,0.00030812,4,"2024-09-23T01:30:40.496",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906547,1727055040507,"fUST",-935.89830891,0.00030812,4,"2024-09-23T01:30:40.507",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906593,1727055043116,"fUST",-63.20059844,0.00030803,3,"2024-09-23T01:30:43.116",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906594,1727055043128,"fUST",-2490.73940156,0.00030803,3,"2024-09-23T01:30:43.128",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906595,1727055043138,"fUST",-869.92059635,0.00030812,4,"2024-09-23T01:30:43.138",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906596,1727055043147,"fUST",-76082.7849996,0.00030812,4,"2024-09-23T01:30:43.147",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906597,1727055043156,"fUST",-160.0,0.00030822,10,"2024-09-23T01:30:43.156",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906598,1727055043165,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.165",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906599,1727055043174,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.174",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906600,1727055043184,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.184",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906602,1727055043198,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.198",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906603,1727055043207,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.207",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906604,1727055043216,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.216",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906605,1727055043225,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.225",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906606,1727055043234,"fUST",-151.0,0.00030822,7,"2024-09-23T01:30:43.234",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906607,1727055043244,"fUST",-236.92558,0.00030822,7,"2024-09-23T01:30:43.244",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906608,1727055043253,"fUST",-236.92558,0.00030822,7,"2024-09-23T01:30:43.253",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906609,1727055043262,"fUST",-236.92558,0.00030822,7,"2024-09-23T01:30:43.262",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906610,1727055043272,"fUST",-236.92558,0.00030822,7,"2024-09-23T01:30:43.272",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906611,1727055043282,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.282",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906612,1727055043291,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.291",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906613,1727055043301,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.301",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906614,1727055043313,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.313",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906615,1727055043327,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.327",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906616,1727055043337,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.337",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906617,1727055043346,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.346",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906618,1727055043355,"fUST",-1026.835997,0.00030833,7,"2024-09-23T01:30:43.355",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906619,1727055043365,"fUST",-1026.835997,0.00030833,7,"2024-09-23T01:30:43.365",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906620,1727055043374,"fUST",-1026.835997,0.00030833,7,"2024-09-23T01:30:43.374",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906621,1727055043383,"fUST",-1026.835997,0.00030833,7,"2024-09-23T01:30:43.383",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906622,1727055043393,"fUST",-522.422346,0.00030833,7,"2024-09-23T01:30:43.393",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906623,1727055043404,"fUST",-522.422346,0.00030833,7,"2024-09-23T01:30:43.404",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906624,1727055043413,"fUST",-522.422346,0.00030833,7,"2024-09-23T01:30:43.413",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906625,1727055043423,"fUST",-522.422346,0.00030833,7,"2024-09-23T01:30:43.423",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906626,1727055043432,"fUST",-151.0,0.00030833,7,"2024-09-23T01:30:43.432",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906627,1727055043441,"fUST",-226.701296,0.00030833,7,"2024-09-23T01:30:43.441",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906628,1727055043450,"fUST",-151.0,0.00030853,7,"2024-09-23T01:30:43.450",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906629,1727055043460,"fUST",-151.0,0.00030853,7,"2024-09-23T01:30:43.460",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906630,1727055043470,"fUST",-151.0,0.00030863,7,"2024-09-23T01:30:43.470",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906631,1727055043479,"fUST",-151.0,0.00030863,7,"2024-09-23T01:30:43.479",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906632,1727055043489,"fUST",-151.0,0.00030863,7,"2024-09-23T01:30:43.489",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906633,1727055043499,"fUST",-243.699921,0.00030863,7,"2024-09-23T01:30:43.499",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906634,1727055043508,"fUST",-243.699921,0.00030863,7,"2024-09-23T01:30:43.508",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906635,1727055043518,"fUST",-151.0,0.00030863,7,"2024-09-23T01:30:43.518",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906636,1727055043541,"fUST",-207.852701,0.00030863,7,"2024-09-23T01:30:43.541",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906637,1727055043550,"fUST",-151.0,0.00030866,7,"2024-09-23T01:30:43.550",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906638,1727055043559,"fUST",-151.0,0.00030873,7,"2024-09-23T01:30:43.559",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906639,1727055043568,"fUST",-151.0,0.00030873,7,"2024-09-23T01:30:43.568",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906640,1727055043579,"fUST",-151.0,0.00030886,7,"2024-09-23T01:30:43.579",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906641,1727055043588,"fUST",-29143.1808231,0.00030918,4,"2024-09-23T01:30:43.588",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906642,1727055043598,"fUST",-38041.3924998,0.00030918,4,"2024-09-23T01:30:43.598",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906643,1727055043607,"fUST",-187.223525,0.00030948,7,"2024-09-23T01:30:43.607",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906644,1727055043616,"fUST",-243.699921,0.00030948,7,"2024-09-23T01:30:43.616",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906645,1727055043626,"fUST",-243.699921,0.00030948,7,"2024-09-23T01:30:43.626",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906646,1727055043636,"fUST",-151.0,0.00030948,7,"2024-09-23T01:30:43.636",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906647,1727055043646,"fUST",-151.0,0.00030958,7,"2024-09-23T01:30:43.646",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906648,1727055043655,"fUST",-151.0,0.00030958,7,"2024-09-23T01:30:43.655",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906649,1727055043664,"fUST",-151.0,0.00030958,7,"2024-09-23T01:30:43.664",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906650,1727055043673,"fUST",-151.0,0.00030958,7,"2024-09-23T01:30:43.673",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906651,1727055043682,"fUST",-151.0,0.00030958,7,"2024-09-23T01:30:43.682",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906652,1727055043691,"fUST",-151.0,0.00030958,7,"2024-09-23T01:30:43.691",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906653,1727055043700,"fUST",-151.0,0.00030958,7,"2024-09-23T01:30:43.700",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906654,1727055043710,"fUST",-151.0,0.00030978,7,"2024-09-23T01:30:43.710",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906655,1727055043719,"fUST",-151.0,0.00030978,7,"2024-09-23T01:30:43.719",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906656,1727055043729,"fUST",-151.0,0.00030978,7,"2024-09-23T01:30:43.729",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906657,1727055043738,"fUST",-243.699921,0.0003098,7,"2024-09-23T01:30:43.738",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906658,1727055043747,"fUST",-243.699921,0.0003098,7,"2024-09-23T01:30:43.747",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906659,1727055043756,"fUST",-500.0,0.00030989,2,"2024-09-23T01:30:43.756",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906660,1727055043766,"fUST",-293.8,0.00030989,2,"2024-09-23T01:30:43.766",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906661,1727055043779,"fUST",-151.0,0.0003099,7,"2024-09-23T01:30:43.779",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906662,1727055043788,"fUST",-170.948594,0.0003099,7,"2024-09-23T01:30:43.788",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906663,1727055043798,"fUST",-29143.1808231,0.0003099,4,"2024-09-23T01:30:43.798",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906664,1727055043815,"fUST",-38041.3924998,0.0003099,4,"2024-09-23T01:30:43.815",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906665,1727055043829,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.829",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906666,1727055043839,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.839",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906667,1727055043849,"fUST",-243.699921,0.00031,7,"2024-09-23T01:30:43.849",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906668,1727055043859,"fUST",-243.699921,0.00031,7,"2024-09-23T01:30:43.859",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906669,1727055043868,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.868",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906670,1727055043877,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.877",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906671,1727055043887,"fUST",-1026.835997,0.00031,7,"2024-09-23T01:30:43.887",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906672,1727055043896,"fUST",-1026.835997,0.00031,7,"2024-09-23T01:30:43.896",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906673,1727055043906,"fUST",-522.422346,0.00031,7,"2024-09-23T01:30:43.906",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906674,1727055043915,"fUST",-522.422346,0.00031,7,"2024-09-23T01:30:43.915",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906675,1727055043924,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.924",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906676,1727055043933,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.933",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906677,1727055043943,"fUST",-175.685622,0.00031,7,"2024-09-23T01:30:43.943",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906678,1727055043952,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.952",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906679,1727055043961,"fUST",-151.0,0.00031,7,"2024-09-23T01:30:43.961",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906680,1727055043971,"fUST",-236.92558,0.00031,7,"2024-09-23T01:30:43.971",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906681,1727055043980,"fUST",-236.92558,0.00031,7,"2024-09-23T01:30:43.980",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906682,1727055043990,"fUST",-152.03,0.00031,31,"2024-09-23T01:30:43.990",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906683,1727055044000,"fUST",-152.03,0.00031,31,"2024-09-23T01:30:44.000",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906684,1727055044009,"fUST",-7139.2745635,0.00031015,2,"2024-09-23T01:30:44.009",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906685,1727055044021,"fUST",-151.0,0.00031316,7,"2024-09-23T01:30:44.021",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906686,1727055044031,"fUST",-255.6061,0.00031388,30,"2024-09-23T01:30:44.031",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906687,1727055044040,"fUST",-1359.390789,0.00031755,120,"2024-09-23T01:30:44.040",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906688,1727055044050,"fUST",-1210.30575349,0.000318,3,"2024-09-23T01:30:44.050",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906689,1727055044059,"fUST",-350.0,0.00032,30,"2024-09-23T01:30:44.059",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906690,1727055044069,"fUST",-493.8566,0.00032263,5,"2024-09-23T01:30:44.069",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906691,1727055044078,"fUST",-835.4250013,0.00032311,2,"2024-09-23T01:30:44.078",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906692,1727055044088,"fUST",-151.0,0.000326,30,"2024-09-23T01:30:44.088",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906693,1727055044098,"fUST",-151.0,0.00032713,7,"2024-09-23T01:30:44.098",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906694,1727055044107,"fUST",-650.0,0.00033,30,"2024-09-23T01:30:44.107",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906695,1727055044117,"fUST",-153.0,0.00033,2,"2024-09-23T01:30:44.117",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906696,1727055044126,"fUST",-150.0,0.00033028,14,"2024-09-23T01:30:44.126",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906697,1727055044135,"fUST",-150.0,0.00033028,14,"2024-09-23T01:30:44.135",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906698,1727055044145,"fUST",-200.0,0.00033028,14,"2024-09-23T01:30:44.145",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906699,1727055044155,"fUST",-1997.08719185,0.00033028,103,"2024-09-23T01:30:44.155",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906700,1727055044169,"fUST",-1002.91280815,0.00033028,103,"2024-09-23T01:30:44.169",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906701,1727055044179,"fUST",-708.05114,0.00033028,30,"2024-09-23T01:30:44.179",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906702,1727055044188,"fUST",-266.77072152,0.00033028,7,"2024-09-23T01:30:44.188",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906703,1727055044197,"fUST",-153.0,0.00033151,2,"2024-09-23T01:30:44.197",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906704,1727055044206,"fUST",-419.628432,0.00033165,2,"2024-09-23T01:30:44.206",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906705,1727055044216,"fUST",-152.03,0.000332,31,"2024-09-23T01:30:44.216",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906706,1727055044225,"fUST",-152.03,0.000332,31,"2024-09-23T01:30:44.225",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906707,1727055044235,"fUST",-150.0,0.00033438,5,"2024-09-23T01:30:44.235",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906708,1727055044245,"fUST",-1210.30575349,0.000336,3,"2024-09-23T01:30:44.245",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906709,1727055044254,"fUST",-212.37336666,0.00033711,5,"2024-09-23T01:30:44.254",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906710,1727055044265,"fUST",-789.07704665,0.00033711,5,"2024-09-23T01:30:44.265",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906711,1727055044276,"fUST",-457.64312584,0.00033711,5,"2024-09-23T01:30:44.276",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906722,1727055046449,"fUST",-42.35687416,0.00033711,5,"2024-09-23T01:30:46.449",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906723,1727055046459,"fUST",-151.0,0.00033878,14,"2024-09-23T01:30:46.459",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906724,1727055046469,"fUST",-835.4250013,0.00033909,2,"2024-09-23T01:30:46.469",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906725,1727055046479,"fUST",-151.0,0.0003411,15,"2024-09-23T01:30:46.479",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906726,1727055046488,"fUST",-153.0,0.00034521,2,"2024-09-23T01:30:46.488",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906727,1727055046498,"fUST",-2671.42846158,0.000348,30,"2024-09-23T01:30:46.498",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906728,1727055046507,"fUST",-300.0,0.00035,30,"2024-09-23T01:30:46.507",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906729,1727055046516,"fUST",-3000.0,0.00035,100,"2024-09-23T01:30:46.516",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906730,1727055046527,"fUST",-380.55321,0.00035156,2,"2024-09-23T01:30:46.527",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906731,1727055046536,"fUST",-29092.04092749,0.00035157,5,"2024-09-23T01:30:46.536",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906732,1727055046548,"fUST",-51.13989561,0.00035157,5,"2024-09-23T01:30:46.548",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906733,1727055046557,"fUST",-3522.23073249,0.00035157,5,"2024-09-23T01:30:46.557",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906734,1727055046833,"fUST",-2082.817305,0.00035157,5,"2024-09-23T01:30:46.833",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906795,1727055441882,"fUST",10000.0,0.000141,2,"2024-09-23T01:37:21.882",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906796,1727055448965,"fUST",10000.0,0.000141,2,"2024-09-23T01:37:28.965",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906798,1727055455286,"fUST",10000.0,0.000141,2,"2024-09-23T01:37:35.286",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906799,1727055461703,"fUST",10000.0,0.000141,2,"2024-09-23T01:37:41.703",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906800,1727055468958,"fUST",10000.0,0.000141,2,"2024-09-23T01:37:48.958",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906801,1727055482727,"fUST",10000.0,0.000141,2,"2024-09-23T01:38:02.727",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906803,1727055496338,"fUST",10000.0,0.000141,2,"2024-09-23T01:38:16.338",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906804,1727055505626,"fUST",10000.0,0.000141,2,"2024-09-23T01:38:25.626",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906805,1727055514860,"fUST",10000.0,0.000141,2,"2024-09-23T01:38:34.860",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906806,1727055522952,"fUST",10000.0,0.000141,2,"2024-09-23T01:38:42.952",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906809,1727055546436,"fUST",10000.0,0.000141,2,"2024-09-23T01:39:06.436",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906810,1727055557226,"fUST",6003.3413647,0.000141,2,"2024-09-23T01:39:17.226",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906812,1727055577164,"fUST",1900.1,0.000141,2,"2024-09-23T01:39:37.164",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906840,1727055952193,"fUST",-3996.6586353,0.000141,2,"2024-09-23T01:45:52.193",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906841,1727055952215,"fUST",-158.39174929,0.000159,2,"2024-09-23T01:45:52.215",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906842,1727055952236,"fUST",-1000.0,0.00016,2,"2024-09-23T01:45:52.236",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906843,1727055952256,"fUST",-983.0,0.00016,2,"2024-09-23T01:45:52.256",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906844,1727055952277,"fUST",-300.0,0.00021599,2,"2024-09-23T01:45:52.277",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906845,1727055952298,"fUST",-300.0,0.00021599,2,"2024-09-23T01:45:52.298",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906846,1727055952319,"fUST",-3000.0,0.000216,2,"2024-09-23T01:45:52.319",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906847,1727055952341,"fUST",-3000.0,0.0002161,2,"2024-09-23T01:45:52.341",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906848,1727055952363,"fUST",-5714.430624,0.0002162,2,"2024-09-23T01:45:52.363",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906849,1727055952384,"fUST",-3000.0,0.00022611,2,"2024-09-23T01:45:52.384",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906850,1727055952406,"fUST",-238.242546,0.00022646,2,"2024-09-23T01:45:52.406",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906851,1727055952428,"fUST",-238.242546,0.00022708,2,"2024-09-23T01:45:52.428",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906852,1727055952449,"fUST",-238.242546,0.0002277,2,"2024-09-23T01:45:52.449",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906853,1727055952476,"fUST",-238.242546,0.00022832,2,"2024-09-23T01:45:52.476",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906854,1727055952498,"fUST",-238.242546,0.00022894,2,"2024-09-23T01:45:52.498",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906855,1727055952519,"fUST",-238.242546,0.00022956,2,"2024-09-23T01:45:52.519",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906856,1727055952540,"fUST",-166.917113,0.00022998,2,"2024-09-23T01:45:52.540",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906857,1727055952562,"fUST",-238.242546,0.00023018,2,"2024-09-23T01:45:52.562",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906858,1727055952584,"fUST",-238.242546,0.0002308,2,"2024-09-23T01:45:52.584",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906859,1727055952607,"fUST",-238.242546,0.00023142,2,"2024-09-23T01:45:52.607",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906860,1727055952629,"fUST",-238.242546,0.00023205,2,"2024-09-23T01:45:52.629",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906861,1727055952651,"fUST",-238.242546,0.00023267,2,"2024-09-23T01:45:52.651",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906862,1727055952674,"fUST",-238.242546,0.00023329,2,"2024-09-23T01:45:52.674",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906863,1727055952696,"fUST",-238.242546,0.00023391,2,"2024-09-23T01:45:52.696",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906864,1727055952720,"fUST",-238.242546,0.00023453,2,"2024-09-23T01:45:52.720",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906865,1727055952741,"fUST",-246.0,0.00023481,2,"2024-09-23T01:45:52.741",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906866,1727055952767,"fUST",-238.242546,0.00023515,2,"2024-09-23T01:45:52.767",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906867,1727055952788,"fUST",-238.242546,0.00023577,2,"2024-09-23T01:45:52.788",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906868,1727055952905,"fUST",-238.242546,0.00023639,2,"2024-09-23T01:45:52.905",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906869,1727055952933,"fUST",-238.242546,0.00023701,2,"2024-09-23T01:45:52.933",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906870,1727055952956,"fUST",-238.242546,0.00023764,2,"2024-09-23T01:45:52.956",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906871,1727055952978,"fUST",-238.242546,0.00023826,2,"2024-09-23T01:45:52.978",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906872,1727055952999,"fUST",-402.665589,0.00027397,2,"2024-09-23T01:45:52.999",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906873,1727055953020,"fUST",-24900.0,0.00027656,2,"2024-09-23T01:45:53.020",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906874,1727055953041,"fUST",-630.58111488,0.000277,2,"2024-09-23T01:45:53.041",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906875,1727055953062,"fUST",-153.82,0.000278,2,"2024-09-23T01:45:53.062",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906876,1727055953083,"fUST",-707.0506,0.00029384,30,"2024-09-23T01:45:53.083",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906877,1727055953106,"fUST",-630.58111481,0.00029729,2,"2024-09-23T01:45:53.106",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906878,1727055953127,"fUST",-151.0,0.0003,120,"2024-09-23T01:45:53.127",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906879,1727055953147,"fUST",-151.0,0.0003,120,"2024-09-23T01:45:53.147",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906880,1727055953169,"fUST",-1209.94331416,0.0003,3,"2024-09-23T01:45:53.169",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906881,1727055953190,"fUST",-151.0,0.00031288,120,"2024-09-23T01:45:53.190",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906882,1727055953213,"fUST",-630.58111481,0.00031757,2,"2024-09-23T01:45:53.213",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906883,1727055953232,"fUST",-506.1133936,0.000318,3,"2024-09-23T01:45:53.232",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906884,1727055953255,"fUST",-151.0,0.00032082,120,"2024-09-23T01:45:53.255",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906885,1727055953277,"fUST",-198.816,0.00032575,33,"2024-09-23T01:45:53.277",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906886,1727055953300,"fUST",-151.0,0.00032575,120,"2024-09-23T01:45:53.300",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906887,1727055953321,"fUST",-5217.45,0.00033014,3,"2024-09-23T01:45:53.321",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906888,1727055953341,"fUST",-4347.88,0.00033014,3,"2024-09-23T01:45:53.341",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906889,1727055953362,"fUST",-3623.23,0.00033014,3,"2024-09-23T01:45:53.362",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906890,1727055953384,"fUST",-402.665589,0.00033165,2,"2024-09-23T01:45:53.384",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906891,1727055953405,"fUST",-3607.58441332,0.00033271,60,"2024-09-23T01:45:53.405",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906892,1727055953428,"fUST",-630.58111481,0.00033786,2,"2024-09-23T01:45:53.428",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906893,1727055953450,"fUST",-151.0,0.00033863,120,"2024-09-23T01:45:53.450",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906894,1727055953472,"fUST",-151.0,0.00034164,120,"2024-09-23T01:45:53.472",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906895,1727055953491,"fUST",-5150.0,0.000345,30,"2024-09-23T01:45:53.491",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906896,1727055953511,"fUST",-10000.0,0.00035,30,"2024-09-23T01:45:53.511",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906897,1727055953533,"fUST",-1318.58884869,0.00035,120,"2024-09-23T01:45:53.533",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906899,1727056029129,"fUST",-269.847,0.00032085,2,"2024-09-23T01:47:09.129",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906900,1727056029150,"fUST",-1681.41115131,0.00035,120,"2024-09-23T01:47:09.150",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906901,1727056029171,"fUST",-151.0,0.00035151,120,"2024-09-23T01:47:09.171",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906902,1727056029193,"fUST",-754.80104251,0.00035155,2,"2024-09-23T01:47:09.193",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906903,1727056029215,"fUST",-3019.36,0.0003527,3,"2024-09-23T01:47:09.215",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906904,1727056029238,"fUST",-2516.13,0.0003527,3,"2024-09-23T01:47:09.238",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906905,1727056029260,"fUST",-24327.2717673,0.0003528,5,"2024-09-23T01:47:09.260",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906906,1727056029281,"fUST",-8962.1080621,0.0003528,5,"2024-09-23T01:47:09.281",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906907,1727056147158,"fUST",-315.29055744,0.00032925,2,"2024-09-23T01:49:07.158",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906908,1727056147181,"fUST",-315.2905574,0.00034207,2,"2024-09-23T01:49:07.181",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338906909,1727056147203,"fUST",-368.44622079,0.0003529,3,"2024-09-23T01:49:07.203",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907065,1727056238466,"fUST",-24900.0,0.00030619,2,"2024-09-23T01:50:38.466",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907066,1727056238476,"fUST",-59123.65793767,0.00033025,60,"2024-09-23T01:50:38.476",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907067,1727056238485,"fUST",-150.0,0.00033025,14,"2024-09-23T01:50:38.485",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907068,1727056238494,"fUST",-150.0,0.00033025,14,"2024-09-23T01:50:38.494",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907069,1727056238503,"fUST",-200.0,0.00033025,14,"2024-09-23T01:50:38.503",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907070,1727056238512,"fUST",-629.00086876,0.00035155,2,"2024-09-23T01:50:38.512",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907071,1727056238522,"fUST",-1603.48,0.0003529,3,"2024-09-23T01:50:38.522",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907072,1727056238531,"fUST",-1768.12,0.0003529,3,"2024-09-23T01:50:38.531",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907073,1727056238540,"fUST",-1473.44,0.0003529,3,"2024-09-23T01:50:38.540",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907074,1727056238549,"fUST",-151.0,0.0003529,14,"2024-09-23T01:50:38.549",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907075,1727056238558,"fUST",-153.477402,0.0003529,14,"2024-09-23T01:50:38.558",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907076,1727056238567,"fUST",-24138.25,0.000353,14,"2024-09-23T01:50:38.567",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907077,1727056238576,"fUST",-9881.79,0.000353,14,"2024-09-23T01:50:38.576",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907078,1727056238586,"fUST",-5558.65,0.000353,14,"2024-09-23T01:50:38.586",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907079,1727056238595,"fUST",-152.15,0.000354,31,"2024-09-23T01:50:38.595",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907080,1727056238605,"fUST",-152.15,0.000354,31,"2024-09-23T01:50:38.605",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907081,1727056238614,"fUST",-152.15,0.000354,31,"2024-09-23T01:50:38.614",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907082,1727056238623,"fUST",-152.15,0.000354,31,"2024-09-23T01:50:38.623",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907083,1727056238632,"fUST",-152.15,0.000354,31,"2024-09-23T01:50:38.632",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907084,1727056238642,"fUST",-1000.0,0.00035476,2,"2024-09-23T01:50:38.642",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907085,1727056238651,"fUST",-151.0,0.00035497,15,"2024-09-23T01:50:38.651",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907086,1727056238660,"fUST",-23110.9081789,0.00035557,5,"2024-09-23T01:50:38.660",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907087,1727056238669,"fUST",-9627.80085867,0.00035557,5,"2024-09-23T01:50:38.669",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907088,1727056239146,"fUST",-10222.62963423,0.00035557,5,"2024-09-23T01:50:39.146",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907092,1727056240211,"fUST",-25830.5940993,0.00035557,5,"2024-09-23T01:50:40.211",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907093,1727056240221,"fUST",-1618.502531,0.00035616,120,"2024-09-23T01:50:40.221",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907094,1727056240231,"fUST",-400.0,0.00035616,2,"2024-09-23T01:50:40.231",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907095,1727056240240,"fUST",-150.112233,0.00036,9,"2024-09-23T01:50:40.240",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907096,1727056240249,"fUST",-154.0,0.00036,2,"2024-09-23T01:50:40.249",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907097,1727056240258,"fUST",-152.43480147,0.00036098,16,"2024-09-23T01:50:40.258",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907098,1727056240268,"fUST",-151.0,0.00036247,120,"2024-09-23T01:50:40.268",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907099,1727056240277,"fUST",-151.0,0.00036438,120,"2024-09-23T01:50:40.277",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907100,1727056240287,"fUST",-151.0,0.00036897,15,"2024-09-23T01:50:40.287",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907101,1727056240295,"fUST",-150.112233,0.00037,9,"2024-09-23T01:50:40.295",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907102,1727056240304,"fUST",-154.0,0.00037397,2,"2024-09-23T01:50:40.304",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907103,1727056240313,"fUST",-151.0,0.00037726,120,"2024-09-23T01:50:40.313",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907104,1727056240323,"fUST",-154.197832,0.0003789,2,"2024-09-23T01:50:40.323",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907105,1727056240332,"fUST",-253.667941,0.0003789,2,"2024-09-23T01:50:40.332",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907107,1727056240341,"fUST",-213.6823897,0.0003789,2,"2024-09-23T01:50:40.341",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907108,1727056240350,"fUST",-153.0,0.0003789,2,"2024-09-23T01:50:40.350",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907110,1727056240359,"fUST",-154.5341713,0.0003789,2,"2024-09-23T01:50:40.359",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907112,1727056240368,"fUST",-208.9234097,0.0003789,2,"2024-09-23T01:50:40.368",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907113,1727056240377,"fUST",-153.0,0.0003789,2,"2024-09-23T01:50:40.377",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907114,1727056240386,"fUST",-208.9234097,0.0003789,2,"2024-09-23T01:50:40.386",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907115,1727056240395,"fUST",-150.112233,0.00038,9,"2024-09-23T01:50:40.395",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907116,1727056240405,"fUST",-150.112235,0.000382,9,"2024-09-23T01:50:40.405",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907117,1727056240415,"fUST",-407.51019591,0.00038229,2,"2024-09-23T01:50:40.415",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907118,1727056240424,"fUST",-316.1504762,0.00038236,60,"2024-09-23T01:50:40.424",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907119,1727056240433,"fUST",-151.0,0.00038297,15,"2024-09-23T01:50:40.433",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907120,1727056240442,"fUST",-571.33924397,0.00038305,15,"2024-09-23T01:50:40.442",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907121,1727056240459,"fUST",-36769.59842378,0.00038306,5,"2024-09-23T01:50:40.459",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907122,1727056240537,"fUST",-4631.32544702,0.00038306,5,"2024-09-23T01:50:40.537",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907140,1727056243283,"fUST",-823.93901099,0.00034,120,"2024-09-23T01:50:43.283",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907142,1727056243292,"fUST",-1339.30615021,0.00038306,5,"2024-09-23T01:50:43.292",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907175,1727056288498,"fUST",2165.0,0.00025,120,"2024-09-23T01:51:28.498",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907177,1727056331951,"fUST",335.79198,0.00025,120,"2024-09-23T01:52:11.951",0.00032849999999999996,48.96,0.9888115706258936,441541329.9951556]
[338907223,1727057157154,"fUST",-950.6217065,0.00018654,2,"2024-09-23T02:05:57.154",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907224,1727057157177,"fUST",-3000.0,0.000216,2,"2024-09-23T02:05:57.177",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907225,1727057157199,"fUST",-3000.0,0.0002161,2,"2024-09-23T02:05:57.199",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907226,1727057157221,"fUST",-300.0,0.00021619,2,"2024-09-23T02:05:57.221",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907227,1727057157245,"fUST",-300.0,0.00021619,2,"2024-09-23T02:05:57.245",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907228,1727057157267,"fUST",-5300.780635,0.0002162,2,"2024-09-23T02:05:57.267",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907229,1727057157290,"fUST",-300.0,0.00023502,2,"2024-09-23T02:05:57.290",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907230,1727057157312,"fUST",-309.0,0.00023781,2,"2024-09-23T02:05:57.312",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907231,1727057157332,"fUST",-302.427733,0.000244,11,"2024-09-23T02:05:57.332",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907232,1727057157353,"fUST",-208.005806,0.00025668,2,"2024-09-23T02:05:57.353",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907233,1727057157375,"fUST",-250.0,0.00026042,2,"2024-09-23T02:05:57.375",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907234,1727057157397,"fUST",-250.0,0.00026113,2,"2024-09-23T02:05:57.397",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907235,1727057157420,"fUST",-250.0,0.00026185,2,"2024-09-23T02:05:57.420",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907236,1727057157442,"fUST",-250.0,0.00026256,2,"2024-09-23T02:05:57.442",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907237,1727057157463,"fUST",-250.0,0.00026327,2,"2024-09-23T02:05:57.463",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907238,1727057157484,"fUST",-250.0,0.00026399,2,"2024-09-23T02:05:57.484",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907239,1727057157510,"fUST",-250.0,0.0002647,2,"2024-09-23T02:05:57.510",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907240,1727057157532,"fUST",-250.0,0.00026542,2,"2024-09-23T02:05:57.532",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907241,1727057157556,"fUST",-250.0,0.00026613,2,"2024-09-23T02:05:57.556",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907242,1727057157580,"fUST",-250.0,0.00026685,2,"2024-09-23T02:05:57.580",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907243,1727057157603,"fUST",-250.0,0.00026756,2,"2024-09-23T02:05:57.603",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907244,1727057157626,"fUST",-250.0,0.00026827,2,"2024-09-23T02:05:57.626",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907245,1727057157650,"fUST",-250.0,0.00026899,2,"2024-09-23T02:05:57.650",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907246,1727057157674,"fUST",-250.0,0.0002697,2,"2024-09-23T02:05:57.674",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907247,1727057157698,"fUST",-250.0,0.00027042,2,"2024-09-23T02:05:57.698",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907248,1727057157720,"fUST",-250.0,0.00027113,2,"2024-09-23T02:05:57.720",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907249,1727057157742,"fUST",-250.0,0.00027185,2,"2024-09-23T02:05:57.742",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907250,1727057157764,"fUST",-250.0,0.00027256,2,"2024-09-23T02:05:57.764",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907251,1727057157785,"fUST",-250.0,0.00027327,2,"2024-09-23T02:05:57.785",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907252,1727057157808,"fUST",-500.0,0.00027397,2,"2024-09-23T02:05:57.808",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907253,1727057157833,"fUST",-250.0,0.00027399,2,"2024-09-23T02:05:57.833",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907254,1727057157854,"fUST",-150.0,0.000278,2,"2024-09-23T02:05:57.854",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907255,1727057157874,"fUST",-151.0,0.0003,120,"2024-09-23T02:05:57.874",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907256,1727057157894,"fUST",-151.0,0.0003,120,"2024-09-23T02:05:57.894",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907257,1727057157915,"fUST",-151.0,0.00031397,120,"2024-09-23T02:05:57.915",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907258,1727057157937,"fUST",-151.0,0.00032219,120,"2024-09-23T02:05:57.937",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907259,1727057157959,"fUST",-367.6491868,0.00032695,2,"2024-09-23T02:05:57.959",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907260,1727057157981,"fUST",-24900.0,0.0003277,2,"2024-09-23T02:05:57.981",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907261,1727057158002,"fUST",-95.52297512,0.00032795,120,"2024-09-23T02:05:58.002",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907269,1727057236134,"fUST",-394.797263,0.00027397,2,"2024-09-23T02:07:16.134",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907270,1727057236156,"fUST",-55.47702488,0.00032795,120,"2024-09-23T02:07:16.156",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907271,1727057236180,"fUST",-394.797263,0.00033165,2,"2024-09-23T02:07:16.180",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907272,1727057236201,"fUST",-159.052,0.00033877,37,"2024-09-23T02:07:16.201",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907273,1727057236224,"fUST",-151.0,0.00034131,15,"2024-09-23T02:07:16.224",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907274,1727057236246,"fUST",-151.0,0.00034192,120,"2024-09-23T02:07:16.246",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907275,1727057236269,"fUST",-151.0,0.00034438,120,"2024-09-23T02:07:16.269",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907276,1727057236290,"fUST",-448.993588,0.00034896,2,"2024-09-23T02:07:16.290",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907277,1727057236311,"fUST",-151.0,0.00035524,15,"2024-09-23T02:07:16.311",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907278,1727057236333,"fUST",-166.250462,0.00035556,2,"2024-09-23T02:07:16.333",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907279,1727057236356,"fUST",-448.993588,0.00035581,2,"2024-09-23T02:07:16.356",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907280,1727057236377,"fUST",-151.0,0.00035589,120,"2024-09-23T02:07:16.377",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907281,1727057236400,"fUST",-400.0,0.00035616,2,"2024-09-23T02:07:16.400",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907282,1727057236421,"fUST",-1625.611387,0.00035616,120,"2024-09-23T02:07:16.421",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907283,1727057236444,"fUST",-154.0,0.00036,2,"2024-09-23T02:07:16.444",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907284,1727057236466,"fUST",-448.993588,0.00036266,2,"2024-09-23T02:07:16.466",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907285,1727057236487,"fUST",-151.0,0.00036658,120,"2024-09-23T02:07:16.487",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907286,1727057236509,"fUST",-152.43480147,0.0003675,18,"2024-09-23T02:07:16.509",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907287,1727057236530,"fUST",-151.0,0.00036917,15,"2024-09-23T02:07:16.530",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907288,1727057236550,"fUST",-151.0,0.00036986,120,"2024-09-23T02:07:16.550",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907289,1727057236571,"fUST",-417.8468194,0.00037068,2,"2024-09-23T02:07:16.571",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907290,1727057236591,"fUST",-153.0,0.00037068,2,"2024-09-23T02:07:16.591",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907291,1727057236613,"fUST",-306.0,0.00037068,2,"2024-09-23T02:07:16.613",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907292,1727057236633,"fUST",-154.0,0.00037397,2,"2024-09-23T02:07:16.633",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907293,1727057236654,"fUST",-208.9234097,0.0003789,2,"2024-09-23T02:07:16.654",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907294,1727057236674,"fUST",-406.667941,0.0003789,2,"2024-09-23T02:07:16.674",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907295,1727057236695,"fUST",-153.0,0.0003789,2,"2024-09-23T02:07:16.695",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907296,1727057236716,"fUST",-153.0,0.0003789,2,"2024-09-23T02:07:16.716",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907297,1727057236737,"fUST",-424.19329807,0.00038185,2,"2024-09-23T02:07:16.737",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907298,1727057236757,"fUST",-269.05180869,0.00038185,2,"2024-09-23T02:07:16.757",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907299,1727057236778,"fUST",-244.93,0.000382,7,"2024-09-23T02:07:16.778",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907300,1727057236798,"fUST",-331.82113807,0.000382,14,"2024-09-23T02:07:16.798",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907320,1727057363100,"fUST",-7288.255002,0.0002,2,"2024-09-23T02:09:23.100",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907355,1727057432373,"fUST",-300.0,0.00019999,2,"2024-09-23T02:10:32.373",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907357,1727057432383,"fUST",-300.0,0.00019999,2,"2024-09-23T02:10:32.383",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907359,1727057432393,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:32.393",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907361,1727057432402,"fUST",-424.8913274,0.00019999,2,"2024-09-23T02:10:32.402",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907363,1727057432411,"fUST",-217.41773188,0.00019999,2,"2024-09-23T02:10:32.411",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907365,1727057432420,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:32.420",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907367,1727057432430,"fUST",-604.50245601,0.00019999,2,"2024-09-23T02:10:32.430",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907369,1727057432439,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:32.439",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907371,1727057432448,"fUST",-13598.88664244,0.0002,9,"2024-09-23T02:10:32.448",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907373,1727057432457,"fUST",-4095.86274019,0.0002,9,"2024-09-23T02:10:32.457",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907374,1727057432466,"fUST",-154672.6656769,0.0002,2,"2024-09-23T02:10:32.466",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907383,1727057432543,"fUST",-3952.83999749,0.0002,2,"2024-09-23T02:10:32.543",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907513,1727057438767,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.767",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907514,1727057438778,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.778",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907515,1727057438788,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.788",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907516,1727057438797,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.797",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907517,1727057438807,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.807",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907518,1727057438816,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.816",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907519,1727057438826,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.826",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907520,1727057438835,"fUST",-357.44765251,0.00019999,2,"2024-09-23T02:10:38.835",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907521,1727057438845,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.845",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907522,1727057438854,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.854",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907523,1727057438864,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.864",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907524,1727057438873,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.873",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907525,1727057438883,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.883",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907526,1727057438892,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.892",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907527,1727057438901,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.901",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907528,1727057438911,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.911",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907529,1727057438921,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.921",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907530,1727057438930,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.930",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907531,1727057438939,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.939",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907532,1727057438948,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.948",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907533,1727057438958,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.958",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907534,1727057438967,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.967",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907535,1727057438978,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.978",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907536,1727057438987,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.987",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907537,1727057438996,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:38.996",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907538,1727057439006,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.006",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907539,1727057439015,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.015",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907540,1727057439024,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.024",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907541,1727057439033,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.033",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907543,1727057439043,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.043",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907544,1727057439052,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.052",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907545,1727057439061,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.061",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907547,1727057439070,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.070",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907548,1727057439079,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.079",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907549,1727057439089,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.089",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907550,1727057439099,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.099",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907551,1727057439108,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.108",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907552,1727057439118,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.118",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907553,1727057439127,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.127",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907554,1727057439136,"fUST",-330.54986368,0.00019999,2,"2024-09-23T02:10:39.136",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907555,1727057439149,"fUST",-169.45013632,0.00019999,2,"2024-09-23T02:10:39.149",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907556,1727057439159,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.159",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907557,1727057439168,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.168",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907558,1727057439177,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.177",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907559,1727057439186,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.186",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907560,1727057439196,"fUST",-500.0,0.00019999,2,"2024-09-23T02:10:39.196",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907561,1727057439205,"fUST",-29974.26223817,0.0002,2,"2024-09-23T02:10:39.205",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907562,1727057439712,"fUST",-6796.86038403,0.0002,2,"2024-09-23T02:10:39.712",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907563,1727057439725,"fUST",-2142.0,0.0002,2,"2024-09-23T02:10:39.725",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907565,1727057440055,"fUST",-1031.09282003,0.0002,2,"2024-09-23T02:10:40.055",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907575,1727057440544,"fUST",-279070.0473317,0.0002,2,"2024-09-23T02:10:40.544",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907591,1727057443623,"fUST",-43405.56293941,0.0002,2,"2024-09-23T02:10:43.623",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907648,1727058350118,"fUST",-2356.7563539,0.00016821,2,"2024-09-23T02:25:50.118",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907649,1727058350141,"fUST",-161.560669,0.00017219,2,"2024-09-23T02:25:50.141",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907650,1727058350169,"fUST",-161.560669,0.00017309,2,"2024-09-23T02:25:50.169",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907651,1727058350190,"fUST",-2684.6382365,0.00017313,2,"2024-09-23T02:25:50.190",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907652,1727058350212,"fUST",-154.63011046,0.00017326,2,"2024-09-23T02:25:50.212",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907653,1727058350236,"fUST",-161.560669,0.00017399,2,"2024-09-23T02:25:50.236",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907654,1727058350257,"fUST",-2700.502625,0.00017426,2,"2024-09-23T02:25:50.257",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907655,1727058350280,"fUST",-161.560669,0.00017488,2,"2024-09-23T02:25:50.280",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907656,1727058350303,"fUST",-161.560669,0.00017578,2,"2024-09-23T02:25:50.303",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907657,1727058350326,"fUST",-313.289476,0.00017644,2,"2024-09-23T02:25:50.326",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907658,1727058350349,"fUST",-161.560669,0.00017668,2,"2024-09-23T02:25:50.349",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907659,1727058350372,"fUST",-250.0,0.00017696,2,"2024-09-23T02:25:50.372",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907660,1727058350395,"fUST",-161.560669,0.00017758,2,"2024-09-23T02:25:50.395",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907661,1727058350423,"fUST",-154.63011046,0.00017811,2,"2024-09-23T02:25:50.423",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907662,1727058350445,"fUST",-161.560669,0.00017847,2,"2024-09-23T02:25:50.445",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907663,1727058350468,"fUST",-161.560669,0.00017937,2,"2024-09-23T02:25:50.468",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907664,1727058350640,"fUST",-161.560669,0.00018027,2,"2024-09-23T02:25:50.640",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907665,1727058350668,"fUST",-161.560669,0.00018116,2,"2024-09-23T02:25:50.668",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907666,1727058350693,"fUST",-154.63011046,0.00018297,2,"2024-09-23T02:25:50.693",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907667,1727058350714,"fUST",-928.4693125,0.00018403,2,"2024-09-23T02:25:50.714",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907668,1727058350738,"fUST",-300.0,0.00018436,2,"2024-09-23T02:25:50.738",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907669,1727058350762,"fUST",-300.0,0.00018436,2,"2024-09-23T02:25:50.762",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907670,1727058350786,"fUST",-3323.79867155,0.00018437,2,"2024-09-23T02:25:50.786",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907671,1727058391100,"fUST",-835.49101857,0.00018437,2,"2024-09-23T02:26:31.100",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907827,1727058549330,"fUST",-478.45338864,0.000167,2,"2024-09-23T02:29:09.330",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907828,1727058549352,"fUST",-20740.71030988,0.00018437,2,"2024-09-23T02:29:09.352",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907829,1727058549373,"fUST",-3939.216665,0.00018514,2,"2024-09-23T02:29:09.373",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907830,1727058549393,"fUST",-166.917113,0.00019178,2,"2024-09-23T02:29:09.393",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907831,1727058549413,"fUST",-166.250462,0.00019178,2,"2024-09-23T02:29:09.413",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907832,1727058549434,"fUST",-3939.216665,0.00019199,2,"2024-09-23T02:29:09.434",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907833,1727058549454,"fUST",-339.35463844,0.0001988,2,"2024-09-23T02:29:09.454",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907834,1727058549474,"fUST",-3939.216665,0.00019884,2,"2024-09-23T02:29:09.474",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907835,1727058549494,"fUST",-339.35463843,0.00019885,2,"2024-09-23T02:29:09.494",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907836,1727058549513,"fUST",-339.35463843,0.0001989,2,"2024-09-23T02:29:09.513",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907837,1727058549533,"fUST",-339.35463843,0.00019895,2,"2024-09-23T02:29:09.533",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907838,1727058549554,"fUST",-339.35463843,0.000199,2,"2024-09-23T02:29:09.554",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907839,1727058549577,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.577",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907840,1727058549600,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.600",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907841,1727058549624,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.624",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907842,1727058549648,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.648",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907843,1727058549670,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.670",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907844,1727058549692,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.692",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907845,1727058549715,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.715",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907846,1727058549744,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.744",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907847,1727058549766,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.766",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907848,1727058549791,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.791",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907849,1727058549816,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.816",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907850,1727058549840,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.840",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907851,1727058549862,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.862",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907852,1727058549886,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.886",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907853,1727058549909,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.909",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907854,1727058549933,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.933",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907855,1727058549956,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:09.956",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907857,1727058549978,"fUST",-418.18480189,0.00019979,2,"2024-09-23T02:29:09.978",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907858,1727058550002,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.002",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907859,1727058550024,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.024",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907860,1727058550048,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.048",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907861,1727058550071,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.071",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907862,1727058550094,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.094",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907863,1727058550116,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.116",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907864,1727058550139,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.139",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907865,1727058550160,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.160",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907866,1727058550183,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.183",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907867,1727058550206,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.206",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907868,1727058550228,"fUST",-550.0,0.00019979,2,"2024-09-23T02:29:10.228",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907869,1727058550251,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.251",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907871,1727058550430,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.430",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907872,1727058550454,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.454",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907873,1727058550477,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.477",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907874,1727058550499,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.499",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907875,1727058550521,"fUST",-500.0,0.00019979,2,"2024-09-23T02:29:10.521",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907876,1727058550544,"fUST",-20986.73427999,0.0001998,3,"2024-09-23T02:29:10.544",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907884,1727058555186,"fUST",-6869.51080681,0.0001998,3,"2024-09-23T02:29:15.186",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907885,1727058555208,"fUST",-18001.68924608,0.0001998,3,"2024-09-23T02:29:15.208",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907899,1727058564165,"fUST",-20411.609589,0.0001998,3,"2024-09-23T02:29:24.165",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907900,1727058567159,"fUST",-407.51019591,0.000199,2,"2024-09-23T02:29:27.159",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907901,1727058567182,"fUST",-3312.68682792,0.0001998,3,"2024-09-23T02:29:27.182",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907902,1727058567204,"fUST",-500.0,0.00019989,2,"2024-09-23T02:29:27.204",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907903,1727058567223,"fUST",-297.42392917,0.00019989,2,"2024-09-23T02:29:27.223",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907904,1727058567244,"fUST",-152.19241231,0.00019989,2,"2024-09-23T02:29:27.244",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907905,1727058567266,"fUST",-473.1517192,0.00019989,2,"2024-09-23T02:29:27.266",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907906,1727058567291,"fUST",-500.0,0.00019989,2,"2024-09-23T02:29:27.291",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907907,1727058567328,"fUST",-48687.65691149,0.0001999,3,"2024-09-23T02:29:27.328",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907908,1727058571205,"fUST",-90593.56852251,0.0001999,3,"2024-09-23T02:29:31.205",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907909,1727058571234,"fUST",-208629.928315,0.0001999,3,"2024-09-23T02:29:31.234",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907910,1727058571261,"fUST",-1000.0,0.00019999,2,"2024-09-23T02:29:31.261",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907911,1727058571287,"fUST",-1000.0,0.00019999,2,"2024-09-23T02:29:31.287",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907912,1727058571314,"fUST",-1000.0,0.00019999,2,"2024-09-23T02:29:31.314",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907913,1727058571340,"fUST",-1000.0,0.00019999,2,"2024-09-23T02:29:31.340",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907914,1727058571365,"fUST",-1000.0,0.00019999,2,"2024-09-23T02:29:31.365",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907915,1727058571390,"fUST",-1030.66982218,0.00019999,2,"2024-09-23T02:29:31.390",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907916,1727058571416,"fUST",-21196.43605592,0.0002,2,"2024-09-23T02:29:31.416",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338907917,1727058571442,"fUST",-33962.08113477,0.0002,2,"2024-09-23T02:29:31.442",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908158,1727058638874,"fUST",-555.66906087,0.0001989,2,"2024-09-23T02:30:38.874",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908159,1727058638884,"fUST",-309.26022092,0.000199,2,"2024-09-23T02:30:38.884",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908160,1727058638893,"fUST",-500.0,0.00019999,2,"2024-09-23T02:30:38.893",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908161,1727058638902,"fUST",-500.0,0.00019999,2,"2024-09-23T02:30:38.902",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908162,1727058638911,"fUST",-500.0,0.00019999,2,"2024-09-23T02:30:38.911",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908163,1727058638920,"fUST",-196.81848019,0.00019999,2,"2024-09-23T02:30:38.920",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908164,1727058638930,"fUST",-500.0,0.00019999,2,"2024-09-23T02:30:38.930",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908165,1727058638939,"fUST",-92029.06963863,0.0002,2,"2024-09-23T02:30:38.939",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908201,1727058644176,"fUST",-2072.80234622,0.0002,2,"2024-09-23T02:30:44.176",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908202,1727058644234,"fUST",-92.8323354,0.0002,2,"2024-09-23T02:30:44.234",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908308,1727058789182,"fUST",1258.6093,0.00025,120,"2024-09-23T02:33:09.182",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908325,1727059367667,"fUST",404.17,0.000141,2,"2024-09-23T02:42:47.667",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908326,1727059536156,"fUST",-997.9093836,0.00016673,2,"2024-09-23T02:45:36.156",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908327,1727059551832,"fUST",-546.4890279,0.00016673,2,"2024-09-23T02:45:51.832",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908329,1727059635124,"fUST",-782.6168165,0.00016673,2,"2024-09-23T02:47:15.124",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908330,1727059635146,"fUST",-300.0,0.00016827,2,"2024-09-23T02:47:15.146",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908331,1727059635168,"fUST",-300.0,0.00016827,2,"2024-09-23T02:47:15.168",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908332,1727059635189,"fUST",-11187.9157328,0.00016828,2,"2024-09-23T02:47:15.189",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908333,1727059635211,"fUST",-165.028563,0.00017263,2,"2024-09-23T02:47:15.211",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908334,1727059635233,"fUST",-165.028563,0.00017313,2,"2024-09-23T02:47:15.233",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908335,1727059635254,"fUST",-3000.0,0.0001733,2,"2024-09-23T02:47:15.254",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908336,1727059635274,"fUST",-2327.015228,0.00017358,2,"2024-09-23T02:47:15.274",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908337,1727059635296,"fUST",-165.028563,0.00017363,2,"2024-09-23T02:47:15.296",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908338,1727059635319,"fUST",-165.028563,0.00017413,2,"2024-09-23T02:47:15.319",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908339,1727059635344,"fUST",-165.028563,0.00017463,2,"2024-09-23T02:47:15.344",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908340,1727059635366,"fUST",-165.028563,0.00017513,2,"2024-09-23T02:47:15.366",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908341,1727059635389,"fUST",-165.028563,0.00017563,2,"2024-09-23T02:47:15.389",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908342,1727059635411,"fUST",-165.028563,0.00017613,2,"2024-09-23T02:47:15.411",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908343,1727059635557,"fUST",-165.028563,0.00017663,2,"2024-09-23T02:47:15.557",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908344,1727059635581,"fUST",-165.028563,0.00017713,2,"2024-09-23T02:47:15.581",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908345,1727059635603,"fUST",-165.028563,0.00017763,2,"2024-09-23T02:47:15.603",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908346,1727059635624,"fUST",-165.028563,0.00017813,2,"2024-09-23T02:47:15.624",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908347,1727059635646,"fUST",-165.028563,0.00017863,2,"2024-09-23T02:47:15.646",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908348,1727059635667,"fUST",-165.028563,0.00017913,2,"2024-09-23T02:47:15.667",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908349,1727059635689,"fUST",-239.69775485,0.00017921,2,"2024-09-23T02:47:15.689",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908350,1727059640151,"fUST",-126.23355715,0.00017921,2,"2024-09-23T02:47:20.151",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908351,1727059640174,"fUST",-165.028563,0.00017963,2,"2024-09-23T02:47:20.174",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908352,1727059640196,"fUST",-18454.09362485,0.00017965,2,"2024-09-23T02:47:20.196",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908353,1727059649103,"fUST",-709.98498219,0.00017913,2,"2024-09-23T02:47:29.103",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908354,1727059649126,"fUST",-6445.90637515,0.00017965,2,"2024-09-23T02:47:29.126",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908355,1727059649148,"fUST",-165.028563,0.00018013,2,"2024-09-23T02:47:29.148",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908356,1727059649170,"fUST",-2327.015228,0.00018043,2,"2024-09-23T02:47:29.170",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908357,1727059649192,"fUST",-165.028563,0.00018063,2,"2024-09-23T02:47:29.192",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908358,1727059649217,"fUST",-165.028563,0.00018113,2,"2024-09-23T02:47:29.217",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908359,1727059649238,"fUST",-165.028563,0.00018163,2,"2024-09-23T02:47:29.238",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908360,1727059649272,"fUST",-6783.67756594,0.00018324,2,"2024-09-23T02:47:29.272",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908361,1727059649296,"fUST",-420.0,0.00018382,2,"2024-09-23T02:47:29.296",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908362,1727059649318,"fUST",-6783.67756594,0.00018403,2,"2024-09-23T02:47:29.318",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908363,1727059649340,"fUST",-157.45388874,0.00018687,7,"2024-09-23T02:47:29.340",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908364,1727059649364,"fUST",-500.0,0.00018703,2,"2024-09-23T02:47:29.364",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908365,1727059649388,"fUST",-405.51935083,0.00018703,2,"2024-09-23T02:47:29.388",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908366,1727059649410,"fUST",-6783.67756594,0.00018738,2,"2024-09-23T02:47:29.410",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908367,1727059649434,"fUST",-6783.67756594,0.00018966,2,"2024-09-23T02:47:29.434",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908368,1727059649456,"fUST",-166.250462,0.00019178,2,"2024-09-23T02:47:29.456",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908369,1727059649477,"fUST",-6783.67756594,0.00019301,2,"2024-09-23T02:47:29.477",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908370,1727059649502,"fUST",-150.33327791,0.00019462,2,"2024-09-23T02:47:29.502",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908371,1727059649523,"fUST",-6783.67756594,0.00019547,2,"2024-09-23T02:47:29.523",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908372,1727059649544,"fUST",-219.07673951,0.000198,2,"2024-09-23T02:47:29.544",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908373,1727059649565,"fUST",-500.0,0.000198,2,"2024-09-23T02:47:29.565",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908374,1727059649586,"fUST",-330.14063406,0.000198,2,"2024-09-23T02:47:29.586",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908375,1727059649606,"fUST",-500.0,0.000198,2,"2024-09-23T02:47:29.606",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908376,1727059649628,"fUST",-195.7539088,0.0001989,2,"2024-09-23T02:47:29.628",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908377,1727059649652,"fUST",-6783.67756598,0.00019971,2,"2024-09-23T02:47:29.652",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908378,1727059649674,"fUST",-23367.2016012,0.0001998,3,"2024-09-23T02:47:29.674",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908379,1727059649696,"fUST",-23367.2016012,0.0001999,3,"2024-09-23T02:47:29.696",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908380,1727059649717,"fUST",-110751.82116528,0.0002,2,"2024-09-23T02:47:29.717",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908381,1727059649740,"fUST",-150.112236,0.0002,2,"2024-09-23T02:47:29.740",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908382,1727059649761,"fUST",-420.0,0.0002008,2,"2024-09-23T02:47:29.761",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908383,1727059649783,"fUST",-500.0,0.00020169,2,"2024-09-23T02:47:29.783",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908384,1727059649803,"fUST",-208.19675042,0.00020169,2,"2024-09-23T02:47:29.803",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908385,1727059649825,"fUST",-371.40620344,0.00020169,2,"2024-09-23T02:47:29.825",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908386,1727059649847,"fUST",-500.0,0.00020169,2,"2024-09-23T02:47:29.847",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908387,1727059649868,"fUST",-23367.2016012,0.0002017,3,"2024-09-23T02:47:29.868",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908388,1727059649890,"fUST",-709.98498213,0.0002134,2,"2024-09-23T02:47:29.890",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908389,1727059649911,"fUST",-3000.0,0.000216,2,"2024-09-23T02:47:29.911",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908390,1727059649932,"fUST",-3000.0,0.0002161,2,"2024-09-23T02:47:29.932",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908391,1727059649955,"fUST",-3000.0,0.0002162,2,"2024-09-23T02:47:29.955",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908392,1727059649977,"fUST",-3000.0,0.0002163,2,"2024-09-23T02:47:29.977",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908393,1727059649999,"fUST",-3000.0,0.0002164,2,"2024-09-23T02:47:29.999",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908394,1727059650020,"fUST",-5363.077297,0.0002165,2,"2024-09-23T02:47:30.020",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908395,1727059650046,"fUST",-150.112233,0.000217,2,"2024-09-23T02:47:30.046",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908396,1727059650068,"fUST",-1399.25524438,0.000218,2,"2024-09-23T02:47:30.068",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908397,1727059650091,"fUST",-9122.10898312,0.00021826,3,"2024-09-23T02:47:30.091",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908398,1727059651132,"fUST",-456.81796015,0.00021826,3,"2024-09-23T02:47:31.132",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908401,1727059754130,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.130",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908402,1727059754152,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.152",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908403,1727059754175,"fUST",-152.526026,0.00021836,2,"2024-09-23T02:49:14.175",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908404,1727059754194,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.194",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908405,1727059754215,"fUST",-152.413761,0.00021836,2,"2024-09-23T02:49:14.215",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908406,1727059754239,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.239",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908407,1727059754260,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.260",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908408,1727059754283,"fUST",-730.274538,0.00021836,2,"2024-09-23T02:49:14.283",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908409,1727059754305,"fUST",-730.274538,0.00021836,2,"2024-09-23T02:49:14.305",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908410,1727059754325,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.325",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908411,1727059754347,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.347",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908412,1727059754367,"fUST",-294.933607,0.00021836,2,"2024-09-23T02:49:14.367",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908413,1727059754388,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.388",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908414,1727059754408,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.408",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908415,1727059754430,"fUST",-151.0,0.00021836,2,"2024-09-23T02:49:14.430",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908416,1727059754450,"fUST",-168.2093062,0.00021918,2,"2024-09-23T02:49:14.450",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908417,1727059754472,"fUST",-150.112233,0.000235,3,"2024-09-23T02:49:14.472",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908418,1727059754494,"fUST",-709.98498213,0.00024766,2,"2024-09-23T02:49:14.494",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908419,1727059754515,"fUST",-958.71612975,0.00025,30,"2024-09-23T02:49:14.515",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908420,1727059754535,"fUST",-530.3639461,0.00025,30,"2024-09-23T02:49:14.535",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908421,1727059754555,"fUST",-153.644877,0.00025,7,"2024-09-23T02:49:14.555",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908422,1727059754578,"fUST",-198.669815,0.00025,7,"2024-09-23T02:49:14.578",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908423,1727059754599,"fUST",-514.99969714,0.00025,30,"2024-09-23T02:49:14.599",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908424,1727059754620,"fUST",-150.112233,0.000252,8,"2024-09-23T02:49:14.620",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908425,1727059754640,"fUST",-666.17300873,0.00025298,2,"2024-09-23T02:49:14.640",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908426,1727059760107,"fUST",-365.931312,0.00026882,2,"2024-09-23T02:49:20.107",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908427,1727059760130,"fUST",-150.112233,0.000269,5,"2024-09-23T02:49:20.130",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908428,1727059760151,"fUST",-226.222,0.00027057,15,"2024-09-23T02:49:20.151",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908429,1727059760174,"fUST",-489.09161,0.00027397,2,"2024-09-23T02:49:20.174",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908430,1727059760200,"fUST",-231.08531861,0.00027397,5,"2024-09-23T02:49:20.200",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908431,1727059760220,"fUST",-150.0,0.000277,2,"2024-09-23T02:49:20.220",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908432,1727059760242,"fUST",-709.98498213,0.00028193,2,"2024-09-23T02:49:20.242",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908433,1727059760262,"fUST",-150.112233,0.000287,8,"2024-09-23T02:49:20.262",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908434,1727059760282,"fUST",-200.0,0.00029575,15,"2024-09-23T02:49:20.282",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908435,1727059760303,"fUST",-1210.30575349,0.0003,3,"2024-09-23T02:49:20.303",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908436,1727059760323,"fUST",-150.112233,0.000304,7,"2024-09-23T02:49:20.323",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908437,1727059760344,"fUST",-150.112235,0.00031,9,"2024-09-23T02:49:20.344",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908438,1727059760364,"fUST",-153.324032,0.00031,8,"2024-09-23T02:49:20.364",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908439,1727059760386,"fUST",-709.98498213,0.0003162,2,"2024-09-23T02:49:20.386",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908440,1727059790923,"fUST",167.232654,0.00031017,2,"2024-09-23T02:49:50.923",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908442,1727059830235,"fUST",150.0,0.000278,2,"2024-09-23T02:50:30.235",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908452,1727059832846,"fUST",-150.112233,0.000321,6,"2024-09-23T02:50:32.846",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908453,1727059832856,"fUST",-113.687767,0.000329,10,"2024-09-23T02:50:32.856",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908456,1727059838681,"fUST",464.07626458,0.00025,120,"2024-09-23T02:50:38.681",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908475,1727059840857,"fUST",-36.424466,0.000329,10,"2024-09-23T02:50:40.857",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908476,1727059840867,"fUST",-11513.39810065,0.00032992,2,"2024-09-23T02:50:40.867",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908477,1727059841449,"fUST",-2271.96060157,0.00032992,2,"2024-09-23T02:50:41.449",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908479,1727059843982,"fUST",-797.07757733,0.00032992,2,"2024-09-23T02:50:43.982",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908485,1727059847300,"fUST",-10317.56372045,0.00032992,2,"2024-09-23T02:50:47.300",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908486,1727059847310,"fUST",-200.0,0.00033,2,"2024-09-23T02:50:47.310",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908487,1727059847319,"fUST",-219.79509471,0.00033,2,"2024-09-23T02:50:47.319",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908488,1727059847329,"fUST",-150.112233,0.00033,10,"2024-09-23T02:50:47.329",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908489,1727059847338,"fUST",-154.0,0.00033,2,"2024-09-23T02:50:47.338",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908490,1727059847347,"fUST",-150.0,0.00033021,14,"2024-09-23T02:50:47.347",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908491,1727059847357,"fUST",-150.0,0.00033021,14,"2024-09-23T02:50:47.357",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908492,1727059847366,"fUST",-200.0,0.00033021,14,"2024-09-23T02:50:47.366",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908493,1727059847375,"fUST",-165.0311091,0.00033021,120,"2024-09-23T02:50:47.375",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908494,1727059847385,"fUST",-811.10951549,0.00033021,30,"2024-09-23T02:50:47.385",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908495,1727059847394,"fUST",-251.84319123,0.00033021,120,"2024-09-23T02:50:47.394",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908496,1727059847403,"fUST",-982.26507416,0.00033021,60,"2024-09-23T02:50:47.403",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908497,1727059847412,"fUST",-3000.0,0.00033021,100,"2024-09-23T02:50:47.412",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908498,1727059847422,"fUST",-152.624381,0.00033029,14,"2024-09-23T02:50:47.422",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908499,1727059847431,"fUST",-151.0,0.00033029,14,"2024-09-23T02:50:47.431",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908500,1727059847440,"fUST",-489.09161,0.00033165,2,"2024-09-23T02:50:47.440",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908501,1727059847449,"fUST",-440.0,0.0003366,120,"2024-09-23T02:50:47.449",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908502,1727059847458,"fUST",-150.112233,0.000339,5,"2024-09-23T02:50:47.458",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908503,1727059847468,"fUST",-155.0,0.00034521,2,"2024-09-23T02:50:47.468",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908504,1727059847478,"fUST",-150.112233,0.000347,7,"2024-09-23T02:50:47.478",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908505,1727059847487,"fUST",-2000.0,0.00035,120,"2024-09-23T02:50:47.487",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908506,1727059847497,"fUST",-2000.0,0.00035,120,"2024-09-23T02:50:47.497",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908507,1727059847506,"fUST",-2402.0,0.00035,120,"2024-09-23T02:50:47.506",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908508,1727059847516,"fUST",-150.112233,0.00035,10,"2024-09-23T02:50:47.516",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908509,1727059847525,"fUST",-709.98498213,0.00035047,2,"2024-09-23T02:50:47.525",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908510,1727059847535,"fUST",-242.0,0.0003526,2,"2024-09-23T02:50:47.535",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908511,1727059847544,"fUST",-150.112233,0.000356,10,"2024-09-23T02:50:47.544",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908512,1727059847553,"fUST",-182.025941,0.00035601,14,"2024-09-23T02:50:47.553",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908513,1727059847563,"fUST",-151.0,0.00035601,14,"2024-09-23T02:50:47.563",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908514,1727059847572,"fUST",-151.0,0.00035601,14,"2024-09-23T02:50:47.572",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908515,1727059847581,"fUST",-730.274538,0.00035601,14,"2024-09-23T02:50:47.581",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908516,1727059847591,"fUST",-730.274538,0.00035601,14,"2024-09-23T02:50:47.591",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908517,1727059847600,"fUST",-151.0,0.00035601,14,"2024-09-23T02:50:47.600",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908518,1727059847609,"fUST",-151.0,0.00035601,14,"2024-09-23T02:50:47.609",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908519,1727059847619,"fUST",-151.0,0.00035601,14,"2024-09-23T02:50:47.619",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908520,1727059847628,"fUST",-154.074025,0.00035601,14,"2024-09-23T02:50:47.628",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908521,1727059847637,"fUST",-151.0,0.00035601,14,"2024-09-23T02:50:47.637",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908522,1727059847646,"fUST",-400.0,0.00035616,2,"2024-09-23T02:50:47.646",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908523,1727059847656,"fUST",-1219.20854,0.00035616,120,"2024-09-23T02:50:47.656",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908524,1727059847665,"fUST",-242.15834797,0.00035972,10,"2024-09-23T02:50:47.665",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908525,1727059847704,"fUST",-257.84165203,0.00035972,10,"2024-09-23T02:50:47.704",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908526,1727059847714,"fUST",-1824.97565297,0.00036,30,"2024-09-23T02:50:47.714",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908528,1727059892498,"fUST",10000.0,0.000141,2,"2024-09-23T02:51:32.498",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908529,1727059901952,"fUST",326.68076511,0.000141,2,"2024-09-23T02:51:41.952",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908530,1727059901975,"fUST",1187.98337539,0.000141,2,"2024-09-23T02:51:41.975",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908531,1727059901996,"fUST",185.3358595,0.000141,2,"2024-09-23T02:51:41.996",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908549,1727060336178,"fUST",192.519242,0.00025,120,"2024-09-23T02:58:56.178",0.00033214999999999997,48.9,0.9885275047491371,442306380.7848859]
[338908560,1727060749143,"fUST",-300.0,0.00019899,2,"2024-09-23T03:05:49.143",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908561,1727060749165,"fUST",-9505.58128916,0.000199,2,"2024-09-23T03:05:49.165",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908562,1727060759116,"fUST",-396.50383116,0.000199,2,"2024-09-23T03:05:59.116",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908564,1727060820522,"fUST",807.35397106,0.00012,2,"2024-09-23T03:07:00.522",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908565,1727060841143,"fUST",-4362.10425562,0.000199,2,"2024-09-23T03:07:21.143",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908568,1727060945113,"fUST",-3487.81062406,0.000199,2,"2024-09-23T03:09:05.113",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908569,1727060945133,"fUST",-1000.0,0.0001998,2,"2024-09-23T03:09:05.133",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908570,1727060945154,"fUST",-1000.0,0.0001998,2,"2024-09-23T03:09:05.154",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908571,1727060945175,"fUST",-3000.0,0.000216,2,"2024-09-23T03:09:05.175",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908572,1727060945196,"fUST",-4602.769512,0.0002161,2,"2024-09-23T03:09:05.196",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908573,1727060945216,"fUST",-166.250462,0.00021858,2,"2024-09-23T03:09:05.216",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908574,1727060945238,"fUST",-222.312342,0.0002271,2,"2024-09-23T03:09:05.238",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908575,1727060945259,"fUST",-222.312342,0.00024079,2,"2024-09-23T03:09:05.259",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908576,1727060945281,"fUST",-3584.84765021,0.00025,30,"2024-09-23T03:09:05.281",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908577,1727060945302,"fUST",-24900.0,0.00025397,2,"2024-09-23T03:09:05.302",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908578,1727060945322,"fUST",-180.978,0.00027077,15,"2024-09-23T03:09:05.322",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908579,1727060945342,"fUST",-482.863391,0.00027397,2,"2024-09-23T03:09:05.342",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908580,1727060945364,"fUST",-271.5,0.000281,2,"2024-09-23T03:09:05.364",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908581,1727060945387,"fUST",-151.0,0.0003,120,"2024-09-23T03:09:05.387",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908582,1727060945410,"fUST",-151.0,0.0003,120,"2024-09-23T03:09:05.410",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908583,1727060945430,"fUST",-151.0,0.00031507,120,"2024-09-23T03:09:05.430",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908584,1727060945451,"fUST",-1812.34505757,0.0003226,2,"2024-09-23T03:09:05.451",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908587,1727060957102,"fUST",-335.1415243,0.00026977,2,"2024-09-23T03:09:17.102",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908588,1727060957123,"fUST",-335.14152423,0.00029109,2,"2024-09-23T03:09:17.123",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908589,1727060962770,"fUST",335.14152423,0.00031241,2,"2024-09-23T03:09:22.770",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908590,1727060966108,"fUST",-10779.08223,0.0003226,2,"2024-09-23T03:09:26.108",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908591,1727060966130,"fUST",-151.0,0.00032493,120,"2024-09-23T03:09:26.130",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908592,1727060966150,"fUST",-3000.0,0.00033,93,"2024-09-23T03:09:26.150",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908593,1727060966171,"fUST",-151.0,0.00033014,120,"2024-09-23T03:09:26.171",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908594,1727060966201,"fUST",-482.863391,0.00033165,2,"2024-09-23T03:09:26.201",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908595,1727060966228,"fUST",-3113.27289669,0.00033547,60,"2024-09-23T03:09:26.228",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908615,1727061032047,"fUST",-24900.0,0.00032141,2,"2024-09-23T03:10:32.047",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908616,1727061032057,"fUST",-150.0,0.00033047,14,"2024-09-23T03:10:32.057",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908617,1727061032067,"fUST",-150.0,0.00033047,14,"2024-09-23T03:10:32.067",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908618,1727061032081,"fUST",-200.0,0.00033047,14,"2024-09-23T03:10:32.081",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908619,1727061032090,"fUST",-3000.0,0.00033047,97,"2024-09-23T03:10:32.090",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908620,1727061032099,"fUST",-335.14152423,0.00033373,2,"2024-09-23T03:10:32.099",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908621,1727061032109,"fUST",-494.31151663,0.00033547,60,"2024-09-23T03:10:32.109",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908622,1727061032118,"fUST",-411.9572385,0.0003442,2,"2024-09-23T03:10:32.118",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908623,1727061032127,"fUST",-2678.00004617,0.0003448,30,"2024-09-23T03:10:32.127",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908624,1727061032137,"fUST",-6244.68,0.000345,3,"2024-09-23T03:10:32.137",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908625,1727061032147,"fUST",-5203.9,0.000345,3,"2024-09-23T03:10:32.147",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908626,1727061032157,"fUST",-4336.58,0.000345,3,"2024-09-23T03:10:32.157",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908627,1727061032167,"fUST",-115.73205302,0.000345,3,"2024-09-23T03:10:32.167",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908643,1727061038371,"fUST",-3498.08794698,0.000345,3,"2024-09-23T03:10:38.371",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908645,1727061038381,"fUST",-500.0,0.00034509,7,"2024-09-23T03:10:38.381",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908646,1727061038390,"fUST",-459.98434241,0.00034509,7,"2024-09-23T03:10:38.390",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908647,1727061038399,"fUST",-11171.65624249,0.00034509,9,"2024-09-23T03:10:38.399",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908653,1727061040048,"fUST",-538.10361738,0.0003441,2,"2024-09-23T03:10:40.048",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908654,1727061040058,"fUST",-4304.36172029,0.00034509,9,"2024-09-23T03:10:40.058",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908655,1727061040068,"fUST",-6071.6151549,0.00034509,9,"2024-09-23T03:10:40.068",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908656,1727061040078,"fUST",-36606.3727649,0.0003451,5,"2024-09-23T03:10:40.078",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908657,1727061040090,"fUST",-40953.392466,0.0003451,5,"2024-09-23T03:10:40.090",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908658,1727061040099,"fUST",-54267.13060177,0.0003451,5,"2024-09-23T03:10:40.099",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908659,1727061040112,"fUST",-165371.10598823,0.0003451,5,"2024-09-23T03:10:40.112",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908660,1727061040121,"fUST",-281548.60071897,0.0003451,5,"2024-09-23T03:10:40.121",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908696,1727061043099,"fUST",-24.27234687,0.0003451,5,"2024-09-23T03:10:43.099",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908697,1727061043350,"fUST",-3777.68603861,0.0003451,5,"2024-09-23T03:10:43.350",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908727,1727061046114,"fUST",-272.52946568,0.0003451,5,"2024-09-23T03:10:46.114",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908728,1727061046127,"fUST",-283.28519999,0.0003451,5,"2024-09-23T03:10:46.127",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338908772,1727061392651,"fUST",2165.0,0.00025,120,"2024-09-23T03:16:32.651",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909465,1727061939165,"fUST",-500.0,0.00021,30,"2024-09-23T03:25:39.165",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909466,1727061939189,"fUST",-2031.57526763,0.000216,2,"2024-09-23T03:25:39.189",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909493,1727061958135,"fUST",-2575.77545137,0.000216,2,"2024-09-23T03:25:58.135",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909494,1727061958158,"fUST",-500.0,0.00021918,2,"2024-09-23T03:25:58.158",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909495,1727061958181,"fUST",-500.0,0.00025,30,"2024-09-23T03:25:58.181",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909496,1727061958203,"fUST",-500.0,0.00025,30,"2024-09-23T03:25:58.203",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909497,1727061958225,"fUST",-166.2504623,0.00025042,2,"2024-09-23T03:25:58.225",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909498,1727061958247,"fUST",-448.993588,0.00025189,2,"2024-09-23T03:25:58.247",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909499,1727061958267,"fUST",-448.993588,0.00025874,2,"2024-09-23T03:25:58.267",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909500,1727061958404,"fUST",-448.993588,0.00026558,2,"2024-09-23T03:25:58.404",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909501,1727061958427,"fUST",-300.0,0.00026573,2,"2024-09-23T03:25:58.427",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909502,1727061958448,"fUST",-300.0,0.00026573,2,"2024-09-23T03:25:58.448",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909504,1727061958469,"fUST",-176.593,0.00027397,16,"2024-09-23T03:25:58.469",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909505,1727061958490,"fUST",-496.480889,0.00027397,2,"2024-09-23T03:25:58.490",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909506,1727061958512,"fUST",-13718.98248973,0.00029659,2,"2024-09-23T03:25:58.512",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909832,1727062051108,"fUST",-833.63858046,0.00029659,2,"2024-09-23T03:27:31.108",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338909846,1727062054147,"fUST",-760.89403099,0.00029659,2,"2024-09-23T03:27:34.147",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910253,1727062151111,"fUST",-478.45338864,0.000167,2,"2024-09-23T03:29:11.111",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910294,1727062167131,"fUST",-151.0,0.0003,120,"2024-09-23T03:29:27.131",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910295,1727062167154,"fUST",-151.0,0.0003,120,"2024-09-23T03:29:27.154",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910296,1727062167175,"fUST",-244.93,0.000304,2,"2024-09-23T03:29:27.175",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910297,1727062167199,"fUST",-151.0,0.00031425,120,"2024-09-23T03:29:27.199",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910458,1727062203198,"fUST",288.54725829,0.00015466,2,"2024-09-23T03:30:03.198",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910595,1727062238631,"fUST",-84.54378122,0.00031605,2,"2024-09-23T03:30:38.631",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910596,1727062238643,"fUST",-24815.45621878,0.00031605,2,"2024-09-23T03:30:38.643",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910597,1727062238653,"fUST",-151.0,0.00032493,120,"2024-09-23T03:30:38.653",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910598,1727062238827,"fUST",-151.0,0.00032569,7,"2024-09-23T03:30:38.827",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910599,1727062238837,"fUST",-151.0,0.00032849,120,"2024-09-23T03:30:38.837",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910601,1727062238846,"fUST",-154.0,0.00033,2,"2024-09-23T03:30:38.846",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910602,1727062238855,"fUST",-150.0,0.00033064,14,"2024-09-23T03:30:38.855",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910603,1727062238864,"fUST",-150.0,0.00033064,14,"2024-09-23T03:30:38.864",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910604,1727062238873,"fUST",-200.0,0.00033064,14,"2024-09-23T03:30:38.873",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910605,1727062238883,"fUST",-496.480889,0.00033165,2,"2024-09-23T03:30:38.883",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910606,1727062238892,"fUST",-150.37581723,0.00033936,2,"2024-09-23T03:30:38.892",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910607,1727062238902,"fUST",-151.0,0.0003399,15,"2024-09-23T03:30:38.902",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910609,1727062238912,"fUST",-269.847,0.00034099,2,"2024-09-23T03:30:38.912",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910610,1727062238921,"fUST",-151.0,0.00034274,120,"2024-09-23T03:30:38.921",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910611,1727062238930,"fUST",-167.57076215,0.000344,2,"2024-09-23T03:30:38.930",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910612,1727062238939,"fUST",-212.09664904,0.00034409,2,"2024-09-23T03:30:38.939",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910613,1727062238948,"fUST",-212.09664903,0.00034421,2,"2024-09-23T03:30:38.948",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910614,1727062238957,"fUST",-370.76151465,0.00034421,2,"2024-09-23T03:30:38.957",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910615,1727062238967,"fUST",-501.77707629,0.00034473,5,"2024-09-23T03:30:38.967",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910616,1727062238976,"fUST",-2370.45982793,0.0003448,3,"2024-09-23T03:30:38.976",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910617,1727062238988,"fUST",-255.68017207,0.0003448,3,"2024-09-23T03:30:38.988",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910618,1727062238998,"fUST",-4100.28,0.0003448,3,"2024-09-23T03:30:38.998",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910619,1727062239008,"fUST",-3416.9,0.0003448,3,"2024-09-23T03:30:39.008",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910620,1727062239018,"fUST",-2847.42,0.0003448,3,"2024-09-23T03:30:39.018",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910621,1727062239027,"fUST",-14610.70899661,0.0003449,5,"2024-09-23T03:30:39.027",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910624,1727062239555,"fUST",618.61885,0.000273,120,"2024-09-23T03:30:39.555",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910650,1727062240201,"fUST",-618.61885,0.000337,120,"2024-09-23T03:30:40.201",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910651,1727062240212,"fUST",-30003.30781059,0.0003449,5,"2024-09-23T03:30:40.212",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910652,1727062240222,"fUST",-15657.38191606,0.0003449,5,"2024-09-23T03:30:40.222",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910653,1727062240234,"fUST",-1400.06077154,0.0003449,5,"2024-09-23T03:30:40.234",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910654,1727062240246,"fUST",-2119.41837599,0.0003449,5,"2024-09-23T03:30:40.246",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910655,1727062240409,"fUST",-92.62650894,0.0003449,5,"2024-09-23T03:30:40.409",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910656,1727062241224,"fUST",-29951.32073577,0.0003449,5,"2024-09-23T03:30:41.224",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910657,1727062241234,"fUST",-500.0,0.00034499,7,"2024-09-23T03:30:41.234",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910658,1727062241243,"fUST",-171.98903969,0.00034499,7,"2024-09-23T03:30:41.243",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910659,1727062241254,"fUST",-150.112233,0.000345,7,"2024-09-23T03:30:41.254",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910660,1727062241263,"fUST",-3625.20691715,0.000345,5,"2024-09-23T03:30:41.263",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910662,1727062241275,"fUST",-3035.30350175,0.000345,5,"2024-09-23T03:30:41.275",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910663,1727062241333,"fUST",-3847.71910499,0.000345,5,"2024-09-23T03:30:41.333",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910681,1727062243271,"fUST",-2372.85,0.0003449,3,"2024-09-23T03:30:43.271",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910682,1727062243282,"fUST",-927.3043449,0.000345,5,"2024-09-23T03:30:43.282",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910683,1727062243498,"fUST",-2286.78478405,0.000345,5,"2024-09-23T03:30:43.498",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910684,1727062243509,"fUST",-433.94808721,0.000345,5,"2024-09-23T03:30:43.509",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910685,1727062243522,"fUST",-25080.08143325,0.000345,5,"2024-09-23T03:30:43.522",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910686,1727062243534,"fUST",-767.49920483,0.000345,5,"2024-09-23T03:30:43.534",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910687,1727062243546,"fUST",-26917.17783267,0.000345,5,"2024-09-23T03:30:43.546",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910688,1727062243558,"fUST",-31049.10467871,0.000345,5,"2024-09-23T03:30:43.558",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910689,1727062243573,"fUST",-4586.2,0.000345,5,"2024-09-23T03:30:43.573",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910690,1727062243584,"fUST",-592.63843377,0.000345,5,"2024-09-23T03:30:43.584",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910691,1727062243596,"fUST",-2106.18151288,0.000345,5,"2024-09-23T03:30:43.596",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910692,1727062243608,"fUST",-2624.77507516,0.000345,5,"2024-09-23T03:30:43.608",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910706,1727062246179,"fUST",-32872.31276198,0.000345,5,"2024-09-23T03:30:46.179",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910707,1727062246188,"fUST",-109651.9228636,0.0003451,5,"2024-09-23T03:30:46.188",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910736,1727062251013,"fUST",8244.0,0.00025,120,"2024-09-23T03:30:51.013",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910865,1727062291681,"fUST",166.4469,0.00031245,2,"2024-09-23T03:31:31.681",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338910950,1727062341495,"fUST",500.0,0.00027397,2,"2024-09-23T03:32:21.495",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911183,1727063133117,"fUST",-457.15093142,0.000215,2,"2024-09-23T03:45:33.117",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911184,1727063133140,"fUST",-3000.0,0.000216,2,"2024-09-23T03:45:33.140",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911185,1727063133162,"fUST",-41.01059632,0.000216,2,"2024-09-23T03:45:33.162",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911188,1727063234111,"fUST",-469.39195022,0.000216,2,"2024-09-23T03:47:14.111",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911193,1727063350154,"fUST",-600.0,0.00021,10,"2024-09-23T03:49:10.154",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911194,1727063350176,"fUST",-61.14513693,0.000216,2,"2024-09-23T03:49:10.176",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911195,1727063350198,"fUST",-3000.0,0.0002161,2,"2024-09-23T03:49:10.198",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911196,1727063350219,"fUST",-3000.0,0.0002162,2,"2024-09-23T03:49:10.219",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911197,1727063350242,"fUST",-300.0,0.00021629,2,"2024-09-23T03:49:10.242",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911198,1727063350263,"fUST",-2255.3253598,0.0002163,2,"2024-09-23T03:49:10.263",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911199,1727063350293,"fUST",-744.6746402,0.0002163,2,"2024-09-23T03:49:10.293",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911200,1727063350315,"fUST",-1581.92319645,0.0002164,2,"2024-09-23T03:49:10.315",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911203,1727063366211,"fUST",-17488.08851981,0.00020701,2,"2024-09-23T03:49:26.211",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911205,1727063369146,"fUST",-7411.91148019,0.00020701,2,"2024-09-23T03:49:29.146",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911206,1727063369168,"fUST",-1418.07680355,0.0002164,2,"2024-09-23T03:49:29.168",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911207,1727063369189,"fUST",-3000.0,0.0002165,2,"2024-09-23T03:49:29.189",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911208,1727063369210,"fUST",-3000.0,0.0002166,2,"2024-09-23T03:49:29.210",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911209,1727063369229,"fUST",-150.0,0.00021666,2,"2024-09-23T03:49:29.229",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911210,1727063369250,"fUST",-3000.0,0.0002167,2,"2024-09-23T03:49:29.250",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911211,1727063369271,"fUST",-3000.0,0.0002168,2,"2024-09-23T03:49:29.271",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911212,1727063369293,"fUST",-3000.0,0.0002169,2,"2024-09-23T03:49:29.293",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911213,1727063369314,"fUST",-3000.0,0.000217,2,"2024-09-23T03:49:29.314",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911214,1727063369336,"fUST",-3000.0,0.0002171,2,"2024-09-23T03:49:29.336",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911215,1727063369361,"fUST",-3000.0,0.0002172,2,"2024-09-23T03:49:29.361",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911216,1727063369382,"fUST",-3000.0,0.0002173,2,"2024-09-23T03:49:29.382",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911217,1727063369402,"fUST",-3000.0,0.0002174,2,"2024-09-23T03:49:29.402",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911218,1727063369422,"fUST",-3000.0,0.0002175,2,"2024-09-23T03:49:29.422",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911219,1727063369442,"fUST",-3000.0,0.0002176,2,"2024-09-23T03:49:29.442",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911220,1727063369462,"fUST",-3000.0,0.0002177,2,"2024-09-23T03:49:29.462",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911221,1727063369484,"fUST",-3000.0,0.0002178,2,"2024-09-23T03:49:29.484",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911222,1727063369505,"fUST",-3000.0,0.0002179,2,"2024-09-23T03:49:29.505",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911223,1727063369527,"fUST",-3000.0,0.000218,2,"2024-09-23T03:49:29.527",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911224,1727063369551,"fUST",-3000.0,0.0002181,2,"2024-09-23T03:49:29.551",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911225,1727063369574,"fUST",-3000.0,0.0002182,2,"2024-09-23T03:49:29.574",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911226,1727063369594,"fUST",-3000.0,0.0002183,2,"2024-09-23T03:49:29.594",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911227,1727063369615,"fUST",-3000.0,0.0002184,2,"2024-09-23T03:49:29.615",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911228,1727063369636,"fUST",-3000.0,0.0002185,2,"2024-09-23T03:49:29.636",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911229,1727063369658,"fUST",-3000.0,0.0002186,2,"2024-09-23T03:49:29.658",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911230,1727063369679,"fUST",-3000.0,0.0002187,2,"2024-09-23T03:49:29.679",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911231,1727063369701,"fUST",-3000.0,0.0002188,2,"2024-09-23T03:49:29.701",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911232,1727063369723,"fUST",-3000.0,0.0002189,2,"2024-09-23T03:49:29.723",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911233,1727063369745,"fUST",-3000.0,0.000219,2,"2024-09-23T03:49:29.745",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911234,1727063369766,"fUST",-1000.69177762,0.000219,10,"2024-09-23T03:49:29.766",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911235,1727063369790,"fUST",-4396.317355,0.0002191,2,"2024-09-23T03:49:29.790",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911236,1727063369810,"fUST",-600.0,0.0002202,10,"2024-09-23T03:49:29.810",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911237,1727063369830,"fUST",-500.0,0.0002212,2,"2024-09-23T03:49:29.830",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911238,1727063369849,"fUST",-500.0,0.0002212,2,"2024-09-23T03:49:29.849",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911239,1727063369873,"fUST",-500.0,0.0002212,2,"2024-09-23T03:49:29.873",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911240,1727063369893,"fUST",-500.0,0.0002212,2,"2024-09-23T03:49:29.893",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911241,1727063369912,"fUST",-500.0,0.0002212,2,"2024-09-23T03:49:29.912",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911242,1727063369934,"fUST",-449.77584313,0.00022365,3,"2024-09-23T03:49:29.934",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911243,1727063369956,"fUST",-8219.14328849,0.00022365,3,"2024-09-23T03:49:29.956",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911244,1727063371115,"fUST",-15505.52138954,0.00022365,3,"2024-09-23T03:49:31.115",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911246,1727063373190,"fUST",-10472.20353767,0.00022365,3,"2024-09-23T03:49:33.190",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911247,1727063373211,"fUST",-501.24382593,0.00022375,2,"2024-09-23T03:49:33.211",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911248,1727063373232,"fUST",-572.63685201,0.00022375,2,"2024-09-23T03:49:33.232",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911249,1727063373388,"fUST",-506.12218503,0.00022375,2,"2024-09-23T03:49:33.388",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911250,1727063373410,"fUST",-500.0,0.00022375,2,"2024-09-23T03:49:33.410",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911251,1727063373431,"fUST",-514.43402254,0.00022375,2,"2024-09-23T03:49:33.431",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911252,1727063373451,"fUST",-1000.0,0.0002349,2,"2024-09-23T03:49:33.451",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911253,1727063373472,"fUST",-511.9119689,0.0002349,2,"2024-09-23T03:49:33.472",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911254,1727063373495,"fUST",-501.75044568,0.0002349,2,"2024-09-23T03:49:33.495",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911255,1727063373515,"fUST",-1020.55397532,0.0002349,2,"2024-09-23T03:49:33.515",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911256,1727063373536,"fUST",-500.83278847,0.0002349,2,"2024-09-23T03:49:33.536",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911257,1727063373557,"fUST",-501.22269959,0.00023745,2,"2024-09-23T03:49:33.557",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911258,1727063373579,"fUST",-190.3220713,0.00023955,2,"2024-09-23T03:49:33.579",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911259,1727063373599,"fUST",-2416.2253073,0.00024349,2,"2024-09-23T03:49:33.599",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911260,1727063373620,"fUST",-571.54768344,0.000245,2,"2024-09-23T03:49:33.620",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911261,1727063373640,"fUST",-247.013714,0.00024565,2,"2024-09-23T03:49:33.640",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911262,1727063373661,"fUST",-162.511901,0.0002463,2,"2024-09-23T03:49:33.661",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911263,1727063373685,"fUST",-162.511901,0.0002471,2,"2024-09-23T03:49:33.685",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911264,1727063373706,"fUST",-162.511901,0.0002479,2,"2024-09-23T03:49:33.706",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911265,1727063373726,"fUST",-162.511901,0.00024871,2,"2024-09-23T03:49:33.726",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911266,1727063373747,"fUST",-162.511901,0.00024951,2,"2024-09-23T03:49:33.747",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911267,1727063373766,"fUST",-9692.12526,0.00025,2,"2024-09-23T03:49:33.766",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911268,1727063373790,"fUST",-162.511901,0.00025031,2,"2024-09-23T03:49:33.790",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911269,1727063373811,"fUST",-162.511901,0.00025111,2,"2024-09-23T03:49:33.811",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911270,1727063373832,"fUST",-162.511901,0.00025192,2,"2024-09-23T03:49:33.832",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911271,1727063373853,"fUST",-247.013714,0.0002525,2,"2024-09-23T03:49:33.853",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911272,1727063373874,"fUST",-162.511901,0.00025272,2,"2024-09-23T03:49:33.874",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911273,1727063373895,"fUST",-162.511901,0.00025352,2,"2024-09-23T03:49:33.895",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911274,1727063373916,"fUST",-162.511901,0.00025432,2,"2024-09-23T03:49:33.916",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911275,1727063373937,"fUST",-162.511901,0.00025512,2,"2024-09-23T03:49:33.937",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911276,1727063373958,"fUST",-162.511901,0.00025593,2,"2024-09-23T03:49:33.958",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911277,1727063373979,"fUST",-162.511901,0.00025673,2,"2024-09-23T03:49:33.979",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911278,1727063374000,"fUST",-162.511901,0.00025753,2,"2024-09-23T03:49:34.000",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911279,1727063374021,"fUST",-162.511901,0.00025833,2,"2024-09-23T03:49:34.021",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911280,1727063374042,"fUST",-162.511901,0.00025914,2,"2024-09-23T03:49:34.042",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911281,1727063374062,"fUST",-247.013714,0.00025935,2,"2024-09-23T03:49:34.062",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911282,1727063374082,"fUST",-500.0,0.00025944,2,"2024-09-23T03:49:34.082",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911283,1727063374103,"fUST",-500.29632203,0.00025944,2,"2024-09-23T03:49:34.103",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911284,1727063374123,"fUST",-500.64230462,0.00025944,2,"2024-09-23T03:49:34.123",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911285,1727063374144,"fUST",-500.7346796,0.00025995,2,"2024-09-23T03:49:34.144",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911286,1727063374166,"fUST",-449.77584313,0.00026453,4,"2024-09-23T03:49:34.166",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911287,1727063374187,"fUST",-7376.95592606,0.00026453,4,"2024-09-23T03:49:34.187",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911331,1727063438732,"fUST",-623.16722819,0.00025451,2,"2024-09-23T03:50:38.732",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911332,1727063438742,"fUST",-300.0,0.00026452,2,"2024-09-23T03:50:38.742",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911333,1727063438752,"fUST",-16444.14948417,0.00026453,4,"2024-09-23T03:50:38.752",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911342,1727063440233,"fUST",-10375.76280547,0.00026453,4,"2024-09-23T03:50:40.233",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911343,1727063440243,"fUST",-181.037,0.00027113,15,"2024-09-23T03:50:40.243",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911344,1727063440253,"fUST",-500.1945691,0.00027149,2,"2024-09-23T03:50:40.253",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911345,1727063440263,"fUST",-500.0,0.00027149,2,"2024-09-23T03:50:40.263",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911346,1727063440272,"fUST",-458.25778674,0.00027149,2,"2024-09-23T03:50:40.272",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911347,1727063440283,"fUST",-1000.0,0.00027314,2,"2024-09-23T03:50:40.283",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911348,1727063440293,"fUST",-500.0,0.00027397,2,"2024-09-23T03:50:40.293",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911349,1727063440302,"fUST",-500.84182278,0.00027582,5,"2024-09-23T03:50:40.302",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911350,1727063440312,"fUST",-254.28709068,0.00027582,5,"2024-09-23T03:50:40.312",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911351,1727063440321,"fUST",-505.80760417,0.00027582,5,"2024-09-23T03:50:40.321",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911352,1727063440331,"fUST",-500.0,0.00027582,5,"2024-09-23T03:50:40.331",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911353,1727063440340,"fUST",-500.0,0.00027582,2,"2024-09-23T03:50:40.340",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911354,1727063440350,"fUST",-285.18620079,0.00027582,5,"2024-09-23T03:50:40.350",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911355,1727063440360,"fUST",-1000.0,0.00028519,5,"2024-09-23T03:50:40.360",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911356,1727063440370,"fUST",-333.68536323,0.000289,2,"2024-09-23T03:50:40.370",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911357,1727063440379,"fUST",-543.74086947,0.00028952,5,"2024-09-23T03:50:40.379",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911358,1727063440389,"fUST",-501.51929951,0.00028952,2,"2024-09-23T03:50:40.389",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911359,1727063440405,"fUST",-500.0,0.00028973,5,"2024-09-23T03:50:40.405",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911360,1727063440415,"fUST",-1977.37,0.00028978,3,"2024-09-23T03:50:40.415",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911361,1727063440425,"fUST",-1647.81,0.00028978,3,"2024-09-23T03:50:40.425",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911362,1727063440434,"fUST",-1373.17,0.00028978,3,"2024-09-23T03:50:40.434",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911363,1727063440444,"fUST",-449.77584313,0.00028988,4,"2024-09-23T03:50:40.444",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911364,1727063440454,"fUST",-32248.4866399,0.00028988,4,"2024-09-23T03:50:40.454",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911377,1727063443433,"fUST",-1144.31,0.00028978,3,"2024-09-23T03:50:43.433",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911378,1727063443443,"fUST",-1948.3815758,0.00028988,4,"2024-09-23T03:50:43.443",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911379,1727063443453,"fUST",-168.169752,0.00028988,7,"2024-09-23T03:50:43.453",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911380,1727063443462,"fUST",-168.169752,0.00028988,7,"2024-09-23T03:50:43.462",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911381,1727063443471,"fUST",-168.169752,0.00028988,7,"2024-09-23T03:50:43.471",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911382,1727063443480,"fUST",-168.169752,0.00028988,7,"2024-09-23T03:50:43.480",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911383,1727063443489,"fUST",-151.0,0.00028988,7,"2024-09-23T03:50:43.489",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911384,1727063443498,"fUST",-151.0,0.00028988,7,"2024-09-23T03:50:43.498",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911385,1727063443508,"fUST",-3148.43090191,0.00028988,4,"2024-09-23T03:50:43.508",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911386,1727063443523,"fUST",-17787.09489932,0.00028988,4,"2024-09-23T03:50:43.523",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911387,1727063443536,"fUST",-153197.24617868,0.00028988,4,"2024-09-23T03:50:43.536",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911388,1727063443546,"fUST",-449.77584313,0.0002899,4,"2024-09-23T03:50:43.546",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911389,1727063443555,"fUST",-470.39232778,0.00028997,2,"2024-09-23T03:50:43.555",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911390,1727063443565,"fUST",-35161.0521319,0.00028998,9,"2024-09-23T03:50:43.565",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911391,1727063443574,"fUST",-22764.95115317,0.00028998,9,"2024-09-23T03:50:43.574",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911392,1727063443583,"fUST",-346938.40449283,0.00028998,2,"2024-09-23T03:50:43.583",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911393,1727063443592,"fUST",-151.0,0.00028998,7,"2024-09-23T03:50:43.592",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911394,1727063443602,"fUST",-151.0,0.00028998,7,"2024-09-23T03:50:43.602",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911395,1727063443611,"fUST",-151.0,0.00028998,7,"2024-09-23T03:50:43.611",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911396,1727063443621,"fUST",-153.138902,0.00028998,7,"2024-09-23T03:50:43.621",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911397,1727063443630,"fUST",-168.169752,0.00028998,7,"2024-09-23T03:50:43.630",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911398,1727063443639,"fUST",-168.169752,0.00028998,7,"2024-09-23T03:50:43.639",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911399,1727063443653,"fUST",-2425.313693,0.00028998,7,"2024-09-23T03:50:43.653",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911400,1727063443663,"fUST",-151.0,0.00028998,7,"2024-09-23T03:50:43.663",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911401,1727063443673,"fUST",-2425.313693,0.00028998,7,"2024-09-23T03:50:43.673",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911402,1727063443683,"fUST",-187.33167144,0.00028998,7,"2024-09-23T03:50:43.683",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911403,1727063443693,"fUST",-500.93616481,0.00029,5,"2024-09-23T03:50:43.693",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911404,1727063443702,"fUST",-21796.42,0.00029,14,"2024-09-23T03:50:43.702",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911405,1727063443711,"fUST",-5021.89,0.00029,14,"2024-09-23T03:50:43.711",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911406,1727063443720,"fUST",-8925.75,0.00029,14,"2024-09-23T03:50:43.720",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911407,1727063443730,"fUST",-350.24,0.00029,7,"2024-09-23T03:50:43.730",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911408,1727063443739,"fUST",-503.52218049,0.00029819,5,"2024-09-23T03:50:43.739",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911409,1727063443748,"fUST",-449.77584313,0.0002998,4,"2024-09-23T03:50:43.748",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911410,1727063443758,"fUST",-449.77584313,0.0002999,4,"2024-09-23T03:50:43.758",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911411,1727063443768,"fUST",-151.0,0.0002999,7,"2024-09-23T03:50:43.768",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911412,1727063443777,"fUST",-151.0,0.0002999,7,"2024-09-23T03:50:43.777",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911413,1727063443787,"fUST",-151.0,0.0002999,7,"2024-09-23T03:50:43.787",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911414,1727063443797,"fUST",-2425.313693,0.0002999,7,"2024-09-23T03:50:43.797",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911415,1727063443809,"fUST",-2425.313693,0.0002999,7,"2024-09-23T03:50:43.809",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911416,1727063443818,"fUST",-77202.50224,0.0003,10,"2024-09-23T03:50:43.818",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911417,1727063443828,"fUST",-151.0,0.0003,120,"2024-09-23T03:50:43.828",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911418,1727063443840,"fUST",-151.0,0.0003,120,"2024-09-23T03:50:43.840",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911419,1727063443849,"fUST",-652.38,0.0003,14,"2024-09-23T03:50:43.849",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911420,1727063443859,"fUST",-151.134105,0.0003,7,"2024-09-23T03:50:43.859",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911421,1727063443868,"fUST",-151.0,0.0003,7,"2024-09-23T03:50:43.868",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911422,1727063443878,"fUST",-180.619377,0.0003,7,"2024-09-23T03:50:43.878",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911423,1727063443887,"fUST",-151.0,0.0003,7,"2024-09-23T03:50:43.887",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911424,1727063443897,"fUST",-168.169752,0.0003,7,"2024-09-23T03:50:43.897",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911425,1727063443906,"fUST",-168.169752,0.0003,7,"2024-09-23T03:50:43.906",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911426,1727063443916,"fUST",-152.445819,0.0003,7,"2024-09-23T03:50:43.916",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911427,1727063443925,"fUST",-2425.313693,0.0003,7,"2024-09-23T03:50:43.925",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911428,1727063444038,"fUST",-2425.313693,0.0003,7,"2024-09-23T03:50:44.038",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911429,1727063444048,"fUST",-1000.0,0.00030342,5,"2024-09-23T03:50:44.048",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911430,1727063444057,"fUST",-333.68536315,0.00030344,2,"2024-09-23T03:50:44.057",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911431,1727063444067,"fUST",-480.4868524,0.00031023,5,"2024-09-23T03:50:44.067",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911432,1727063444076,"fUST",-151.0,0.00031425,120,"2024-09-23T03:50:44.076",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911433,1727063444091,"fUST",-333.68536315,0.00031789,2,"2024-09-23T03:50:44.091",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911434,1727063444100,"fUST",-151.0,0.00032301,120,"2024-09-23T03:50:44.100",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911435,1727063444109,"fUST",-154.77212592,0.000325,120,"2024-09-23T03:50:44.109",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911436,1727063444118,"fUST",-1327.40521494,0.00032847,5,"2024-09-23T03:50:44.118",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911437,1727063444128,"fUST",-151.0,0.00032849,120,"2024-09-23T03:50:44.128",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911438,1727063444139,"fUST",-154.0,0.00033,2,"2024-09-23T03:50:44.139",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911439,1727063444149,"fUST",-150.0,0.00033109,14,"2024-09-23T03:50:44.149",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911440,1727063444160,"fUST",-150.0,0.00033109,14,"2024-09-23T03:50:44.160",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911441,1727063444185,"fUST",-200.0,0.00033109,14,"2024-09-23T03:50:44.185",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911442,1727063444195,"fUST",-200.29376959,0.00033109,2,"2024-09-23T03:50:44.195",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911443,1727063444204,"fUST",-500.0,0.00033165,2,"2024-09-23T03:50:44.204",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911444,1727063444214,"fUST",-505.40837132,0.00033173,5,"2024-09-23T03:50:44.214",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911445,1727063444224,"fUST",-500.0,0.00033173,5,"2024-09-23T03:50:44.224",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911446,1727063444233,"fUST",-500.0,0.00033173,5,"2024-09-23T03:50:44.233",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911447,1727063444243,"fUST",-449.77584313,0.0003319,5,"2024-09-23T03:50:44.243",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911448,1727063444252,"fUST",-21796.42,0.000332,14,"2024-09-23T03:50:44.252",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911449,1727063444261,"fUST",-5021.89,0.000332,14,"2024-09-23T03:50:44.261",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911450,1727063444271,"fUST",-8925.75,0.000332,14,"2024-09-23T03:50:44.271",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911451,1727063444280,"fUST",-350.24,0.000332,30,"2024-09-23T03:50:44.280",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911452,1727063444291,"fUST",-333.68536315,0.00033233,2,"2024-09-23T03:50:44.291",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911453,1727063444300,"fUST",-1701.82154913,0.00033423,120,"2024-09-23T03:50:44.300",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911454,1727063444310,"fUST",-4949.01507972,0.00033581,2,"2024-09-23T03:50:44.310",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911455,1727063444319,"fUST",-1064.73428916,0.00033698,120,"2024-09-23T03:50:44.319",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911456,1727063444329,"fUST",-150.112234,0.000337,6,"2024-09-23T03:50:44.329",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911457,1727063444339,"fUST",-449.77584313,0.00033782,5,"2024-09-23T03:50:44.339",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911458,1727063444348,"fUST",-4949.01507972,0.00033874,2,"2024-09-23T03:50:44.348",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911459,1727063444357,"fUST",-151.0,0.00034168,14,"2024-09-23T03:50:44.357",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911460,1727063444367,"fUST",-151.0,0.00034168,14,"2024-09-23T03:50:44.367",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911461,1727063444376,"fUST",-2425.313693,0.00034168,14,"2024-09-23T03:50:44.376",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911462,1727063444385,"fUST",-2425.313693,0.00034168,14,"2024-09-23T03:50:44.385",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911463,1727063444394,"fUST",-652.38,0.000342,14,"2024-09-23T03:50:44.394",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911464,1727063444403,"fUST",-4949.01507972,0.00034209,2,"2024-09-23T03:50:44.403",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911465,1727063444413,"fUST",-151.0,0.00034274,120,"2024-09-23T03:50:44.413",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911466,1727063444422,"fUST",-1331.20340788,0.00034337,7,"2024-09-23T03:50:44.422",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911467,1727063444431,"fUST",-168.169752,0.00034337,14,"2024-09-23T03:50:44.431",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911468,1727063444441,"fUST",-168.169752,0.00034337,14,"2024-09-23T03:50:44.441",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911469,1727063444450,"fUST",-6079.41920559,0.000344,120,"2024-09-23T03:50:44.450",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911470,1727063444459,"fUST",-1000.0,0.0003441,2,"2024-09-23T03:50:44.459",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911471,1727063444468,"fUST",-814.5902119,0.00034421,2,"2024-09-23T03:50:44.468",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911472,1727063444477,"fUST",-449.77584313,0.0003448,5,"2024-09-23T03:50:44.477",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911473,1727063444486,"fUST",-449.77584313,0.0003448,5,"2024-09-23T03:50:44.486",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911474,1727063444496,"fUST",-449.77584313,0.0003449,5,"2024-09-23T03:50:44.496",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911475,1727063444505,"fUST",-1000.0,0.0003449,7,"2024-09-23T03:50:44.505",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911476,1727063444514,"fUST",-500.0,0.0003449,7,"2024-09-23T03:50:44.514",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911477,1727063444524,"fUST",-787.241529,0.0003449,14,"2024-09-23T03:50:44.524",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911478,1727063444533,"fUST",-151.0,0.0003449,14,"2024-09-23T03:50:44.533",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911479,1727063444543,"fUST",-787.241529,0.0003449,14,"2024-09-23T03:50:44.543",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911480,1727063444553,"fUST",-1056.260539,0.0003449,14,"2024-09-23T03:50:44.553",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911481,1727063444563,"fUST",-1056.260539,0.0003449,14,"2024-09-23T03:50:44.563",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911482,1727063444571,"fUST",-151.0,0.0003449,14,"2024-09-23T03:50:44.571",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911483,1727063444581,"fUST",-1141.045438,0.0003449,14,"2024-09-23T03:50:44.581",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911484,1727063444590,"fUST",-1141.045438,0.0003449,14,"2024-09-23T03:50:44.590",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911485,1727063444600,"fUST",-151.0,0.0003449,14,"2024-09-23T03:50:44.600",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911486,1727063444609,"fUST",-151.0,0.0003449,14,"2024-09-23T03:50:44.609",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911487,1727063444618,"fUST",-2425.313693,0.0003449,14,"2024-09-23T03:50:44.618",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911488,1727063444627,"fUST",-2425.313693,0.0003449,14,"2024-09-23T03:50:44.627",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911489,1727063444636,"fUST",-899.55168626,0.0003449,5,"2024-09-23T03:50:44.636",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911490,1727063444646,"fUST",-151.0,0.00034499,14,"2024-09-23T03:50:44.646",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911491,1727063444656,"fUST",-787.241529,0.000345,14,"2024-09-23T03:50:44.656",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911492,1727063444665,"fUST",-787.241529,0.000345,14,"2024-09-23T03:50:44.665",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911493,1727063444674,"fUST",-151.0,0.000345,14,"2024-09-23T03:50:44.674",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911494,1727063444684,"fUST",-787.241529,0.000345,14,"2024-09-23T03:50:44.684",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911495,1727063444693,"fUST",-787.241529,0.000345,14,"2024-09-23T03:50:44.693",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911496,1727063444702,"fUST",-1056.260539,0.000345,14,"2024-09-23T03:50:44.702",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911497,1727063444712,"fUST",-1056.260539,0.000345,14,"2024-09-23T03:50:44.712",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911498,1727063444721,"fUST",-1056.260539,0.000345,14,"2024-09-23T03:50:44.721",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911499,1727063444730,"fUST",-1056.260539,0.000345,14,"2024-09-23T03:50:44.730",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911500,1727063444740,"fUST",-151.0,0.000345,14,"2024-09-23T03:50:44.740",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911501,1727063444750,"fUST",-156.782295,0.000345,14,"2024-09-23T03:50:44.750",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911502,1727063444759,"fUST",-1141.045438,0.000345,14,"2024-09-23T03:50:44.759",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911503,1727063444768,"fUST",-1141.045438,0.000345,14,"2024-09-23T03:50:44.768",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911504,1727063444777,"fUST",-1141.045438,0.000345,14,"2024-09-23T03:50:44.777",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911505,1727063444787,"fUST",-1141.045438,0.000345,14,"2024-09-23T03:50:44.787",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911506,1727063444798,"fUST",-151.0,0.000345,14,"2024-09-23T03:50:44.798",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911507,1727063444809,"fUST",-151.0,0.000345,14,"2024-09-23T03:50:44.809",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911508,1727063444818,"fUST",-151.0,0.000345,14,"2024-09-23T03:50:44.818",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911509,1727063444827,"fUST",-151.0,0.000345,14,"2024-09-23T03:50:44.827",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911510,1727063444838,"fUST",-2425.313693,0.000345,14,"2024-09-23T03:50:44.838",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911511,1727063444848,"fUST",-2425.313693,0.000345,14,"2024-09-23T03:50:44.848",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911512,1727063444858,"fUST",-2425.313693,0.000345,14,"2024-09-23T03:50:44.858",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911513,1727063444867,"fUST",-2425.313693,0.000345,14,"2024-09-23T03:50:44.867",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911514,1727063444877,"fUST",-152.397761,0.0003451,14,"2024-09-23T03:50:44.877",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911515,1727063444889,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.889",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911516,1727063444899,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.899",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911517,1727063444910,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.910",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911518,1727063444919,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.919",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911519,1727063444930,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.930",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911520,1727063444940,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.940",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911521,1727063444950,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.950",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911522,1727063444960,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.960",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911523,1727063444970,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.970",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911524,1727063444979,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.979",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911525,1727063444988,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:44.988",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911526,1727063444997,"fUST",-193.052965,0.0003451,14,"2024-09-23T03:50:44.997",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911527,1727063445006,"fUST",-193.052965,0.0003451,14,"2024-09-23T03:50:45.006",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911528,1727063445015,"fUST",-193.052965,0.0003451,14,"2024-09-23T03:50:45.015",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911529,1727063445024,"fUST",-193.052965,0.0003451,14,"2024-09-23T03:50:45.024",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911530,1727063445033,"fUST",-771.75103,0.0003451,14,"2024-09-23T03:50:45.033",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911531,1727063445043,"fUST",-771.75103,0.0003451,14,"2024-09-23T03:50:45.043",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911532,1727063445052,"fUST",-771.75103,0.0003451,14,"2024-09-23T03:50:45.052",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911533,1727063445062,"fUST",-771.75103,0.0003451,14,"2024-09-23T03:50:45.062",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911534,1727063445070,"fUST",-2190.78353,0.0003451,14,"2024-09-23T03:50:45.070",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911535,1727063445079,"fUST",-2190.78353,0.0003451,14,"2024-09-23T03:50:45.079",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911536,1727063445088,"fUST",-2190.78353,0.0003451,14,"2024-09-23T03:50:45.088",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911537,1727063445097,"fUST",-2190.78353,0.0003451,14,"2024-09-23T03:50:45.097",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911538,1727063445107,"fUST",-470.531574,0.0003451,14,"2024-09-23T03:50:45.107",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911539,1727063445116,"fUST",-470.531574,0.0003451,14,"2024-09-23T03:50:45.116",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911540,1727063445125,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.125",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911541,1727063445134,"fUST",-151.872368,0.0003451,14,"2024-09-23T03:50:45.134",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911542,1727063445143,"fUST",-470.531574,0.0003451,14,"2024-09-23T03:50:45.143",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911543,1727063445155,"fUST",-470.531574,0.0003451,14,"2024-09-23T03:50:45.155",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911544,1727063445165,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.165",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911545,1727063445175,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.175",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911546,1727063445187,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.187",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911547,1727063445197,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.197",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911548,1727063445206,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.206",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911549,1727063445216,"fUST",-153.039508,0.0003451,14,"2024-09-23T03:50:45.216",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911550,1727063445225,"fUST",-239.944092,0.0003451,14,"2024-09-23T03:50:45.225",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911551,1727063445234,"fUST",-239.944092,0.0003451,14,"2024-09-23T03:50:45.234",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911552,1727063445244,"fUST",-239.944092,0.0003451,14,"2024-09-23T03:50:45.244",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911553,1727063445254,"fUST",-239.944092,0.0003451,14,"2024-09-23T03:50:45.254",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911554,1727063445263,"fUST",-239.944092,0.0003451,14,"2024-09-23T03:50:45.263",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911555,1727063445272,"fUST",-239.944092,0.0003451,14,"2024-09-23T03:50:45.272",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911556,1727063445282,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.282",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911557,1727063445291,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.291",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911558,1727063445300,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.300",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911559,1727063445309,"fUST",-461.902746,0.0003451,14,"2024-09-23T03:50:45.309",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911560,1727063445318,"fUST",-461.902746,0.0003451,14,"2024-09-23T03:50:45.318",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911561,1727063445328,"fUST",-461.902746,0.0003451,14,"2024-09-23T03:50:45.328",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911562,1727063445337,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.337",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911563,1727063445347,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.347",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911564,1727063445356,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.356",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911565,1727063445366,"fUST",-461.902746,0.0003451,14,"2024-09-23T03:50:45.366",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911566,1727063445375,"fUST",-461.902746,0.0003451,14,"2024-09-23T03:50:45.375",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911567,1727063445384,"fUST",-461.902746,0.0003451,14,"2024-09-23T03:50:45.384",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911568,1727063445393,"fUST",-506.268534,0.0003451,14,"2024-09-23T03:50:45.393",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911569,1727063445404,"fUST",-506.268534,0.0003451,14,"2024-09-23T03:50:45.404",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911570,1727063445414,"fUST",-506.268534,0.0003451,14,"2024-09-23T03:50:45.414",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911571,1727063445424,"fUST",-506.268534,0.0003451,14,"2024-09-23T03:50:45.424",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911572,1727063445434,"fUST",-506.268534,0.0003451,14,"2024-09-23T03:50:45.434",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911573,1727063445443,"fUST",-506.268534,0.0003451,14,"2024-09-23T03:50:45.443",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911574,1727063445452,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.452",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911575,1727063445461,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.461",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911576,1727063445471,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.471",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911577,1727063445482,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.482",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911578,1727063445491,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.491",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911579,1727063445500,"fUST",-157.97917,0.0003451,14,"2024-09-23T03:50:45.500",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911580,1727063445510,"fUST",-164.045047,0.0003451,14,"2024-09-23T03:50:45.510",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911581,1727063445519,"fUST",-164.045047,0.0003451,14,"2024-09-23T03:50:45.519",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911582,1727063445529,"fUST",-164.045047,0.0003451,14,"2024-09-23T03:50:45.529",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911583,1727063445538,"fUST",-164.045047,0.0003451,14,"2024-09-23T03:50:45.538",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911584,1727063445548,"fUST",-164.045047,0.0003451,14,"2024-09-23T03:50:45.548",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911585,1727063445557,"fUST",-164.045047,0.0003451,14,"2024-09-23T03:50:45.557",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911586,1727063445566,"fUST",-231.928708,0.0003451,14,"2024-09-23T03:50:45.566",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911587,1727063445576,"fUST",-231.928708,0.0003451,14,"2024-09-23T03:50:45.576",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911588,1727063445585,"fUST",-231.928708,0.0003451,14,"2024-09-23T03:50:45.585",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911589,1727063445595,"fUST",-231.928708,0.0003451,14,"2024-09-23T03:50:45.595",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911590,1727063445604,"fUST",-231.928708,0.0003451,14,"2024-09-23T03:50:45.604",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911591,1727063445613,"fUST",-231.928708,0.0003451,14,"2024-09-23T03:50:45.613",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911592,1727063445623,"fUST",-787.241529,0.0003451,14,"2024-09-23T03:50:45.623",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911593,1727063445632,"fUST",-787.241529,0.0003451,14,"2024-09-23T03:50:45.632",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911594,1727063445641,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.641",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911596,1727063445655,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.655",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911597,1727063445664,"fUST",-787.241529,0.0003451,14,"2024-09-23T03:50:45.664",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911598,1727063445673,"fUST",-787.241529,0.0003451,14,"2024-09-23T03:50:45.673",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911599,1727063445683,"fUST",-1056.260539,0.0003451,14,"2024-09-23T03:50:45.683",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911600,1727063445692,"fUST",-1056.260539,0.0003451,14,"2024-09-23T03:50:45.692",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911601,1727063445701,"fUST",-202.299495,0.0003451,14,"2024-09-23T03:50:45.701",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911602,1727063445710,"fUST",-202.299495,0.0003451,14,"2024-09-23T03:50:45.710",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911603,1727063445720,"fUST",-202.299495,0.0003451,14,"2024-09-23T03:50:45.720",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911604,1727063445729,"fUST",-1056.260539,0.0003451,14,"2024-09-23T03:50:45.729",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911605,1727063445738,"fUST",-1056.260539,0.0003451,14,"2024-09-23T03:50:45.738",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911606,1727063445748,"fUST",-202.299495,0.0003451,14,"2024-09-23T03:50:45.748",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911607,1727063445758,"fUST",-202.299495,0.0003451,14,"2024-09-23T03:50:45.758",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911608,1727063445767,"fUST",-202.299495,0.0003451,14,"2024-09-23T03:50:45.767",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911609,1727063445776,"fUST",-152.199984,0.0003451,14,"2024-09-23T03:50:45.776",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911610,1727063445786,"fUST",-152.199984,0.0003451,14,"2024-09-23T03:50:45.786",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911611,1727063445796,"fUST",-1141.045438,0.0003451,14,"2024-09-23T03:50:45.796",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911612,1727063445808,"fUST",-152.199984,0.0003451,14,"2024-09-23T03:50:45.808",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911613,1727063445818,"fUST",-1141.045438,0.0003451,14,"2024-09-23T03:50:45.818",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911614,1727063445905,"fUST",-152.199984,0.0003451,14,"2024-09-23T03:50:45.905",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911615,1727063445915,"fUST",-1141.045438,0.0003451,14,"2024-09-23T03:50:45.915",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911617,1727063445924,"fUST",-152.199984,0.0003451,14,"2024-09-23T03:50:45.924",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911619,1727063445934,"fUST",-1141.045438,0.0003451,14,"2024-09-23T03:50:45.934",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911620,1727063445943,"fUST",-152.199984,0.0003451,14,"2024-09-23T03:50:45.943",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911621,1727063445954,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.954",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911622,1727063445964,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.964",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911623,1727063445974,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.974",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911624,1727063445983,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.983",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911625,1727063445993,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:45.993",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911626,1727063446002,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:46.002",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911627,1727063446011,"fUST",-5565.157389,0.0003451,14,"2024-09-23T03:50:46.011",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911628,1727063446021,"fUST",-5565.157389,0.0003451,14,"2024-09-23T03:50:46.021",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911629,1727063446030,"fUST",-5565.157389,0.0003451,14,"2024-09-23T03:50:46.030",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911630,1727063446039,"fUST",-5565.157389,0.0003451,14,"2024-09-23T03:50:46.039",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911631,1727063446049,"fUST",-5565.157389,0.0003451,14,"2024-09-23T03:50:46.049",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911632,1727063446059,"fUST",-5565.157389,0.0003451,14,"2024-09-23T03:50:46.059",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911633,1727063446068,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:46.068",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911634,1727063446077,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:46.077",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911635,1727063446087,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:46.087",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911636,1727063446096,"fUST",-151.0,0.0003451,14,"2024-09-23T03:50:46.096",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911637,1727063446105,"fUST",-278.905538,0.0003451,14,"2024-09-23T03:50:46.105",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911638,1727063446114,"fUST",-168.169752,0.0003451,14,"2024-09-23T03:50:46.114",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911639,1727063446125,"fUST",-168.169752,0.0003451,14,"2024-09-23T03:50:46.125",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911640,1727063446135,"fUST",-2425.313693,0.0003451,14,"2024-09-23T03:50:46.135",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911642,1727063446144,"fUST",-2425.313693,0.0003451,14,"2024-09-23T03:50:46.144",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911643,1727063446154,"fUST",-2425.313693,0.0003451,14,"2024-09-23T03:50:46.154",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911644,1727063446163,"fUST",-2425.313693,0.0003451,14,"2024-09-23T03:50:46.163",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911645,1727063446173,"fUST",-2425.313693,0.0003451,14,"2024-09-23T03:50:46.173",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911646,1727063446183,"fUST",-2425.313693,0.0003451,14,"2024-09-23T03:50:46.183",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911647,1727063446193,"fUST",-160.0,0.00034519,10,"2024-09-23T03:50:46.193",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911649,1727063446202,"fUST",-160.0,0.00034519,10,"2024-09-23T03:50:46.202",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911650,1727063446212,"fUST",-151.862581,0.0003452,14,"2024-09-23T03:50:46.212",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911651,1727063446222,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.222",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911652,1727063446231,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.231",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911653,1727063446242,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.242",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911654,1727063446252,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.252",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911655,1727063446263,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.263",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911656,1727063446272,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.272",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911657,1727063446282,"fUST",-193.052965,0.0003452,14,"2024-09-23T03:50:46.282",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911658,1727063446291,"fUST",-193.052965,0.0003452,14,"2024-09-23T03:50:46.291",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911659,1727063446302,"fUST",-151.0,0.0003452,2,"2024-09-23T03:50:46.302",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911660,1727063446312,"fUST",-235.277402,0.0003452,14,"2024-09-23T03:50:46.312",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911661,1727063446322,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.322",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911662,1727063446331,"fUST",-912.126487,0.0003452,14,"2024-09-23T03:50:46.331",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911663,1727063446342,"fUST",-912.126487,0.0003452,14,"2024-09-23T03:50:46.342",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911664,1727063446351,"fUST",-236.684737,0.0003452,14,"2024-09-23T03:50:46.351",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911665,1727063446361,"fUST",-236.684737,0.0003452,14,"2024-09-23T03:50:46.361",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911666,1727063446372,"fUST",-1194.198451,0.0003452,14,"2024-09-23T03:50:46.372",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911667,1727063446382,"fUST",-1194.198451,0.0003452,14,"2024-09-23T03:50:46.382",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911668,1727063446392,"fUST",-771.75103,0.0003452,14,"2024-09-23T03:50:46.392",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911669,1727063446405,"fUST",-771.75103,0.0003452,14,"2024-09-23T03:50:46.405",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911670,1727063446414,"fUST",-2190.78353,0.0003452,14,"2024-09-23T03:50:46.414",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911671,1727063446424,"fUST",-2190.78353,0.0003452,14,"2024-09-23T03:50:46.424",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911672,1727063446434,"fUST",-513.671216,0.0003452,14,"2024-09-23T03:50:46.434",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911673,1727063446443,"fUST",-513.671216,0.0003452,14,"2024-09-23T03:50:46.443",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911674,1727063446453,"fUST",-470.531574,0.0003452,14,"2024-09-23T03:50:46.453",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911675,1727063446463,"fUST",-470.531574,0.0003452,14,"2024-09-23T03:50:46.463",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911676,1727063446472,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.472",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911677,1727063446482,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.482",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911678,1727063446492,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.492",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911679,1727063446503,"fUST",-239.944092,0.0003452,14,"2024-09-23T03:50:46.503",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911680,1727063446513,"fUST",-239.944092,0.0003452,14,"2024-09-23T03:50:46.513",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911681,1727063446522,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.522",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911682,1727063446531,"fUST",-461.902746,0.0003452,14,"2024-09-23T03:50:46.531",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911683,1727063446541,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.541",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911684,1727063446551,"fUST",-461.902746,0.0003452,14,"2024-09-23T03:50:46.551",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911685,1727063446561,"fUST",-506.268534,0.0003452,14,"2024-09-23T03:50:46.561",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911686,1727063446570,"fUST",-506.268534,0.0003452,14,"2024-09-23T03:50:46.570",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911687,1727063446580,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.580",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911688,1727063446589,"fUST",-164.045047,0.0003452,14,"2024-09-23T03:50:46.589",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911689,1727063446599,"fUST",-164.045047,0.0003452,14,"2024-09-23T03:50:46.599",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911690,1727063446610,"fUST",-231.928708,0.0003452,14,"2024-09-23T03:50:46.610",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911691,1727063446620,"fUST",-231.928708,0.0003452,14,"2024-09-23T03:50:46.620",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911692,1727063446629,"fUST",-787.241529,0.0003452,14,"2024-09-23T03:50:46.629",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911693,1727063446639,"fUST",-787.241529,0.0003452,14,"2024-09-23T03:50:46.639",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911694,1727063446648,"fUST",-1056.260539,0.0003452,14,"2024-09-23T03:50:46.648",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911695,1727063446659,"fUST",-202.299495,0.0003452,14,"2024-09-23T03:50:46.659",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911696,1727063446668,"fUST",-1056.260539,0.0003452,14,"2024-09-23T03:50:46.668",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911697,1727063446678,"fUST",-202.299495,0.0003452,14,"2024-09-23T03:50:46.678",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911698,1727063446687,"fUST",-152.199984,0.0003452,14,"2024-09-23T03:50:46.687",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911699,1727063446697,"fUST",-1141.045438,0.0003452,14,"2024-09-23T03:50:46.697",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911700,1727063446707,"fUST",-1141.045438,0.0003452,14,"2024-09-23T03:50:46.707",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911701,1727063446717,"fUST",-152.199984,0.0003452,14,"2024-09-23T03:50:46.717",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911702,1727063446726,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.726",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911703,1727063446736,"fUST",-151.0,0.0003452,14,"2024-09-23T03:50:46.736",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911704,1727063446745,"fUST",-5565.157389,0.0003452,14,"2024-09-23T03:50:46.745",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911705,1727063446755,"fUST",-5565.157389,0.0003452,14,"2024-09-23T03:50:46.755",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911706,1727063446764,"fUST",-168.169752,0.0003452,14,"2024-09-23T03:50:46.764",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911707,1727063446773,"fUST",-168.169752,0.0003452,14,"2024-09-23T03:50:46.773",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911708,1727063446783,"fUST",-1000.0,0.00034542,5,"2024-09-23T03:50:46.783",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911709,1727063446792,"fUST",-1000.0,0.00034542,5,"2024-09-23T03:50:46.792",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911710,1727063446806,"fUST",-500.0,0.00034573,5,"2024-09-23T03:50:46.806",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911711,1727063446815,"fUST",-501.36625707,0.000346,5,"2024-09-23T03:50:46.815",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911712,1727063446825,"fUST",-500.0,0.000346,5,"2024-09-23T03:50:46.825",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911713,1727063446835,"fUST",-500.0,0.000346,5,"2024-09-23T03:50:46.835",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911714,1727063446846,"fUST",-151.0,0.00034603,120,"2024-09-23T03:50:46.846",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911715,1727063446855,"fUST",-333.68536315,0.00034678,2,"2024-09-23T03:50:46.855",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911716,1727063446865,"fUST",-306.5423384,0.00034877,2,"2024-09-23T03:50:46.865",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911717,1727063446878,"fUST",-150.112233,0.000349,10,"2024-09-23T03:50:46.878",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911718,1727063446888,"fUST",-172.31696989,0.00035038,7,"2024-09-23T03:50:46.888",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911719,1727063446898,"fUST",-380.55321,0.00035099,2,"2024-09-23T03:50:46.898",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911720,1727063446908,"fUST",-21796.42,0.000351,14,"2024-09-23T03:50:46.908",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911721,1727063446918,"fUST",-5021.89,0.000351,14,"2024-09-23T03:50:46.918",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911722,1727063446928,"fUST",-8925.75,0.000351,14,"2024-09-23T03:50:46.928",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911723,1727063446939,"fUST",-350.24,0.000351,30,"2024-09-23T03:50:46.939",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911724,1727063446948,"fUST",-168.169752,0.000351,14,"2024-09-23T03:50:46.948",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911725,1727063446958,"fUST",-168.169752,0.000351,14,"2024-09-23T03:50:46.958",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911726,1727063446967,"fUST",-150.112233,0.000353,8,"2024-09-23T03:50:46.967",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911727,1727063446977,"fUST",-151.0,0.00035435,15,"2024-09-23T03:50:46.977",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911728,1727063446987,"fUST",-1361.28,0.000356,3,"2024-09-23T03:50:46.987",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911729,1727063446996,"fUST",-251.63848766,0.00035601,14,"2024-09-23T03:50:46.996",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911730,1727063447006,"fUST",-190.67883564,0.00035615,2,"2024-09-23T03:50:47.006",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911731,1727063447016,"fUST",-1082.22424996,0.00035615,2,"2024-09-23T03:50:47.016",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911732,1727063447025,"fUST",-400.0,0.00035616,2,"2024-09-23T03:50:47.025",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911733,1727063447035,"fUST",-1320.809252,0.00035616,120,"2024-09-23T03:50:47.035",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911734,1727063447044,"fUST",-151.0,0.00035699,120,"2024-09-23T03:50:47.044",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911735,1727063447054,"fUST",-150.112233,0.000357,8,"2024-09-23T03:50:47.054",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911736,1727063447063,"fUST",-652.38,0.000357,14,"2024-09-23T03:50:47.063",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911737,1727063447073,"fUST",-893.30513673,0.00035942,5,"2024-09-23T03:50:47.073",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911738,1727063447083,"fUST",-1000.0,0.0003597,5,"2024-09-23T03:50:47.083",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911739,1727063447093,"fUST",-753.67579758,0.0003597,5,"2024-09-23T03:50:47.093",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911740,1727063447103,"fUST",-500.0,0.00035972,10,"2024-09-23T03:50:47.103",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911741,1727063447113,"fUST",-525.763,0.00035994,2,"2024-09-23T03:50:47.113",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911742,1727063447123,"fUST",-153.487,0.00035994,2,"2024-09-23T03:50:47.123",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911743,1727063447132,"fUST",-1296.755,0.00035994,2,"2024-09-23T03:50:47.132",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911744,1727063447142,"fUST",-150.112233,0.00036,9,"2024-09-23T03:50:47.142",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911745,1727063447152,"fUST",-150.112233,0.000361,9,"2024-09-23T03:50:47.152",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911746,1727063447162,"fUST",-623.0,0.000361,2,"2024-09-23T03:50:47.162",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911747,1727063447171,"fUST",-333.68536315,0.00036122,2,"2024-09-23T03:50:47.171",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911748,1727063447182,"fUST",-307.7975011,0.00036247,2,"2024-09-23T03:50:47.182",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911749,1727063447192,"fUST",-208.9234097,0.00036247,2,"2024-09-23T03:50:47.192",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911750,1727063447202,"fUST",-153.0,0.00036247,2,"2024-09-23T03:50:47.202",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911751,1727063447212,"fUST",-154.5341713,0.00036247,2,"2024-09-23T03:50:47.212",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911752,1727063447222,"fUST",-154.197832,0.00036247,2,"2024-09-23T03:50:47.222",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911753,1727063447231,"fUST",-213.6823897,0.00036247,2,"2024-09-23T03:50:47.231",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911754,1727063447240,"fUST",-150.112233,0.000363,9,"2024-09-23T03:50:47.240",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911755,1727063447250,"fUST",-384.85329988,0.00036398,7,"2024-09-23T03:50:47.250",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911756,1727063447260,"fUST",-150.112233,0.000365,10,"2024-09-23T03:50:47.260",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911757,1727063447269,"fUST",-150.112233,0.000367,8,"2024-09-23T03:50:47.269",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911758,1727063447279,"fUST",-500.0,0.00036794,10,"2024-09-23T03:50:47.279",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911759,1727063447288,"fUST",-150.112233,0.000368,9,"2024-09-23T03:50:47.288",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911760,1727063447298,"fUST",-21796.42,0.000368,14,"2024-09-23T03:50:47.298",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911761,1727063447307,"fUST",-5021.89,0.000368,14,"2024-09-23T03:50:47.307",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911762,1727063447316,"fUST",-8925.75,0.000368,14,"2024-09-23T03:50:47.316",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911763,1727063447325,"fUST",-350.24,0.000368,30,"2024-09-23T03:50:47.325",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911764,1727063447335,"fUST",-151.0,0.0003685,15,"2024-09-23T03:50:47.335",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911765,1727063447345,"fUST",-151.0,0.00036904,120,"2024-09-23T03:50:47.345",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911766,1727063447354,"fUST",-150.112233,0.00037,9,"2024-09-23T03:50:47.354",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911767,1727063447364,"fUST",-1500.0,0.00037047,5,"2024-09-23T03:50:47.364",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911768,1727063447373,"fUST",-1073.20555643,0.00037047,5,"2024-09-23T03:50:47.373",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911769,1727063447383,"fUST",-151.0,0.00037123,120,"2024-09-23T03:50:47.383",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911770,1727063447393,"fUST",-150.112233,0.000372,10,"2024-09-23T03:50:47.393",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911771,1727063447402,"fUST",-652.38,0.000373,14,"2024-09-23T03:50:47.402",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911772,1727063447413,"fUST",-168.169752,0.000373,14,"2024-09-23T03:50:47.413",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911773,1727063447422,"fUST",-168.169752,0.000373,14,"2024-09-23T03:50:47.422",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911774,1727063447432,"fUST",-613.22,0.00037306,120,"2024-09-23T03:50:47.432",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911775,1727063447441,"fUST",-500.0,0.00037306,120,"2024-09-23T03:50:47.441",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911776,1727063447450,"fUST",-500.0,0.00037306,120,"2024-09-23T03:50:47.450",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911777,1727063447460,"fUST",-500.0,0.00037306,120,"2024-09-23T03:50:47.460",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911778,1727063447469,"fUST",-500.0,0.00037306,120,"2024-09-23T03:50:47.469",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911779,1727063447478,"fUST",-500.0,0.00037306,120,"2024-09-23T03:50:47.478",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911780,1727063447488,"fUST",-500.0,0.00037306,120,"2024-09-23T03:50:47.488",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911781,1727063447497,"fUST",-500.0,0.00037306,120,"2024-09-23T03:50:47.497",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911782,1727063447507,"fUST",-300.59,0.00037306,120,"2024-09-23T03:50:47.507",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911783,1727063447519,"fUST",-152.43480147,0.00037364,21,"2024-09-23T03:50:47.519",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911784,1727063447528,"fUST",-151.0,0.0003738,14,"2024-09-23T03:50:47.528",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911785,1727063447538,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:47.538",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911786,1727063447547,"fUST",-153.203848,0.0003739,14,"2024-09-23T03:50:47.547",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911787,1727063447558,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:47.558",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911788,1727063447568,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:47.568",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911789,1727063447647,"fUST",-771.75103,0.0003739,14,"2024-09-23T03:50:47.647",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911790,1727063447658,"fUST",-771.75103,0.0003739,14,"2024-09-23T03:50:47.658",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911791,1727063447668,"fUST",-2190.78353,0.0003739,14,"2024-09-23T03:50:47.668",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911792,1727063447678,"fUST",-2190.78353,0.0003739,14,"2024-09-23T03:50:47.678",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911793,1727063447688,"fUST",-470.531574,0.0003739,14,"2024-09-23T03:50:47.688",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911794,1727063447698,"fUST",-470.531574,0.0003739,14,"2024-09-23T03:50:47.698",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911795,1727063447707,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:47.707",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911796,1727063447716,"fUST",-239.944092,0.0003739,14,"2024-09-23T03:50:47.716",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911797,1727063447726,"fUST",-239.944092,0.0003739,14,"2024-09-23T03:50:47.726",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911798,1727063447736,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:47.736",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911799,1727063447747,"fUST",-461.902746,0.0003739,14,"2024-09-23T03:50:47.747",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911800,1727063447757,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:47.757",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911801,1727063447767,"fUST",-461.902746,0.0003739,14,"2024-09-23T03:50:47.767",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911802,1727063447777,"fUST",-506.268534,0.0003739,14,"2024-09-23T03:50:47.777",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911803,1727063447787,"fUST",-506.268534,0.0003739,14,"2024-09-23T03:50:47.787",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911804,1727063447797,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:47.797",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911805,1727063447809,"fUST",-164.045047,0.0003739,14,"2024-09-23T03:50:47.809",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911806,1727063447819,"fUST",-164.045047,0.0003739,14,"2024-09-23T03:50:47.819",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911807,1727063447828,"fUST",-231.928708,0.0003739,14,"2024-09-23T03:50:47.828",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911808,1727063447838,"fUST",-231.928708,0.0003739,14,"2024-09-23T03:50:47.838",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911810,1727063447848,"fUST",-202.299495,0.0003739,14,"2024-09-23T03:50:47.848",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911811,1727063447858,"fUST",-202.299495,0.0003739,14,"2024-09-23T03:50:47.858",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911812,1727063447868,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.868",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911814,1727063447879,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.879",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911815,1727063447889,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.889",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911816,1727063447898,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.898",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911817,1727063447909,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.909",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911818,1727063447919,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.919",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911819,1727063447928,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.928",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911820,1727063447939,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.939",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911821,1727063447948,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.948",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911822,1727063447958,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.958",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911823,1727063447967,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.967",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911824,1727063447977,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.977",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911825,1727063447986,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.986",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911826,1727063447996,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:47.996",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911827,1727063448006,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.006",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911828,1727063448016,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.016",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911829,1727063448026,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.026",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911830,1727063448035,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.035",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911831,1727063448045,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.045",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911832,1727063448055,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.055",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911833,1727063448064,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.064",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911834,1727063448075,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.075",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911835,1727063448084,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.084",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911836,1727063448094,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.094",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911837,1727063448103,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.103",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911838,1727063448114,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.114",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911839,1727063448124,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.124",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911840,1727063448134,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.134",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911841,1727063448143,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.143",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911842,1727063448154,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.154",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911843,1727063448163,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.163",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911844,1727063448173,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.173",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911845,1727063448183,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.183",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911846,1727063448193,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.193",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911847,1727063448202,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.202",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911848,1727063448212,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.212",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911849,1727063448222,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.222",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911850,1727063448232,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.232",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911851,1727063448242,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.242",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911852,1727063448251,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.251",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911853,1727063448262,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.262",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911854,1727063448272,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.272",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911855,1727063448282,"fUST",-1000.0,0.0003739,28,"2024-09-23T03:50:48.282",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911856,1727063448291,"fUST",-517.107956,0.0003739,28,"2024-09-23T03:50:48.291",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911857,1727063448301,"fUST",-152.199984,0.0003739,14,"2024-09-23T03:50:48.301",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911858,1727063448310,"fUST",-152.199984,0.0003739,14,"2024-09-23T03:50:48.310",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911859,1727063448320,"fUST",-151.0,0.0003739,14,"2024-09-23T03:50:48.320",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911860,1727063448329,"fUST",-290.789694,0.0003739,14,"2024-09-23T03:50:48.329",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911861,1727063448339,"fUST",-5565.157389,0.0003739,14,"2024-09-23T03:50:48.339",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911862,1727063448349,"fUST",-5565.157389,0.0003739,14,"2024-09-23T03:50:48.349",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911863,1727063448359,"fUST",-168.169752,0.0003739,14,"2024-09-23T03:50:48.359",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911864,1727063448368,"fUST",-168.169748,0.0003739,14,"2024-09-23T03:50:48.368",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911865,1727063448378,"fUST",-160.0,0.00037399,10,"2024-09-23T03:50:48.378",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911866,1727063448388,"fUST",-160.41533032,0.00037399,10,"2024-09-23T03:50:48.388",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911867,1727063448398,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.398",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911868,1727063448411,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.411",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911869,1727063448421,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.421",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911870,1727063448431,"fUST",-152.340745,0.000374,14,"2024-09-23T03:50:48.431",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911871,1727063448441,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.441",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911872,1727063448451,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.451",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911873,1727063448460,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.460",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911874,1727063448470,"fUST",-193.052965,0.000374,14,"2024-09-23T03:50:48.470",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911875,1727063448480,"fUST",-193.052965,0.000374,14,"2024-09-23T03:50:48.480",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911876,1727063448489,"fUST",-151.0,0.000374,2,"2024-09-23T03:50:48.489",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911877,1727063448499,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.499",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911878,1727063448508,"fUST",-912.126487,0.000374,14,"2024-09-23T03:50:48.508",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911879,1727063448518,"fUST",-912.126487,0.000374,14,"2024-09-23T03:50:48.518",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911880,1727063448528,"fUST",-236.684737,0.000374,14,"2024-09-23T03:50:48.528",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911881,1727063448537,"fUST",-236.684737,0.000374,14,"2024-09-23T03:50:48.537",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911882,1727063448547,"fUST",-1194.198451,0.000374,14,"2024-09-23T03:50:48.547",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911883,1727063448556,"fUST",-1194.198451,0.000374,14,"2024-09-23T03:50:48.556",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911884,1727063448566,"fUST",-513.671216,0.000374,14,"2024-09-23T03:50:48.566",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911885,1727063448575,"fUST",-513.671216,0.000374,14,"2024-09-23T03:50:48.575",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911886,1727063448585,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.585",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911887,1727063448595,"fUST",-151.0,0.000374,14,"2024-09-23T03:50:48.595",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911888,1727063448605,"fUST",-787.241529,0.000374,14,"2024-09-23T03:50:48.605",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911889,1727063448614,"fUST",-787.241529,0.000374,14,"2024-09-23T03:50:48.614",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911890,1727063448623,"fUST",-1056.260539,0.000374,14,"2024-09-23T03:50:48.623",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911891,1727063448632,"fUST",-1056.260539,0.000374,14,"2024-09-23T03:50:48.632",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911892,1727063448641,"fUST",-1141.045438,0.000374,14,"2024-09-23T03:50:48.641",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911893,1727063448650,"fUST",-1141.045438,0.000374,14,"2024-09-23T03:50:48.650",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911894,1727063448662,"fUST",-333.68536315,0.00037567,2,"2024-09-23T03:50:48.662",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911895,1727063448671,"fUST",-150.112233,0.000376,8,"2024-09-23T03:50:48.671",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911896,1727063448682,"fUST",-164.46198,0.000376,10,"2024-09-23T03:50:48.682",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911897,1727063448692,"fUST",-151.0,0.0003798,14,"2024-09-23T03:50:48.692",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911898,1727063448702,"fUST",-1941.969,0.00038,120,"2024-09-23T03:50:48.702",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911899,1727063448711,"fUST",-1000.0,0.00038,14,"2024-09-23T03:50:48.711",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911900,1727063448721,"fUST",-150.112233,0.00038,9,"2024-09-23T03:50:48.721",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911901,1727063448732,"fUST",-150.112233,0.00038,9,"2024-09-23T03:50:48.732",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911902,1727063448741,"fUST",-156.04,0.00038,31,"2024-09-23T03:50:48.741",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911903,1727063448751,"fUST",-156.04,0.00038,31,"2024-09-23T03:50:48.751",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911904,1727063448760,"fUST",-156.04,0.00038,31,"2024-09-23T03:50:48.760",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911905,1727063448769,"fUST",-156.04,0.00038,31,"2024-09-23T03:50:48.769",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911906,1727063448779,"fUST",-156.04,0.00038,31,"2024-09-23T03:50:48.779",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911907,1727063448789,"fUST",-156.04,0.00038,31,"2024-09-23T03:50:48.789",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911908,1727063448800,"fUST",-465.30919491,0.00038102,2,"2024-09-23T03:50:48.800",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911909,1727063448811,"fUST",-1000.0,0.00038163,2,"2024-09-23T03:50:48.811",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911910,1727063448821,"fUST",-727.01054018,0.00038196,2,"2024-09-23T03:50:48.821",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911911,1727063448830,"fUST",-151.0,0.000382,14,"2024-09-23T03:50:48.830",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911912,1727063448839,"fUST",-151.0,0.000382,14,"2024-09-23T03:50:48.839",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911913,1727063448849,"fUST",-151.0,0.000382,14,"2024-09-23T03:50:48.849",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911914,1727063448858,"fUST",-164.045047,0.000382,14,"2024-09-23T03:50:48.858",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911915,1727063448868,"fUST",-164.045047,0.000382,14,"2024-09-23T03:50:48.868",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911916,1727063448879,"fUST",-231.928708,0.000382,14,"2024-09-23T03:50:48.879",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911917,1727063448889,"fUST",-231.928708,0.000382,14,"2024-09-23T03:50:48.889",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911918,1727063448898,"fUST",-151.0,0.000382,14,"2024-09-23T03:50:48.898",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911919,1727063448910,"fUST",-202.299495,0.000382,14,"2024-09-23T03:50:48.910",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911920,1727063448920,"fUST",-202.299495,0.000382,14,"2024-09-23T03:50:48.920",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911921,1727063448929,"fUST",-184.0,0.000382,13,"2024-09-23T03:50:48.929",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911922,1727063448938,"fUST",-13279.18,0.000382,4,"2024-09-23T03:50:48.938",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911923,1727063448948,"fUST",-5565.157389,0.000382,14,"2024-09-23T03:50:48.948",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911924,1727063448958,"fUST",-5565.157389,0.000382,14,"2024-09-23T03:50:48.958",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911925,1727063448967,"fUST",-1000.0,0.00038255,2,"2024-09-23T03:50:48.967",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911926,1727063448977,"fUST",-239.944092,0.00038256,14,"2024-09-23T03:50:48.977",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911927,1727063448987,"fUST",-239.944092,0.00038256,14,"2024-09-23T03:50:48.987",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911928,1727063448997,"fUST",-506.268534,0.00038256,14,"2024-09-23T03:50:48.997",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911929,1727063449007,"fUST",-506.268534,0.00038256,14,"2024-09-23T03:50:49.007",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911930,1727063449016,"fUST",-152.199984,0.00038256,14,"2024-09-23T03:50:49.016",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911931,1727063449025,"fUST",-152.199984,0.00038256,14,"2024-09-23T03:50:49.025",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911932,1727063449035,"fUST",-151.0,0.00038256,14,"2024-09-23T03:50:49.035",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911933,1727063449044,"fUST",-151.0,0.00038265,15,"2024-09-23T03:50:49.044",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911934,1727063449053,"fUST",-771.75103,0.0003829,14,"2024-09-23T03:50:49.053",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911935,1727063449062,"fUST",-771.75103,0.0003829,14,"2024-09-23T03:50:49.062",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911936,1727063449072,"fUST",-247.07950291,0.0003829,14,"2024-09-23T03:50:49.072",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911937,1727063449164,"fUST",-620.377409,0.0003,7,"2024-09-23T03:50:49.164",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911938,1727063449174,"fUST",-620.377409,0.00034173,14,"2024-09-23T03:50:49.174",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911939,1727063449183,"fUST",-620.377409,0.0003449,14,"2024-09-23T03:50:49.183",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911940,1727063449193,"fUST",-117.11012956,0.000345,14,"2024-09-23T03:50:49.193",0.00033214999999999997,49.31,0.9884969390687603,442128686.827138]
[338911971,1727064348188,"fUST",-166.656227,0.0002094,2,"2024-09-23T04:05:48.188",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911972,1727064348210,"fUST",-500.0,0.00021,30,"2024-09-23T04:05:48.210",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911973,1727064348231,"fUST",-730.3639461,0.00021,30,"2024-09-23T04:05:48.231",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911974,1727064348251,"fUST",-237.1331669,0.00021013,2,"2024-09-23T04:05:48.251",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911975,1727064348274,"fUST",-250.0,0.00021171,2,"2024-09-23T04:05:48.274",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911976,1727064348301,"fUST",-350.085338,0.00021216,2,"2024-09-23T04:05:48.301",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911977,1727064348328,"fUST",-250.0,0.00021229,2,"2024-09-23T04:05:48.328",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911978,1727064348350,"fUST",-250.0,0.00021287,2,"2024-09-23T04:05:48.350",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911979,1727064348373,"fUST",-250.0,0.00021345,2,"2024-09-23T04:05:48.373",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911980,1727064348395,"fUST",-143.69338864,0.00021403,2,"2024-09-23T04:05:48.395",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911981,1727064351448,"fUST",2904.0462656,0.00013,7,"2024-09-23T04:05:51.448",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911985,1727064419113,"fUST",-3000.0,0.00020998,2,"2024-09-23T04:06:59.113",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911986,1727064419134,"fUST",-158.39174929,0.00021362,2,"2024-09-23T04:06:59.134",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911987,1727064419155,"fUST",-106.30661136,0.00021403,2,"2024-09-23T04:06:59.155",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911988,1727064419178,"fUST",-199.61885768,0.00021462,2,"2024-09-23T04:06:59.178",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911989,1727064434112,"fUST",-50.38114232,0.00021462,2,"2024-09-23T04:07:14.112",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911990,1727064434133,"fUST",-250.0,0.0002152,2,"2024-09-23T04:07:14.133",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911991,1727064434154,"fUST",-250.0,0.00021578,2,"2024-09-23T04:07:14.154",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911992,1727064434174,"fUST",-291.96117601,0.000216,2,"2024-09-23T04:07:14.174",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911994,1727064445138,"fUST",-154.40751559,0.000216,2,"2024-09-23T04:07:25.138",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911995,1727064453222,"fUST",-284.79529083,0.000216,2,"2024-09-23T04:07:33.222",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338911999,1727064541284,"fUST",302.0,0.00025,120,"2024-09-23T04:09:01.284",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912000,1727064547183,"fUST",-2268.83601757,0.000216,2,"2024-09-23T04:09:07.183",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912001,1727064547206,"fUST",-3000.0,0.0002161,2,"2024-09-23T04:09:07.206",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912002,1727064547227,"fUST",-3000.0,0.0002162,2,"2024-09-23T04:09:07.227",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912003,1727064547252,"fUST",-300.0,0.00021629,2,"2024-09-23T04:09:07.252",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912004,1727064547273,"fUST",-300.0,0.00021629,2,"2024-09-23T04:09:07.273",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912005,1727064547296,"fUST",-3979.100824,0.0002163,2,"2024-09-23T04:09:07.296",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912006,1727064547317,"fUST",-250.0,0.00021636,2,"2024-09-23T04:09:07.317",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912007,1727064547340,"fUST",-250.0,0.00021694,2,"2024-09-23T04:09:07.340",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912008,1727064547361,"fUST",-500.29781234,0.000217,2,"2024-09-23T04:09:07.361",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912009,1727064547381,"fUST",-250.0,0.00021752,2,"2024-09-23T04:09:07.381",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912010,1727064547401,"fUST",-250.0,0.0002181,2,"2024-09-23T04:09:07.401",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912011,1727064547422,"fUST",-250.0,0.00021868,2,"2024-09-23T04:09:07.422",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912012,1727064547441,"fUST",-168.2093062,0.00021918,2,"2024-09-23T04:09:07.441",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912013,1727064547462,"fUST",-250.0,0.00021926,2,"2024-09-23T04:09:07.462",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912014,1727064547482,"fUST",-250.0,0.00021984,2,"2024-09-23T04:09:07.482",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912015,1727064547502,"fUST",-250.0,0.00022042,2,"2024-09-23T04:09:07.502",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912016,1727064547523,"fUST",-250.0,0.000221,2,"2024-09-23T04:09:07.523",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912017,1727064547544,"fUST",-250.0,0.00022158,2,"2024-09-23T04:09:07.544",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912018,1727064547565,"fUST",-250.0,0.00022216,2,"2024-09-23T04:09:07.565",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912019,1727064547585,"fUST",-250.0,0.00022274,2,"2024-09-23T04:09:07.585",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912020,1727064547605,"fUST",-420.0,0.00023512,2,"2024-09-23T04:09:07.605",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912021,1727064547625,"fUST",-500.0,0.00023573,2,"2024-09-23T04:09:07.625",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912022,1727064547646,"fUST",-13396.85932954,0.00023576,2,"2024-09-23T04:09:07.646",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912024,1727064558113,"fUST",-11503.14067046,0.00023576,2,"2024-09-23T04:09:18.113",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912025,1727064558134,"fUST",-420.0,0.00023792,2,"2024-09-23T04:09:18.134",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912026,1727064558155,"fUST",-500.0,0.00023867,2,"2024-09-23T04:09:18.155",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912027,1727064558175,"fUST",-500.0,0.00023867,2,"2024-09-23T04:09:18.175",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912028,1727064558201,"fUST",-210.97101483,0.00023914,2,"2024-09-23T04:09:18.201",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912029,1727064558221,"fUST",-360.33420038,0.00023914,2,"2024-09-23T04:09:18.221",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912030,1727064558351,"fUST",-500.0,0.00023914,2,"2024-09-23T04:09:18.351",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912031,1727064558371,"fUST",-302.427733,0.000246,11,"2024-09-23T04:09:18.371",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912032,1727064558393,"fUST",-200.0,0.00024658,15,"2024-09-23T04:09:18.393",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912033,1727064558414,"fUST",-384.70231348,0.00024875,2,"2024-09-23T04:09:18.414",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912034,1727064558434,"fUST",-1001.59760314,0.00024942,2,"2024-09-23T04:09:18.434",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912035,1727064558456,"fUST",-958.71612975,0.00025,30,"2024-09-23T04:09:18.456",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912036,1727064558476,"fUST",-150.49604997,0.00025,30,"2024-09-23T04:09:18.476",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912037,1727064560116,"fUST",-349.50395003,0.00025,30,"2024-09-23T04:09:20.116",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912038,1727064560137,"fUST",-500.0,0.00025,30,"2024-09-23T04:09:20.137",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912039,1727064560157,"fUST",-500.0,0.00025,30,"2024-09-23T04:09:20.157",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912040,1727064560178,"fUST",-514.99969714,0.00025,30,"2024-09-23T04:09:20.178",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912041,1727064560198,"fUST",-593.39227111,0.00025237,2,"2024-09-23T04:09:20.198",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912042,1727064560220,"fUST",-1000.0,0.00025237,2,"2024-09-23T04:09:20.220",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912043,1727064560242,"fUST",-300.25445691,0.00025284,2,"2024-09-23T04:09:20.242",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912044,1727064560266,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.266",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912045,1727064560290,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.290",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912046,1727064560312,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.312",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912047,1727064560337,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.337",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912048,1727064560358,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.358",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912049,1727064560380,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.380",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912050,1727064560401,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.401",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912051,1727064560426,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.426",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912052,1727064560449,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.449",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912053,1727064560470,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.470",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912054,1727064560492,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.492",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912055,1727064560513,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.513",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912056,1727064560535,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.535",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912057,1727064560556,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.556",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912058,1727064560577,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.577",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912059,1727064560598,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.598",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912060,1727064560619,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.619",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912061,1727064560640,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.640",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912062,1727064560661,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.661",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912063,1727064560684,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.684",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912064,1727064560706,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.706",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912065,1727064560728,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.728",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912066,1727064560749,"fUST",-500.0,0.00025547,2,"2024-09-23T04:09:20.749",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912067,1727064560770,"fUST",-195.0,0.00025547,2,"2024-09-23T04:09:20.770",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912068,1727064560791,"fUST",-389.62357719,0.00025547,2,"2024-09-23T04:09:20.791",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912107,1727064632300,"fUST",-544.18441911,0.00024933,2,"2024-09-23T04:10:32.300",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912109,1727064632309,"fUST",-2511.00316389,0.00025447,2,"2024-09-23T04:10:32.309",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912110,1727064632321,"fUST",-128.84903685,0.00025447,2,"2024-09-23T04:10:32.321",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912111,1727064632336,"fUST",-110.37642281,0.00025547,2,"2024-09-23T04:10:32.336",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912112,1727064632345,"fUST",-262.14789769,0.00026352,2,"2024-09-23T04:10:32.345",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912113,1727064632395,"fUST",-237.0077215,0.00026352,2,"2024-09-23T04:10:32.395",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912114,1727064632405,"fUST",-248.85883638,0.0002648,2,"2024-09-23T04:10:32.405",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912115,1727064632414,"fUST",-309.376,0.00027149,15,"2024-09-23T04:10:32.414",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912116,1727064632424,"fUST",-191.32801247,0.00027149,15,"2024-09-23T04:10:32.424",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912117,1727064632434,"fUST",-500.0,0.00027397,2,"2024-09-23T04:10:32.434",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912118,1727064632443,"fUST",-231.08531861,0.00027397,5,"2024-09-23T04:10:32.443",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912119,1727064632452,"fUST",-300.0,0.0002774,2,"2024-09-23T04:10:32.452",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912120,1727064632461,"fUST",-300.0,0.0002774,2,"2024-09-23T04:10:32.461",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912121,1727064632471,"fUST",-590.2563592,0.00027741,5,"2024-09-23T04:10:32.471",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912122,1727064632482,"fUST",-908.37219219,0.00027741,5,"2024-09-23T04:10:32.482",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912123,1727064632492,"fUST",-2639.85220071,0.00027797,2,"2024-09-23T04:10:32.492",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912124,1727064632504,"fUST",-158.457753,0.00028988,7,"2024-09-23T04:10:32.504",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912125,1727064632514,"fUST",-707.0506,0.0002946,30,"2024-09-23T04:10:32.514",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912126,1727064632524,"fUST",-420.0,0.00029967,2,"2024-09-23T04:10:32.524",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912127,1727064632533,"fUST",-410.936972,0.0003,7,"2024-09-23T04:10:32.533",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912128,1727064632542,"fUST",-151.0,0.0003,120,"2024-09-23T04:10:32.542",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912129,1727064632551,"fUST",-410.936972,0.0003,7,"2024-09-23T04:10:32.551",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912130,1727064632561,"fUST",-2639.85220071,0.00030148,2,"2024-09-23T04:10:32.561",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912131,1727064632571,"fUST",-664.0227197,0.00030322,2,"2024-09-23T04:10:32.571",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912132,1727064632580,"fUST",-150.0,0.000304,2,"2024-09-23T04:10:32.580",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912133,1727064632590,"fUST",-420.0,0.00030514,2,"2024-09-23T04:10:32.590",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912134,1727064632599,"fUST",-151.0,0.00031589,120,"2024-09-23T04:10:32.599",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912135,1727064632608,"fUST",-350.085338,0.00031824,2,"2024-09-23T04:10:32.608",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912136,1727064632618,"fUST",-546.0,0.00032373,2,"2024-09-23T04:10:32.618",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912137,1727064632627,"fUST",-1181.70454505,0.00032498,2,"2024-09-23T04:10:32.627",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912171,1727064639074,"fUST",-347.5480074,0.00032498,2,"2024-09-23T04:10:39.074",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912172,1727064639091,"fUST",-1110.59964826,0.00032498,2,"2024-09-23T04:10:39.091",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912173,1727064639101,"fUST",-154.0,0.00033,2,"2024-09-23T04:10:39.101",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912174,1727064639111,"fUST",-150.0,0.000331,14,"2024-09-23T04:10:39.111",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912175,1727064639121,"fUST",-150.0,0.000331,14,"2024-09-23T04:10:39.121",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912176,1727064639131,"fUST",-200.0,0.000331,14,"2024-09-23T04:10:39.131",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912177,1727064639141,"fUST",-500.0,0.00033165,2,"2024-09-23T04:10:39.141",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912178,1727064639151,"fUST",-151.0,0.00033178,120,"2024-09-23T04:10:39.151",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912179,1727064639160,"fUST",-323.0,0.00033566,2,"2024-09-23T04:10:39.160",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912180,1727064639170,"fUST",-1990.0,0.00034,120,"2024-09-23T04:10:39.170",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912181,1727064639179,"fUST",-242.0,0.00034337,2,"2024-09-23T04:10:39.179",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912182,1727064639189,"fUST",-410.936972,0.000344,14,"2024-09-23T04:10:39.189",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912183,1727064639198,"fUST",-410.936972,0.000344,14,"2024-09-23T04:10:39.198",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912184,1727064639207,"fUST",-596.28719242,0.0003447,5,"2024-09-23T04:10:39.207",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912185,1727064639216,"fUST",-19413.3736108,0.0003447,5,"2024-09-23T04:10:39.216",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912186,1727064639226,"fUST",-410.936972,0.0003451,14,"2024-09-23T04:10:39.226",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912187,1727064639235,"fUST",-410.936972,0.0003451,14,"2024-09-23T04:10:39.235",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912188,1727064639244,"fUST",-160.0,0.00034519,10,"2024-09-23T04:10:39.244",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912189,1727064639253,"fUST",-410.936972,0.0003452,14,"2024-09-23T04:10:39.253",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912190,1727064639263,"fUST",-410.936972,0.0003452,14,"2024-09-23T04:10:39.263",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912191,1727064639272,"fUST",-155.0,0.00034521,2,"2024-09-23T04:10:39.272",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912192,1727064639281,"fUST",-151.0,0.00034767,120,"2024-09-23T04:10:39.281",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912193,1727064639290,"fUST",-500.0,0.00034848,7,"2024-09-23T04:10:39.290",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912194,1727064639299,"fUST",-500.0,0.00034848,7,"2024-09-23T04:10:39.299",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912195,1727064639309,"fUST",-355.0,0.00034848,7,"2024-09-23T04:10:39.309",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912196,1727064639318,"fUST",-2639.85220071,0.00034849,2,"2024-09-23T04:10:39.318",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912197,1727064639327,"fUST",-206.592591,0.000351,14,"2024-09-23T04:10:39.327",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912198,1727064639336,"fUST",-400.0,0.00035616,2,"2024-09-23T04:10:39.336",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912199,1727064639346,"fUST",-1295.409074,0.00035616,120,"2024-09-23T04:10:39.346",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912200,1727064639355,"fUST",-151.0,0.00036356,120,"2024-09-23T04:10:39.355",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912201,1727064639364,"fUST",-242.436,0.00036378,2,"2024-09-23T04:10:39.364",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912202,1727064639373,"fUST",-410.936972,0.000368,14,"2024-09-23T04:10:39.373",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912203,1727064639382,"fUST",-410.936972,0.000368,14,"2024-09-23T04:10:39.382",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912204,1727064639391,"fUST",-500.0,0.00037068,10,"2024-09-23T04:10:39.391",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912205,1727064639400,"fUST",-2639.85220071,0.00037199,2,"2024-09-23T04:10:39.400",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912206,1727064639409,"fUST",-596.28719242,0.00037286,5,"2024-09-23T04:10:39.409",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912207,1727064639418,"fUST",-19413.3736108,0.00037286,5,"2024-09-23T04:10:39.418",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912208,1727064639428,"fUST",-206.592591,0.000373,14,"2024-09-23T04:10:39.428",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912209,1727064639438,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.438",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912210,1727064639447,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.447",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912211,1727064639456,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.456",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912212,1727064639464,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.464",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912213,1727064639474,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.474",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912214,1727064639483,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.483",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912215,1727064639494,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.494",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912216,1727064639504,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.504",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912217,1727064639513,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.513",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912218,1727064639522,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.522",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912219,1727064639531,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.531",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912220,1727064639540,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.540",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912221,1727064639549,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.549",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912222,1727064639558,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.558",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912223,1727064639568,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.568",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912224,1727064639577,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.577",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912225,1727064639586,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.586",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912226,1727064639596,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.596",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912227,1727064639604,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.604",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912228,1727064639613,"fUST",-596.92,0.00037306,120,"2024-09-23T04:10:39.613",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912229,1727064639623,"fUST",-490.65884246,0.00037306,120,"2024-09-23T04:10:39.623",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912230,1727064639752,"fUST",-9.34115754,0.00037306,120,"2024-09-23T04:10:39.752",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912231,1727064639766,"fUST",-500.0,0.00037306,120,"2024-09-23T04:10:39.766",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912232,1727064639775,"fUST",-565.77,0.00037306,120,"2024-09-23T04:10:39.775",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912233,1727064639784,"fUST",-152.43480147,0.00037385,21,"2024-09-23T04:10:39.784",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912234,1727064639794,"fUST",-206.592584,0.0003739,14,"2024-09-23T04:10:39.794",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912235,1727064639804,"fUST",-410.936972,0.0003739,14,"2024-09-23T04:10:39.804",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912236,1727064639813,"fUST",-410.936972,0.0003739,14,"2024-09-23T04:10:39.813",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912237,1727064639823,"fUST",-418.00751299,0.0003787,2,"2024-09-23T04:10:39.823",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912282,1727064643509,"fUST",-384.92413537,0.0003787,2,"2024-09-23T04:10:43.509",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912284,1727064643520,"fUST",-955.0,0.0003787,2,"2024-09-23T04:10:43.520",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912389,1727064646384,"fUST",-1685.45,0.0003787,2,"2024-09-23T04:10:46.384",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912390,1727064646415,"fUST",-47.4815885,0.0003787,2,"2024-09-23T04:10:46.415",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912391,1727064646931,"fUST",-93.59359092,0.0003787,2,"2024-09-23T04:10:46.931",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912404,1727064903229,"fUST",9505.58128916,0.000199,2,"2024-09-23T04:15:03.229",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912414,1727064991617,"fUST",-500.0,0.00021,30,"2024-09-23T04:16:31.617",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912415,1727064996120,"fUST",-154.63011046,0.000215,2,"2024-09-23T04:16:36.120",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912416,1727064996146,"fUST",-3000.0,0.000216,2,"2024-09-23T04:16:36.146",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912417,1727064996171,"fUST",-3000.0,0.0002161,2,"2024-09-23T04:16:36.171",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912418,1727064996196,"fUST",-3000.0,0.0002162,2,"2024-09-23T04:16:36.196",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912419,1727064996220,"fUST",-300.0,0.00021627,2,"2024-09-23T04:16:36.220",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912420,1727064996246,"fUST",-300.0,0.00021627,2,"2024-09-23T04:16:36.246",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912421,1727064996275,"fUST",-3000.0,0.0002163,2,"2024-09-23T04:16:36.275",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912422,1727064996299,"fUST",-3000.0,0.0002164,2,"2024-09-23T04:16:36.299",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912423,1727064996323,"fUST",-3000.0,0.0002165,2,"2024-09-23T04:16:36.323",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912424,1727064996347,"fUST",-4452.769512,0.0002166,2,"2024-09-23T04:16:36.347",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912426,1727065005088,"fUST",-300.0,0.0002351,2,"2024-09-23T04:16:45.088",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912427,1727065010206,"fUST",-500.0,0.00025,30,"2024-09-23T04:16:50.206",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912428,1727065010238,"fUST",-500.0,0.00025,30,"2024-09-23T04:16:50.238",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912429,1727065014800,"fUST",-250.0,0.00025291,2,"2024-09-23T04:16:54.800",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912430,1727065014834,"fUST",-250.0,0.0002536,2,"2024-09-23T04:16:54.834",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912431,1727065014867,"fUST",-250.0,0.00025429,2,"2024-09-23T04:16:54.867",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912432,1727065014894,"fUST",-250.0,0.00025499,2,"2024-09-23T04:16:54.894",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912433,1727065014926,"fUST",-250.0,0.00025568,2,"2024-09-23T04:16:54.926",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912434,1727065014959,"fUST",-250.0,0.00025637,2,"2024-09-23T04:16:54.959",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912435,1727065014997,"fUST",-250.0,0.00025707,2,"2024-09-23T04:16:54.997",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912436,1727065015031,"fUST",-250.0,0.00025776,2,"2024-09-23T04:16:55.031",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912437,1727065015058,"fUST",-250.0,0.00025846,2,"2024-09-23T04:16:55.058",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912438,1727065015091,"fUST",-250.0,0.00025915,2,"2024-09-23T04:16:55.091",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912439,1727065015121,"fUST",-250.0,0.00025984,2,"2024-09-23T04:16:55.121",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912440,1727065019232,"fUST",-250.0,0.00026054,2,"2024-09-23T04:16:59.232",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912441,1727065019262,"fUST",-250.0,0.00026123,2,"2024-09-23T04:16:59.262",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912442,1727065019294,"fUST",-250.0,0.00026192,2,"2024-09-23T04:16:59.294",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912443,1727065019324,"fUST",-250.0,0.00026262,2,"2024-09-23T04:16:59.324",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912444,1727065019355,"fUST",-250.0,0.00026331,2,"2024-09-23T04:16:59.355",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912445,1727065019386,"fUST",-250.0,0.00026401,2,"2024-09-23T04:16:59.386",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912446,1727065019416,"fUST",-250.0,0.0002647,2,"2024-09-23T04:16:59.416",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912447,1727065019447,"fUST",-250.0,0.00026539,2,"2024-09-23T04:16:59.447",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912448,1727065019477,"fUST",-250.0,0.00026609,2,"2024-09-23T04:16:59.477",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912449,1727065019506,"fUST",-6734.6573479,0.000268,61,"2024-09-23T04:16:59.506",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912451,1727065080647,"fUST",1255.99745138,0.00025204,2,"2024-09-23T04:18:00.647",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912453,1727065091490,"fUST",500.0,0.00027397,2,"2024-09-23T04:18:11.490",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912456,1727065105516,"fUST",1500.0,0.00026574,2,"2024-09-23T04:18:25.516",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912458,1727065124753,"fUST",1000.0,0.00026849,2,"2024-09-23T04:18:44.753",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912463,1727065285990,"fUST",500.0,0.000286,2,"2024-09-23T04:21:25.990",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912469,1727065392864,"fUST",150.0,0.000216,2,"2024-09-23T04:23:12.864",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912486,1727065539250,"fUST",-166.58379,0.00029725,2,"2024-09-23T04:25:39.250",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912487,1727065539271,"fUST",-145.52125375,0.0003,120,"2024-09-23T04:25:39.271",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912492,1727065647153,"fUST",-5.47874625,0.0003,120,"2024-09-23T04:27:27.153",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912493,1727065647173,"fUST",-151.0,0.0003,120,"2024-09-23T04:27:27.173",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912494,1727065647193,"fUST",-425.28798409,0.0003,3,"2024-09-23T04:27:27.193",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912495,1727065648636,"fUST",500.0,0.00027397,2,"2024-09-23T04:27:28.636",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912496,1727065650106,"fUST",-319.46925474,0.0003,3,"2024-09-23T04:27:30.106",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912497,1727065659011,"fUST",2990.31774068,0.000218,2,"2024-09-23T04:27:39.011",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912501,1727065713511,"fUST",191.752287,0.00028838,2,"2024-09-23T04:28:33.511",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912507,1727065721033,"fUST",12005.18373665,0.0001999,2,"2024-09-23T04:28:41.033",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912512,1727065753104,"fUST",-928.4693125,0.00029188,2,"2024-09-23T04:29:13.104",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912513,1727065753124,"fUST",-465.54851466,0.0003,3,"2024-09-23T04:29:13.124",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912514,1727065753145,"fUST",-207.491519,0.00030108,2,"2024-09-23T04:29:13.145",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912515,1727065753165,"fUST",-11707.23683233,0.00030192,2,"2024-09-23T04:29:13.165",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912516,1727065758092,"fUST",-13192.76316767,0.00030192,2,"2024-09-23T04:29:18.092",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912517,1727065758115,"fUST",-250.0,0.00030265,2,"2024-09-23T04:29:18.115",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912518,1727065758136,"fUST",-250.0,0.00030348,2,"2024-09-23T04:29:18.136",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912519,1727065758157,"fUST",-250.0,0.00030431,2,"2024-09-23T04:29:18.157",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912520,1727065758178,"fUST",-250.0,0.00030514,2,"2024-09-23T04:29:18.178",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912521,1727065758199,"fUST",-250.0,0.00030597,2,"2024-09-23T04:29:18.199",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912522,1727065758220,"fUST",-250.0,0.0003068,2,"2024-09-23T04:29:18.220",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912523,1727065758241,"fUST",-250.0,0.00030763,2,"2024-09-23T04:29:18.241",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912524,1727065758261,"fUST",-207.491519,0.00030793,2,"2024-09-23T04:29:18.261",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912525,1727065758281,"fUST",-205.2380173,0.00030846,2,"2024-09-23T04:29:18.281",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912564,1727065838753,"fUST",-44.7619827,0.00030846,2,"2024-09-23T04:30:38.753",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912565,1727065838762,"fUST",-250.0,0.00030929,2,"2024-09-23T04:30:38.762",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912566,1727065838771,"fUST",-150.0,0.00031,2,"2024-09-23T04:30:38.771",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912567,1727065838780,"fUST",-250.0,0.00031012,2,"2024-09-23T04:30:38.780",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912568,1727065838789,"fUST",-250.0,0.00031095,2,"2024-09-23T04:30:38.789",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912569,1727065838798,"fUST",-250.0,0.00031178,2,"2024-09-23T04:30:38.798",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912570,1727065838808,"fUST",-250.0,0.00031261,2,"2024-09-23T04:30:38.808",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912571,1727065838817,"fUST",-250.0,0.00031344,2,"2024-09-23T04:30:38.817",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912572,1727065838827,"fUST",-250.0,0.00031427,2,"2024-09-23T04:30:38.827",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912573,1727065838836,"fUST",-207.491519,0.00031478,2,"2024-09-23T04:30:38.836",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912574,1727065838845,"fUST",-250.0,0.0003151,2,"2024-09-23T04:30:38.845",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912575,1727065838854,"fUST",-126.99884935,0.00031593,2,"2024-09-23T04:30:38.854",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912576,1727065838913,"fUST",-123.00115065,0.00031593,2,"2024-09-23T04:30:38.913",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912577,1727065838923,"fUST",-151.0,0.00031671,120,"2024-09-23T04:30:38.923",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912578,1727065838932,"fUST",-250.0,0.00031676,2,"2024-09-23T04:30:38.932",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912579,1727065838941,"fUST",-250.0,0.00031759,2,"2024-09-23T04:30:38.941",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912580,1727065838950,"fUST",-250.0,0.00031842,2,"2024-09-23T04:30:38.950",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912581,1727065838960,"fUST",-283.696,0.00032493,32,"2024-09-23T04:30:38.960",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912582,1727065838969,"fUST",-151.0,0.00032493,120,"2024-09-23T04:30:38.969",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912583,1727065838978,"fUST",-1218.85648314,0.00032766,2,"2024-09-23T04:30:38.978",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912584,1727065838987,"fUST",-219.79509471,0.00033,2,"2024-09-23T04:30:38.987",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912585,1727065838996,"fUST",-269.05180869,0.00033001,2,"2024-09-23T04:30:38.996",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912586,1727065839005,"fUST",-1348.68,0.00033091,3,"2024-09-23T04:30:39.005",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912587,1727065839017,"fUST",-2323.04,0.00033091,3,"2024-09-23T04:30:39.017",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912588,1727065839026,"fUST",-152.19241231,0.000331,7,"2024-09-23T04:30:39.026",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912589,1727065839035,"fUST",-185.71773259,0.000331,7,"2024-09-23T04:30:39.035",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912590,1727065839268,"fUST",-64.64074782,0.000331,7,"2024-09-23T04:30:39.268",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912709,1727065844231,"fUST",-47.06544876,0.000331,7,"2024-09-23T04:30:44.231",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912710,1727065844241,"fUST",-500.0,0.000331,7,"2024-09-23T04:30:44.241",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912711,1727065844251,"fUST",-500.0,0.000331,7,"2024-09-23T04:30:44.251",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912712,1727065844260,"fUST",-182.64200624,0.000331,7,"2024-09-23T04:30:44.260",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912713,1727065844269,"fUST",-17580.52606595,0.00033101,9,"2024-09-23T04:30:44.269",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912714,1727065844278,"fUST",-11382.47557659,0.00033101,9,"2024-09-23T04:30:44.278",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912715,1727065844287,"fUST",-150.0,0.00033101,14,"2024-09-23T04:30:44.287",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912716,1727065844297,"fUST",-150.0,0.00033101,14,"2024-09-23T04:30:44.297",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912717,1727065844306,"fUST",-200.0,0.00033101,14,"2024-09-23T04:30:44.306",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912718,1727065844315,"fUST",-811.10951549,0.00033101,30,"2024-09-23T04:30:44.315",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912719,1727065844324,"fUST",-50671.09989556,0.00033101,2,"2024-09-23T04:30:44.324",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912720,1727065844333,"fUST",-251.84319123,0.00033101,120,"2024-09-23T04:30:44.333",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912721,1727065844342,"fUST",-982.26507416,0.00033101,60,"2024-09-23T04:30:44.342",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912722,1727065844351,"fUST",-5923.99670702,0.00033101,7,"2024-09-23T04:30:44.351",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912730,1727065846588,"fUST",-320.195,0.00033101,7,"2024-09-23T04:30:46.588",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912731,1727065856356,"fUST",156.1,0.00029,2,"2024-09-23T04:30:56.356",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912739,1727065950340,"fUST",500.0,0.00029,2,"2024-09-23T04:32:30.340",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912740,1727065950545,"fUST",500.0,0.00029,2,"2024-09-23T04:32:30.545",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912749,1727065993186,"fUST",2425.775451,0.000216,2,"2024-09-23T04:33:13.186",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912756,1727066103160,"fUST",824.87333329,0.000199,2,"2024-09-23T04:35:03.160",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912757,1727066103189,"fUST",2662.93729077,0.000199,2,"2024-09-23T04:35:03.189",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912785,1727066292116,"fUST",500.0,0.00027397,2,"2024-09-23T04:38:12.116",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912801,1727066592422,"fUST",150.0,0.000216,2,"2024-09-23T04:43:12.422",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912807,1727066755109,"fUST",-196.157812,0.00028167,2,"2024-09-23T04:45:55.109",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912808,1727066755130,"fUST",-117.09235428,0.00028244,2,"2024-09-23T04:45:55.130",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912810,1727066846109,"fUST",-154.63011046,0.00028221,2,"2024-09-23T04:47:26.109",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912811,1727066846132,"fUST",-38.39931535,0.00028244,2,"2024-09-23T04:47:26.132",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912813,1727066857408,"fUST",250.0,0.00027544,2,"2024-09-23T04:47:37.408",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912815,1727066947105,"fUST",-154.63011046,0.00028221,2,"2024-09-23T04:49:07.105",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912816,1727066947128,"fUST",-40.66614237,0.00028244,2,"2024-09-23T04:49:07.128",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912817,1727066947151,"fUST",-196.157812,0.00028321,2,"2024-09-23T04:49:07.151",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912818,1727066947171,"fUST",-196.157812,0.00028398,2,"2024-09-23T04:49:07.171",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912819,1727066947193,"fUST",-631.156597,0.00028462,2,"2024-09-23T04:49:07.193",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912820,1727066947214,"fUST",-276.493615,0.00028462,2,"2024-09-23T04:49:07.214",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912821,1727066947236,"fUST",-196.157812,0.00028476,2,"2024-09-23T04:49:07.236",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912822,1727066947257,"fUST",-196.157812,0.00028553,2,"2024-09-23T04:49:07.257",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912823,1727066947277,"fUST",-166.540294,0.00028619,2,"2024-09-23T04:49:07.277",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912824,1727066947298,"fUST",-196.157812,0.0002863,2,"2024-09-23T04:49:07.298",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912825,1727066947319,"fUST",-196.157812,0.00028707,2,"2024-09-23T04:49:07.319",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912826,1727066947340,"fUST",-300.0,0.00028764,2,"2024-09-23T04:49:07.340",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912827,1727066947361,"fUST",-300.0,0.00028764,2,"2024-09-23T04:49:07.361",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912828,1727066947382,"fUST",-2421.57212171,0.00028765,2,"2024-09-23T04:49:07.382",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912829,1727066955097,"fUST",-13188.76344577,0.00028765,2,"2024-09-23T04:49:15.097",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912830,1727066964177,"fUST",-166.58379,0.00028035,2,"2024-09-23T04:49:24.177",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912831,1727066973560,"fUST",500.0,0.00027397,2,"2024-09-23T04:49:33.560",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912934,1727067037840,"fUST",-9289.66443252,0.00028765,2,"2024-09-23T04:50:37.840",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912935,1727067037850,"fUST",-196.157812,0.00028785,2,"2024-09-23T04:50:37.850",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912936,1727067037859,"fUST",-196.157812,0.00028862,2,"2024-09-23T04:50:37.859",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912937,1727067037868,"fUST",-196.157812,0.00028939,2,"2024-09-23T04:50:37.868",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912938,1727067037877,"fUST",-196.157812,0.00029016,2,"2024-09-23T04:50:37.877",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912939,1727067037887,"fUST",-196.157812,0.00029094,2,"2024-09-23T04:50:37.887",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912940,1727067037896,"fUST",-631.156597,0.00029147,2,"2024-09-23T04:50:37.896",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912941,1727067037905,"fUST",-196.157812,0.00029171,2,"2024-09-23T04:50:37.905",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912942,1727067037914,"fUST",-196.157812,0.00029248,2,"2024-09-23T04:50:37.914",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912943,1727067037923,"fUST",-196.157812,0.00029326,2,"2024-09-23T04:50:37.923",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912944,1727067037933,"fUST",-196.157812,0.00029403,2,"2024-09-23T04:50:37.933",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912945,1727067037942,"fUST",-1604.77430654,0.00029457,2,"2024-09-23T04:50:37.942",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912946,1727067037951,"fUST",-196.157812,0.0002948,2,"2024-09-23T04:50:37.951",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912947,1727067037960,"fUST",-196.157812,0.00029557,2,"2024-09-23T04:50:37.960",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912948,1727067037969,"fUST",-196.157812,0.00029635,2,"2024-09-23T04:50:37.969",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912949,1727067037977,"fUST",-631.156597,0.00029832,2,"2024-09-23T04:50:37.977",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912951,1727067037986,"fUST",-262.275,0.00030327,25,"2024-09-23T04:50:37.986",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912953,1727067037996,"fUST",-1604.77430647,0.00031235,2,"2024-09-23T04:50:37.996",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912955,1727067038005,"fUST",-6244.36174064,0.0003187,2,"2024-09-23T04:50:38.005",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912957,1727067038014,"fUST",-6244.36174064,0.00032247,2,"2024-09-23T04:50:38.014",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912959,1727067038023,"fUST",-6244.36174064,0.0003233,2,"2024-09-23T04:50:38.023",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912961,1727067038034,"fUST",-150.0,0.0003242,2,"2024-09-23T04:50:38.034",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912963,1727067038043,"fUST",-150.0,0.000327,2,"2024-09-23T04:50:38.043",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912965,1727067038051,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.051",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912966,1727067038061,"fUST",-171.41402188,0.00032704,2,"2024-09-23T04:50:38.061",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912968,1727067038070,"fUST",-536.23024212,0.00032704,2,"2024-09-23T04:50:38.070",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912970,1727067038079,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.079",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912972,1727067038088,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.088",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912974,1727067038098,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.098",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912976,1727067038107,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.107",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912977,1727067038116,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.116",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912978,1727067038125,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.125",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912979,1727067038133,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.133",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912980,1727067038142,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.142",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912981,1727067038152,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.152",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912982,1727067038161,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.161",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912983,1727067038170,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.170",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912984,1727067038179,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.179",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912985,1727067038188,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.188",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912986,1727067038198,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.198",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912987,1727067038207,"fUST",-500.0,0.00032704,2,"2024-09-23T04:50:38.207",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912988,1727067038216,"fUST",-409.44816867,0.00032704,2,"2024-09-23T04:50:38.216",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912989,1727067038225,"fUST",-6244.36174066,0.00032705,2,"2024-09-23T04:50:38.225",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912990,1727067038235,"fUST",-150.0,0.00032729,2,"2024-09-23T04:50:38.235",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912991,1727067038244,"fUST",-1604.77430647,0.00033012,2,"2024-09-23T04:50:38.244",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912992,1727067038253,"fUST",-371.67602169,0.00033017,2,"2024-09-23T04:50:38.253",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912993,1727067038262,"fUST",-371.67602165,0.00033033,2,"2024-09-23T04:50:38.262",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912994,1727067038272,"fUST",-371.67602165,0.00033049,2,"2024-09-23T04:50:38.272",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912995,1727067038281,"fUST",-371.67602165,0.00033064,2,"2024-09-23T04:50:38.281",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912996,1727067038291,"fUST",-371.67602165,0.0003308,2,"2024-09-23T04:50:38.291",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912997,1727067038301,"fUST",-719.73833115,0.000331,2,"2024-09-23T04:50:38.301",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912998,1727067038309,"fUST",-500.0,0.00033117,7,"2024-09-23T04:50:38.309",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338912999,1727067038319,"fUST",-208.19675042,0.00033117,7,"2024-09-23T04:50:38.319",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913000,1727067038333,"fUST",-327.84940437,0.00033117,7,"2024-09-23T04:50:38.333",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913001,1727067038343,"fUST",-8790.26303298,0.00033118,9,"2024-09-23T04:50:38.343",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913002,1727067038352,"fUST",-5691.23778829,0.00033118,9,"2024-09-23T04:50:38.352",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913003,1727067038362,"fUST",-80619.32842615,0.00033118,7,"2024-09-23T04:50:38.362",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913004,1727067038371,"fUST",-22525.04665546,0.00033118,2,"2024-09-23T04:50:38.371",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913163,1727067042826,"fUST",-1935.86,0.00033108,3,"2024-09-23T04:50:42.826",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913164,1727067042836,"fUST",-40523.64397824,0.00033118,2,"2024-09-23T04:50:42.836",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913169,1727067042981,"fUST",-34.80557403,0.00033118,2,"2024-09-23T04:50:42.981",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913172,1727067045707,"fUST",-638.65,0.00033118,2,"2024-09-23T04:50:45.707",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913173,1727067045719,"fUST",-52690.72999197,0.00033118,2,"2024-09-23T04:50:45.719",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913174,1727067045729,"fUST",-498.0,0.00033118,7,"2024-09-23T04:50:45.729",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913175,1727067045738,"fUST",-1128.17541105,0.00033118,2,"2024-09-23T04:50:45.738",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913176,1727067045748,"fUST",-133624.02092379,0.00033118,20,"2024-09-23T04:50:45.748",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913177,1727067045757,"fUST",-150.0,0.00033118,14,"2024-09-23T04:50:45.757",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913178,1727067045766,"fUST",-150.0,0.00033118,14,"2024-09-23T04:50:45.766",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913179,1727067045776,"fUST",-200.0,0.00033118,14,"2024-09-23T04:50:45.776",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913180,1727067045785,"fUST",-500.0,0.00033165,2,"2024-09-23T04:50:45.785",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913181,1727067045794,"fUST",-3018.55188682,0.0003318,5,"2024-09-23T04:50:45.794",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913182,1727067059535,"fUST",6102.0,0.00025,2,"2024-09-23T04:50:59.535",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913188,1727067196371,"fUST",5105.32536,0.000216,2,"2024-09-23T04:53:16.371",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913195,1727067452485,"fUST",500.0,0.00028,2,"2024-09-23T04:57:32.485",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913196,1727067452679,"fUST",500.0,0.00028,2,"2024-09-23T04:57:32.679",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913197,1727067452829,"fUST",500.0,0.00028,2,"2024-09-23T04:57:32.829",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913198,1727067453088,"fUST",500.0,0.00028,2,"2024-09-23T04:57:33.088",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913199,1727067453197,"fUST",500.0,0.00025,30,"2024-09-23T04:57:33.197",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913200,1727067453440,"fUST",500.0,0.00028,2,"2024-09-23T04:57:33.440",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913201,1727067453547,"fUST",500.0,0.00025,30,"2024-09-23T04:57:33.547",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913202,1727067454360,"fUST",500.0,0.00025,30,"2024-09-23T04:57:34.360",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913203,1727067454731,"fUST",500.0,0.00025,30,"2024-09-23T04:57:34.731",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913207,1727067535425,"fUST",500.0,0.00027397,2,"2024-09-23T04:58:55.425",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913212,1727067826930,"fUST",150.0,0.000216,2,"2024-09-23T05:03:46.930",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913214,1727067872928,"fUST",11181.73734923,0.00027,2,"2024-09-23T05:04:32.928",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913215,1727067872952,"fUST",16015.3426521,0.00027,2,"2024-09-23T05:04:32.952",0.00033214999999999997,50.07,0.9883818988496058,442732332.38028467]
[338913218,1727067943747,"fUST",185.9292833,0.00025878,2,"2024-09-23T05:05:43.747",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913220,1727068037263,"fUST",-166.432652,0.00027444,2,"2024-09-23T05:07:17.263",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913221,1727068037286,"fUST",-11.74902644,0.00027683,2,"2024-09-23T05:07:17.286",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913222,1727068050141,"fUST",-154.68362556,0.00027683,2,"2024-09-23T05:07:30.141",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913223,1727068050164,"fUST",-166.432652,0.00027921,2,"2024-09-23T05:07:30.164",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913224,1727068050187,"fUST",-5.97041787,0.00028144,2,"2024-09-23T05:07:30.187",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913226,1727068145151,"fUST",-250.0,0.00027145,2,"2024-09-23T05:09:05.151",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913227,1727068145172,"fUST",-500.0,0.00027397,2,"2024-09-23T05:09:05.172",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913228,1727068145193,"fUST",-199.15926754,0.00028144,2,"2024-09-23T05:09:05.193",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913229,1727068145214,"fUST",-166.432652,0.00028159,2,"2024-09-23T05:09:05.214",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913230,1727068145234,"fUST",-300.0,0.00028314,2,"2024-09-23T05:09:05.234",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913231,1727068145254,"fUST",-300.0,0.00028314,2,"2024-09-23T05:09:05.254",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913232,1727068145274,"fUST",-611.00591711,0.00028315,2,"2024-09-23T05:09:05.274",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913233,1727068152125,"fUST",-23527.59170258,0.00028315,2,"2024-09-23T05:09:12.125",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913234,1727068155098,"fUST",-761.40238031,0.00028315,2,"2024-09-23T05:09:15.098",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913235,1727068155120,"fUST",-276.4936169,0.00028392,2,"2024-09-23T05:09:15.120",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913236,1727068155141,"fUST",-166.432652,0.00028398,2,"2024-09-23T05:09:15.141",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913237,1727068155164,"fUST",-166.432652,0.00028636,2,"2024-09-23T05:09:15.164",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913238,1727068155185,"fUST",-10882.7821219,0.00028844,2,"2024-09-23T05:09:15.185",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913239,1727068155206,"fUST",-166.432652,0.00028875,2,"2024-09-23T05:09:15.206",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913240,1727068155226,"fUST",-150.0,0.0002964,2,"2024-09-23T05:09:15.226",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913241,1727068155249,"fUST",-500.0,0.00029669,2,"2024-09-23T05:09:15.249",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913242,1727068155271,"fUST",-168.98941985,0.00029669,2,"2024-09-23T05:09:15.271",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913243,1727068158136,"fUST",-265.39371,0.00029669,2,"2024-09-23T05:09:18.136",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913244,1727068158156,"fUST",-4200.088937,0.0002967,2,"2024-09-23T05:09:18.156",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913245,1727068158176,"fUST",-4200.088937,0.00030355,2,"2024-09-23T05:09:18.176",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913246,1727068158197,"fUST",-209.82,0.0003037,26,"2024-09-23T05:09:18.197",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913247,1727068158219,"fUST",-268.0,0.0003057,2,"2024-09-23T05:09:18.219",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913248,1727068158240,"fUST",-4200.088937,0.0003104,2,"2024-09-23T05:09:18.240",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913249,1727068158260,"fUST",-49.6359112,0.00031146,2,"2024-09-23T05:09:18.260",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913392,1727068243248,"fUST",-111.62116588,0.00031989,2,"2024-09-23T05:10:43.248",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913400,1727068392380,"fUST",3000.0,0.000216,2,"2024-09-23T05:13:12.380",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913401,1727068392841,"fUST",3000.0,0.0002161,2,"2024-09-23T05:13:12.841",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913402,1727068393236,"fUST",3345.714107,0.0002162,2,"2024-09-23T05:13:13.236",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913424,1727068789735,"fUST",501.96876683,0.00026,2,"2024-09-23T05:19:49.735",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913426,1727068830366,"fUST",1000.0,0.00025999,2,"2024-09-23T05:20:30.366",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913427,1727068869406,"fUST",5208.08,0.00026,2,"2024-09-23T05:21:09.406",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913429,1727068992332,"fUST",150.0,0.000216,2,"2024-09-23T05:23:12.332",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913430,1727069028055,"fUST",2150.43962789,0.00026,2,"2024-09-23T05:23:48.055",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913436,1727069233159,"fUST",-157.75670972,0.00026289,2,"2024-09-23T05:27:13.159",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913437,1727069233180,"fUST",-4.00507455,0.00026289,2,"2024-09-23T05:27:13.180",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913438,1727069237108,"fUST",-188.98317287,0.00026289,2,"2024-09-23T05:27:17.108",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913439,1727069237131,"fUST",-189.897611,0.00026357,2,"2024-09-23T05:27:17.131",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913440,1727069237153,"fUST",-169.62438559,0.00026389,2,"2024-09-23T05:27:17.153",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913441,1727069244106,"fUST",-475.25411633,0.00026389,2,"2024-09-23T05:27:24.106",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913442,1727069244129,"fUST",-189.897611,0.00026429,2,"2024-09-23T05:27:24.129",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913443,1727069244151,"fUST",-189.897611,0.00026501,2,"2024-09-23T05:27:24.151",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913444,1727069244172,"fUST",-189.897611,0.00026573,2,"2024-09-23T05:27:24.172",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913445,1727069244193,"fUST",-189.897611,0.00026646,2,"2024-09-23T05:27:24.193",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913446,1727069244214,"fUST",-189.897611,0.00026718,2,"2024-09-23T05:27:24.214",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913447,1727069244235,"fUST",-189.897611,0.0002679,2,"2024-09-23T05:27:24.235",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913448,1727069244256,"fUST",-189.897611,0.00026863,2,"2024-09-23T05:27:24.256",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913449,1727069244279,"fUST",-189.897611,0.00026935,2,"2024-09-23T05:27:24.279",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913450,1727069244301,"fUST",-189.897611,0.00027007,2,"2024-09-23T05:27:24.301",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913451,1727069244322,"fUST",-189.897611,0.00027079,2,"2024-09-23T05:27:24.322",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913452,1727069244343,"fUST",-189.897611,0.00027152,2,"2024-09-23T05:27:24.343",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913453,1727069244362,"fUST",-206.20628,0.000273,120,"2024-09-23T05:27:24.362",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913454,1727069244383,"fUST",-500.0,0.00027397,2,"2024-09-23T05:27:24.383",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913455,1727069244407,"fUST",-150.0,0.00027443,2,"2024-09-23T05:27:24.407",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913456,1727069244427,"fUST",-300.0,0.00027495,2,"2024-09-23T05:27:24.427",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913457,1727069244447,"fUST",-300.0,0.00027495,2,"2024-09-23T05:27:24.447",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913458,1727069244467,"fUST",-4145.40712758,0.00027496,2,"2024-09-23T05:27:24.467",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913459,1727069273809,"fUST",3707.86821498,0.00019,2,"2024-09-23T05:27:53.809",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913460,1727069273836,"fUST",24000.0,0.00019,2,"2024-09-23T05:27:53.836",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913461,1727069273863,"fUST",24700.0,0.00019,2,"2024-09-23T05:27:53.863",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913462,1727069273889,"fUST",16767.08822126,0.00019,2,"2024-09-23T05:27:53.889",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913467,1727069347109,"fUST",-189.897611,0.00027224,2,"2024-09-23T05:29:07.109",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913468,1727069347132,"fUST",-189.897611,0.00027296,2,"2024-09-23T05:29:07.132",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913469,1727069347154,"fUST",-189.897611,0.00027368,2,"2024-09-23T05:29:07.154",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913470,1727069347175,"fUST",-189.897611,0.00027441,2,"2024-09-23T05:29:07.175",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913471,1727069347196,"fUST",-300.0,0.00027495,2,"2024-09-23T05:29:07.196",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913472,1727069347217,"fUST",-2712.66608263,0.00027496,2,"2024-09-23T05:29:07.217",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913473,1727069348164,"fUST",-13116.2208478,0.00027496,2,"2024-09-23T05:29:08.164",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913474,1727069360113,"fUST",-4925.70594199,0.00027496,2,"2024-09-23T05:29:20.113",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913475,1727069360134,"fUST",-288.54725829,0.000275,5,"2024-09-23T05:29:20.134",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913476,1727069360155,"fUST",-500.0,0.000275,5,"2024-09-23T05:29:20.155",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913477,1727069360176,"fUST",-189.897611,0.00027513,2,"2024-09-23T05:29:20.176",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913478,1727069360196,"fUST",-247.013714,0.00027532,2,"2024-09-23T05:29:20.196",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913479,1727069360217,"fUST",-189.897611,0.00027585,2,"2024-09-23T05:29:20.217",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913480,1727069360238,"fUST",-189.897611,0.00027658,2,"2024-09-23T05:29:20.238",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913481,1727069360259,"fUST",-189.897611,0.0002773,2,"2024-09-23T05:29:20.259",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913482,1727069360279,"fUST",-500.0,0.00028,2,"2024-09-23T05:29:20.279",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913483,1727069360300,"fUST",-247.013714,0.00028217,2,"2024-09-23T05:29:20.300",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913484,1727069360320,"fUST",-247.013714,0.00028902,2,"2024-09-23T05:29:20.320",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913485,1727069360340,"fUST",-1000.0,0.00029,2,"2024-09-23T05:29:20.340",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913486,1727069362158,"fUST",-169.501342,0.00029671,2,"2024-09-23T05:29:22.158",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913487,1727069362178,"fUST",-167.856,0.00029773,24,"2024-09-23T05:29:22.178",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913488,1727069363103,"fUST",-500.0,0.000298,5,"2024-09-23T05:29:23.103",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913489,1727069363123,"fUST",-300.25445691,0.000298,5,"2024-09-23T05:29:23.123",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913490,1727069363148,"fUST",-151.0,0.0003,120,"2024-09-23T05:29:23.148",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913491,1727069363169,"fUST",-151.0,0.0003,120,"2024-09-23T05:29:23.169",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913492,1727069363189,"fUST",-319.46925474,0.0003,3,"2024-09-23T05:29:23.189",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913493,1727069363210,"fUST",-190.0,0.00030244,2,"2024-09-23T05:29:23.210",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913494,1727069363231,"fUST",-500.0,0.00030348,5,"2024-09-23T05:29:23.231",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913495,1727069363251,"fUST",-1826.93448684,0.00031,2,"2024-09-23T05:29:23.251",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913496,1727069363272,"fUST",-500.0,0.00031267,5,"2024-09-23T05:29:23.272",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913497,1727069363292,"fUST",-500.0,0.00031267,5,"2024-09-23T05:29:23.292",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913498,1727069363314,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.314",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913499,1727069363335,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.335",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913500,1727069363357,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.357",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913501,1727069363380,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.380",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913502,1727069363401,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.401",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913503,1727069363423,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.423",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913504,1727069363444,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.444",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913505,1727069363469,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.469",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913506,1727069363491,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.491",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913507,1727069363514,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.514",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913508,1727069363538,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.538",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913509,1727069363560,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.560",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913510,1727069363581,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.581",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913511,1727069363603,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.603",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913512,1727069363626,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.626",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913513,1727069363646,"fUST",-376.16121947,0.00031417,2,"2024-09-23T05:29:23.646",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913514,1727069363667,"fUST",-500.0,0.00031417,2,"2024-09-23T05:29:23.667",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913515,1727069363688,"fUST",-127.84939731,0.00031417,2,"2024-09-23T05:29:23.688",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913765,1727069438340,"fUST",-405.56735736,0.00031562,2,"2024-09-23T05:30:38.340",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913766,1727069438352,"fUST",-290.21825122,0.00031562,2,"2024-09-23T05:30:38.352",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913767,1727069438454,"fUST",-6444.69033901,0.00031562,2,"2024-09-23T05:30:38.454",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913768,1727069438463,"fUST",-151.0,0.00031671,120,"2024-09-23T05:30:38.463",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913769,1727069438472,"fUST",-1191.61333609,0.0003188,2,"2024-09-23T05:30:38.472",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913770,1727069438482,"fUST",-500.0,0.00031979,2,"2024-09-23T05:30:38.482",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913771,1727069438491,"fUST",-500.0,0.00031979,2,"2024-09-23T05:30:38.491",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913772,1727069438500,"fUST",-500.0,0.00031979,2,"2024-09-23T05:30:38.500",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913773,1727069438509,"fUST",-500.0,0.00031979,2,"2024-09-23T05:30:38.509",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913774,1727069438519,"fUST",-500.0,0.00031979,2,"2024-09-23T05:30:38.519",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913775,1727069438528,"fUST",-222.55166437,0.00031979,2,"2024-09-23T05:30:38.528",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913776,1727069438537,"fUST",-364.84206635,0.00031979,2,"2024-09-23T05:30:38.537",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913792,1727069440367,"fUST",-135.15793365,0.00031979,2,"2024-09-23T05:30:40.367",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913793,1727069440376,"fUST",-1613.22,0.0003198,3,"2024-09-23T05:30:40.376",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913794,1727069440385,"fUST",-1344.35,0.0003198,3,"2024-09-23T05:30:40.385",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913795,1727069440395,"fUST",-1120.29,0.0003198,3,"2024-09-23T05:30:40.395",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913796,1727069440407,"fUST",-933.58,0.0003198,3,"2024-09-23T05:30:40.407",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913797,1727069440416,"fUST",-777.98,0.0003198,3,"2024-09-23T05:30:40.416",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913798,1727069440427,"fUST",-6516.64395117,0.0003198,4,"2024-09-23T05:30:40.427",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913805,1727069464446,"fUST",500.0,0.00027397,2,"2024-09-23T05:31:04.446",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913807,1727069545908,"fUST",500.0,0.00025,30,"2024-09-23T05:32:25.908",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913808,1727069546282,"fUST",500.0,0.00025,30,"2024-09-23T05:32:26.282",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913809,1727069546623,"fUST",500.0,0.00025,30,"2024-09-23T05:32:26.623",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913810,1727069546983,"fUST",500.0,0.00023,2,"2024-09-23T05:32:26.983",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913811,1727069547340,"fUST",500.0,0.00023,2,"2024-09-23T05:32:27.340",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913812,1727069547684,"fUST",531.6439212,0.00023,2,"2024-09-23T05:32:27.684",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913813,1727069703267,"fUST",349.0,0.0001404,2,"2024-09-23T05:35:03.267",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913850,1727070064676,"fUST",245.29,0.00022,15,"2024-09-23T05:41:04.676",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913854,1727070191092,"fUST",5000.0,0.00023,2,"2024-09-23T05:43:11.092",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913855,1727070193428,"fUST",2638.62177874,0.000216,2,"2024-09-23T05:43:13.428",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913856,1727070193631,"fUST",361.37822126,0.000216,2,"2024-09-23T05:43:13.631",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913857,1727070194057,"fUST",3000.0,0.0002161,2,"2024-09-23T05:43:14.057",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913858,1727070194391,"fUST",3000.0,0.0002162,2,"2024-09-23T05:43:14.391",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913859,1727070194723,"fUST",3000.0,0.0002163,2,"2024-09-23T05:43:14.723",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913860,1727070195277,"fUST",5375.191352,0.0002164,2,"2024-09-23T05:43:15.277",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913861,1727070199002,"fUST",5000.0,0.00022001,2,"2024-09-23T05:43:19.002",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913862,1727070208194,"fUST",5000.0,0.00022001,2,"2024-09-23T05:43:28.194",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913863,1727070216534,"fUST",5000.0,0.00022001,2,"2024-09-23T05:43:36.534",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913864,1727070224580,"fUST",5000.0,0.00022001,2,"2024-09-23T05:43:44.580",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913865,1727070232459,"fUST",5000.0,0.00022001,2,"2024-09-23T05:43:52.459",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913866,1727070240763,"fUST",5000.0,0.00022001,2,"2024-09-23T05:44:00.763",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913867,1727070248680,"fUST",5000.0,0.00022001,2,"2024-09-23T05:44:08.680",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913868,1727070257014,"fUST",5000.0,0.00022001,2,"2024-09-23T05:44:17.014",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913869,1727070265643,"fUST",5000.0,0.00022001,2,"2024-09-23T05:44:25.643",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913870,1727070273707,"fUST",5000.0,0.00022001,2,"2024-09-23T05:44:33.707",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913875,1727070282507,"fUST",5000.0,0.00022001,2,"2024-09-23T05:44:42.507",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913879,1727070290963,"fUST",5000.0,0.00022001,2,"2024-09-23T05:44:50.963",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913880,1727070298783,"fUST",229.56942025,0.00022001,2,"2024-09-23T05:44:58.783",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913882,1727070307567,"fUST",5000.0,0.00022001,2,"2024-09-23T05:45:07.567",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913885,1727070322867,"fUST",5000.0,0.00022001,2,"2024-09-23T05:45:22.867",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913888,1727070338118,"fUST",5000.0,0.00022001,2,"2024-09-23T05:45:38.118",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913889,1727070343119,"fUST",-384.70231348,0.00024,2,"2024-09-23T05:45:43.119",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913890,1727070343142,"fUST",-793.18512062,0.00024845,2,"2024-09-23T05:45:43.142",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913891,1727070343164,"fUST",-539.59614278,0.00025,30,"2024-09-23T05:45:43.164",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913892,1727070353528,"fUST",5000.0,0.00022001,2,"2024-09-23T05:45:53.528",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913893,1727070368871,"fUST",5000.0,0.00022001,2,"2024-09-23T05:46:08.871",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913894,1727070384099,"fUST",5000.0,0.00022001,2,"2024-09-23T05:46:24.099",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913895,1727070400402,"fUST",5000.0,0.00022001,2,"2024-09-23T05:46:40.402",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913896,1727070416398,"fUST",677.15364368,0.00022001,2,"2024-09-23T05:46:56.398",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913897,1727070431140,"fUST",-155.98236202,0.000249,2,"2024-09-23T05:47:11.140",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913898,1727070431161,"fUST",-419.11998697,0.00025,30,"2024-09-23T05:47:11.161",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913899,1727070431181,"fUST",-150.49604997,0.00025,30,"2024-09-23T05:47:11.181",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913900,1727070431201,"fUST",-448.0,0.00026033,3,"2024-09-23T05:47:11.201",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913901,1727070431220,"fUST",-168.2093062,0.000263,2,"2024-09-23T05:47:11.220",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913902,1727070431241,"fUST",-169.501342,0.0002641,2,"2024-09-23T05:47:11.241",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913903,1727070431260,"fUST",-155.982362,0.00026415,2,"2024-09-23T05:47:11.260",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913904,1727070431281,"fUST",-3000.0,0.00026655,2,"2024-09-23T05:47:11.281",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913905,1727070431301,"fUST",-207.49152,0.0002687,2,"2024-09-23T05:47:11.301",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913906,1727070431323,"fUST",-300.0,0.00026998,2,"2024-09-23T05:47:11.323",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913907,1727070431343,"fUST",-300.0,0.00026999,2,"2024-09-23T05:47:11.343",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913908,1727070431363,"fUST",-3254.16258705,0.00027,2,"2024-09-23T05:47:11.363",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913909,1727070431389,"fUST",-250.0,0.00027171,2,"2024-09-23T05:47:11.389",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913910,1727070431410,"fUST",-250.0,0.00027245,2,"2024-09-23T05:47:11.410",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913911,1727070431431,"fUST",-200.0,0.00027276,15,"2024-09-23T05:47:11.431",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913912,1727070431456,"fUST",-250.0,0.0002732,2,"2024-09-23T05:47:11.456",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913913,1727070431479,"fUST",-250.0,0.00027394,2,"2024-09-23T05:47:11.479",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913914,1727070431499,"fUST",-500.0,0.00027397,2,"2024-09-23T05:47:11.499",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913915,1727070431520,"fUST",-448.0,0.00027402,4,"2024-09-23T05:47:11.520",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913916,1727070431542,"fUST",-250.0,0.00027469,2,"2024-09-23T05:47:11.542",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913917,1727070431563,"fUST",-250.0,0.00027543,2,"2024-09-23T05:47:11.563",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913918,1727070431585,"fUST",-250.0,0.00027618,2,"2024-09-23T05:47:11.585",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913919,1727070431607,"fUST",-250.0,0.00027692,2,"2024-09-23T05:47:11.607",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913920,1727070431629,"fUST",-250.0,0.00027767,2,"2024-09-23T05:47:11.629",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913921,1727070431652,"fUST",-250.0,0.00027841,2,"2024-09-23T05:47:11.652",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913922,1727070431675,"fUST",-4.23894183,0.00027916,2,"2024-09-23T05:47:11.675",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913925,1727070443108,"fUST",-178.84810851,0.00027916,2,"2024-09-23T05:47:23.108",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913940,1727070545132,"fUST",-155.982362,0.00027332,2,"2024-09-23T05:49:05.132",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913941,1727070545154,"fUST",-300.0,0.00027431,2,"2024-09-23T05:49:05.154",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913942,1727070545176,"fUST",-300.0,0.00027431,2,"2024-09-23T05:49:05.176",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913943,1727070545198,"fUST",-12681.16865335,0.00027432,2,"2024-09-23T05:49:05.198",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913944,1727070549205,"fUST",-12218.83134665,0.00027432,2,"2024-09-23T05:49:09.205",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913945,1727070549227,"fUST",-242.655075,0.00027483,2,"2024-09-23T05:49:09.227",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913946,1727070549249,"fUST",-242.655075,0.00027558,2,"2024-09-23T05:49:09.249",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913947,1727070549272,"fUST",-242.655075,0.00027633,2,"2024-09-23T05:49:09.272",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913948,1727070549294,"fUST",-242.655075,0.00027709,2,"2024-09-23T05:49:09.294",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913949,1727070549316,"fUST",-242.655075,0.00027784,2,"2024-09-23T05:49:09.316",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913950,1727070549337,"fUST",-142.28756286,0.00027859,2,"2024-09-23T05:49:09.337",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913951,1727070567104,"fUST",-100.36751214,0.00027859,2,"2024-09-23T05:49:27.104",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913952,1727070567125,"fUST",-242.655075,0.00027935,2,"2024-09-23T05:49:27.125",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913953,1727070567147,"fUST",-242.655075,0.0002801,2,"2024-09-23T05:49:27.147",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913954,1727070567167,"fUST",-242.655075,0.00028086,2,"2024-09-23T05:49:27.167",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913955,1727070567189,"fUST",-242.655075,0.00028161,2,"2024-09-23T05:49:27.189",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913956,1727070567209,"fUST",-242.655075,0.00028236,2,"2024-09-23T05:49:27.209",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913957,1727070567322,"fUST",-207.49152,0.0002824,2,"2024-09-23T05:49:27.322",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913958,1727070567344,"fUST",-167.857,0.00028288,19,"2024-09-23T05:49:27.344",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913959,1727070567365,"fUST",-242.655075,0.00028312,2,"2024-09-23T05:49:27.365",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913960,1727070567386,"fUST",-242.655075,0.00028387,2,"2024-09-23T05:49:27.386",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913961,1727070567407,"fUST",-242.655075,0.00028462,2,"2024-09-23T05:49:27.407",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913962,1727070567428,"fUST",-242.655075,0.00028538,2,"2024-09-23T05:49:27.428",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913963,1727070567448,"fUST",-242.655075,0.00028613,2,"2024-09-23T05:49:27.448",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913964,1727070567470,"fUST",-242.655075,0.00028688,2,"2024-09-23T05:49:27.470",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913965,1727070567491,"fUST",-242.655075,0.00028764,2,"2024-09-23T05:49:27.491",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913966,1727070567512,"fUST",-448.0,0.00028771,5,"2024-09-23T05:49:27.512",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913967,1727070567533,"fUST",-242.655075,0.00028839,2,"2024-09-23T05:49:27.533",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913968,1727070567553,"fUST",-242.655075,0.00028915,2,"2024-09-23T05:49:27.553",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913969,1727070567572,"fUST",-155.982362,0.00029399,2,"2024-09-23T05:49:27.572",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913970,1727070567591,"fUST",-166.23642161,0.00029445,2,"2024-09-23T05:49:27.591",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913971,1727070567611,"fUST",-500.0,0.00029473,5,"2024-09-23T05:49:27.611",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913972,1727070567631,"fUST",-345.03,0.0002948,3,"2024-09-23T05:49:27.631",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913973,1727070567654,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.654",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913974,1727070567676,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.676",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913975,1727070567698,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.698",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913976,1727070567719,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.719",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913977,1727070567742,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.742",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913978,1727070567763,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.763",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913979,1727070567785,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.785",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913980,1727070567804,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.804",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913981,1727070567824,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.824",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913982,1727070567845,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.845",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913983,1727070567866,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.866",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913984,1727070567888,"fUST",-454.43914895,0.00029489,2,"2024-09-23T05:49:27.888",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913985,1727070567910,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.910",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913986,1727070567930,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.930",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913987,1727070567950,"fUST",-500.0,0.00029489,2,"2024-09-23T05:49:27.950",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913988,1727070567972,"fUST",-371.91933502,0.00029489,2,"2024-09-23T05:49:27.972",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338913989,1727070627572,"fUST",350.0,0.00022001,2,"2024-09-23T05:50:27.572",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914174,1727070638616,"fUST",-1050.82,0.00028445,2,"2024-09-23T05:50:38.616",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914175,1727070639114,"fUST",-5051.18,0.00028445,2,"2024-09-23T05:50:39.114",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914176,1727070639123,"fUST",-3093.090952,0.000294,14,"2024-09-23T05:50:39.123",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914177,1727070639359,"fUST",-2720.10509,0.000294,14,"2024-09-23T05:50:39.359",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914178,1727070639368,"fUST",-212.31,0.0002948,3,"2024-09-23T05:50:39.368",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914179,1727070639377,"fUST",-341.9,0.0002948,3,"2024-09-23T05:50:39.377",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914180,1727070639386,"fUST",-636.93,0.0002948,3,"2024-09-23T05:50:39.386",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914181,1727070639395,"fUST",-533.83,0.0002948,3,"2024-09-23T05:50:39.395",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914182,1727070639404,"fUST",-533.83,0.0002948,3,"2024-09-23T05:50:39.404",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914183,1727070639414,"fUST",-355.88,0.0002948,3,"2024-09-23T05:50:39.414",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914184,1727070639423,"fUST",-300.0,0.00029488,2,"2024-09-23T05:50:39.423",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914185,1727070639433,"fUST",-300.0,0.00029488,2,"2024-09-23T05:50:39.433",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914186,1727070639443,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.443",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914187,1727070639452,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.452",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914188,1727070639461,"fUST",-159.76917921,0.00029488,2,"2024-09-23T05:50:39.461",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914189,1727070639470,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.470",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914190,1727070639479,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.479",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914191,1727070639488,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.488",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914192,1727070639496,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.496",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914193,1727070639505,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.505",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914194,1727070639515,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.515",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914195,1727070639526,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.526",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914196,1727070639535,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.535",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914197,1727070639544,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.544",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914198,1727070639553,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.553",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914199,1727070639562,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.562",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914200,1727070639571,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.571",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914201,1727070639580,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.580",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914202,1727070639590,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.590",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914203,1727070639598,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.598",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914204,1727070639608,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.608",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914205,1727070639617,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.617",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914206,1727070639626,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.626",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914207,1727070639635,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.635",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914208,1727070639644,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.644",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914209,1727070639653,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.653",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914210,1727070639663,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.663",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914211,1727070639672,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.672",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914212,1727070639681,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.681",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914213,1727070639690,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.690",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914214,1727070639700,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.700",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914215,1727070639709,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.709",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914216,1727070639718,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.718",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914218,1727070639728,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.728",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914219,1727070639737,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.737",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914220,1727070639747,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.747",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914221,1727070639756,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.756",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914222,1727070639765,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.765",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914223,1727070639776,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.776",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914224,1727070639787,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.787",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914225,1727070639797,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.797",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914226,1727070639806,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.806",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914227,1727070639815,"fUST",-310.76251139,0.00029488,2,"2024-09-23T05:50:39.815",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914228,1727070639824,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.824",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914229,1727070639833,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.833",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914230,1727070639842,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.842",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914231,1727070639851,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.851",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914232,1727070639860,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.860",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914233,1727070639869,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.869",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914234,1727070639878,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.878",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914235,1727070639890,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.890",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914236,1727070639900,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.900",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914238,1727070639909,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.909",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914239,1727070639918,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.918",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914241,1727070639927,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.927",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914242,1727070639938,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.938",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914244,1727070639947,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.947",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914245,1727070639959,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.959",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914246,1727070639968,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.968",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914248,1727070639977,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.977",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914250,1727070639987,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.987",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914252,1727070639996,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:39.996",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914254,1727070640005,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:40.005",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914255,1727070640014,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:40.014",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914257,1727070640024,"fUST",-500.0,0.00029488,2,"2024-09-23T05:50:40.024",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914258,1727070640033,"fUST",-5077.00783578,0.0002949,4,"2024-09-23T05:50:40.033",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914260,1727070640081,"fUST",-89205.01091132,0.0002949,4,"2024-09-23T05:50:40.081",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914261,1727070640090,"fUST",-2063.53782224,0.0002949,4,"2024-09-23T05:50:40.090",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914263,1727070640099,"fUST",-637.68742043,0.00029499,2,"2024-09-23T05:50:40.099",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914265,1727070640109,"fUST",-500.0,0.00029499,2,"2024-09-23T05:50:40.109",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914267,1727070640118,"fUST",-398.932014,0.00029499,2,"2024-09-23T05:50:40.118",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914269,1727070640127,"fUST",-579.49458306,0.00029499,2,"2024-09-23T05:50:40.127",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914270,1727070640136,"fUST",-5471.89120726,0.000295,9,"2024-09-23T05:50:40.136",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914271,1727070640146,"fUST",-4395.13151648,0.000295,9,"2024-09-23T05:50:40.146",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914273,1727070640155,"fUST",-72817.12,0.000295,10,"2024-09-23T05:50:40.155",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914274,1727070640164,"fUST",-166.417126,0.00029546,2,"2024-09-23T05:50:40.164",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914276,1727070640174,"fUST",-151.0,0.00029873,7,"2024-09-23T05:50:40.174",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914277,1727070640183,"fUST",-210.97101483,0.00029971,5,"2024-09-23T05:50:40.183",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914278,1727070640192,"fUST",-360.33420038,0.00029971,5,"2024-09-23T05:50:40.192",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914279,1727070640202,"fUST",-500.0,0.00029973,5,"2024-09-23T05:50:40.202",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914280,1727070640211,"fUST",-500.29781234,0.00029973,5,"2024-09-23T05:50:40.211",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914282,1727070640220,"fUST",-5000.0,0.0003,20,"2024-09-23T05:50:40.220",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914283,1727070640229,"fUST",-151.0,0.0003,120,"2024-09-23T05:50:40.229",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914284,1727070640238,"fUST",-151.0,0.0003,120,"2024-09-23T05:50:40.238",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914285,1727070640248,"fUST",-500.7346796,0.00030021,5,"2024-09-23T05:50:40.248",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914286,1727070640257,"fUST",-47141.0093735,0.00030134,4,"2024-09-23T05:50:40.257",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914287,1727070640266,"fUST",-1031.76891112,0.00030134,4,"2024-09-23T05:50:40.266",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914289,1727070640276,"fUST",-448.0,0.00030141,6,"2024-09-23T05:50:40.276",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914290,1727070640285,"fUST",-236.172458,0.00030144,7,"2024-09-23T05:50:40.285",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914292,1727070640294,"fUST",-236.172458,0.00030144,7,"2024-09-23T05:50:40.294",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914293,1727070640304,"fUST",-236.172458,0.00030144,7,"2024-09-23T05:50:40.304",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914294,1727070640313,"fUST",-236.172458,0.00030144,7,"2024-09-23T05:50:40.313",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914295,1727070640322,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.322",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914296,1727070640331,"fUST",-157.851658,0.00030144,7,"2024-09-23T05:50:40.331",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914297,1727070640341,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.341",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914298,1727070640350,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.350",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914299,1727070640359,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.359",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914300,1727070640368,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.368",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914301,1727070640377,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.377",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914302,1727070640386,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.386",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914303,1727070640395,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.395",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914304,1727070640405,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.405",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914305,1727070640414,"fUST",-179.777301,0.00030144,7,"2024-09-23T05:50:40.414",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914306,1727070640426,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.426",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914307,1727070640435,"fUST",-245.054189,0.00030144,7,"2024-09-23T05:50:40.435",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914308,1727070640445,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.445",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914309,1727070640454,"fUST",-155.1721,0.00030144,7,"2024-09-23T05:50:40.454",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914310,1727070640463,"fUST",-1158.867542,0.00030144,7,"2024-09-23T05:50:40.463",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914311,1727070640472,"fUST",-1158.867542,0.00030144,7,"2024-09-23T05:50:40.472",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914312,1727070640480,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.480",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914313,1727070640489,"fUST",-1158.867542,0.00030144,7,"2024-09-23T05:50:40.489",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914314,1727070640499,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.499",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914315,1727070640508,"fUST",-1158.867542,0.00030144,7,"2024-09-23T05:50:40.508",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914316,1727070640518,"fUST",-151.0,0.00030144,7,"2024-09-23T05:50:40.518",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914317,1727070640529,"fUST",-166.2364216,0.0003026,2,"2024-09-23T05:50:40.529",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914318,1727070640537,"fUST",-424.62,0.0003085,3,"2024-09-23T05:50:40.537",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914319,1727070640546,"fUST",-500.0,0.00030863,5,"2024-09-23T05:50:40.546",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914320,1727070640556,"fUST",-500.0,0.00030863,5,"2024-09-23T05:50:40.556",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914321,1727070640565,"fUST",-500.29632203,0.00030863,5,"2024-09-23T05:50:40.565",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914322,1727070640574,"fUST",-500.64230462,0.00030879,5,"2024-09-23T05:50:40.574",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914323,1727070640583,"fUST",-153.0,0.00031041,2,"2024-09-23T05:50:40.583",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914324,1727070640593,"fUST",-153.0,0.00031041,2,"2024-09-23T05:50:40.593",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914325,1727070640602,"fUST",-153.0,0.00031041,2,"2024-09-23T05:50:40.602",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914326,1727070640611,"fUST",-153.0,0.00031041,2,"2024-09-23T05:50:40.611",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914327,1727070640620,"fUST",-166.2364216,0.00031075,2,"2024-09-23T05:50:40.620",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914328,1727070640629,"fUST",-150.33327791,0.00031369,2,"2024-09-23T05:50:40.629",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914329,1727070640639,"fUST",-457.15093142,0.000314,2,"2024-09-23T05:50:40.639",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914330,1727070640649,"fUST",-150.112234,0.000314,8,"2024-09-23T05:50:40.649",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914331,1727070640658,"fUST",-448.0,0.0003151,6,"2024-09-23T05:50:40.658",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914332,1727070640738,"fUST",-5662.17302686,0.00031536,2,"2024-09-23T05:50:40.738",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914333,1727070640747,"fUST",-151.0,0.00031671,120,"2024-09-23T05:50:40.747",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914334,1727070640756,"fUST",-150.112233,0.000317,7,"2024-09-23T05:50:40.756",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914335,1727070640764,"fUST",-420.0,0.00031798,2,"2024-09-23T05:50:40.764",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914336,1727070640774,"fUST",-500.0,0.00031873,5,"2024-09-23T05:50:40.774",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914337,1727070640782,"fUST",-500.0,0.00031873,5,"2024-09-23T05:50:40.782",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914338,1727070640791,"fUST",-500.0,0.00031873,5,"2024-09-23T05:50:40.791",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914339,1727070640801,"fUST",-151.0,0.00031873,7,"2024-09-23T05:50:40.801",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914340,1727070640810,"fUST",-151.0,0.00031873,2,"2024-09-23T05:50:40.810",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914341,1727070640819,"fUST",-588.511428,0.00031873,7,"2024-09-23T05:50:40.819",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914342,1727070640829,"fUST",-588.511428,0.00031873,7,"2024-09-23T05:50:40.829",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914343,1727070640838,"fUST",-151.0,0.00031873,7,"2024-09-23T05:50:40.838",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914344,1727070640847,"fUST",-151.0,0.00031873,7,"2024-09-23T05:50:40.847",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914345,1727070640856,"fUST",-166.2364216,0.0003189,2,"2024-09-23T05:50:40.856",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914346,1727070640865,"fUST",-931.43235474,0.00031899,2,"2024-09-23T05:50:40.865",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914347,1727070640874,"fUST",-302.427733,0.000319,16,"2024-09-23T05:50:40.874",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914348,1727070640886,"fUST",-47141.0093735,0.0003196,4,"2024-09-23T05:50:40.886",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914349,1727070640895,"fUST",-1031.76891112,0.0003196,4,"2024-09-23T05:50:40.895",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914350,1727070640904,"fUST",-347.078161,0.0003197,7,"2024-09-23T05:50:40.904",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914351,1727070640913,"fUST",-347.078161,0.0003197,7,"2024-09-23T05:50:40.913",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914352,1727070640922,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:40.922",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914353,1727070640931,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:40.931",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914354,1727070640940,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:40.940",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914355,1727070640949,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:40.949",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914356,1727070640958,"fUST",-2407.399711,0.0003197,7,"2024-09-23T05:50:40.958",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914357,1727070640968,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:40.968",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914358,1727070640978,"fUST",-2407.399711,0.0003197,7,"2024-09-23T05:50:40.978",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914359,1727070640987,"fUST",-564.38005,0.0003197,7,"2024-09-23T05:50:40.987",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914360,1727070640997,"fUST",-564.38005,0.0003197,7,"2024-09-23T05:50:40.997",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914361,1727070641006,"fUST",-269.773015,0.0003197,7,"2024-09-23T05:50:41.006",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914362,1727070641015,"fUST",-269.773015,0.0003197,7,"2024-09-23T05:50:41.015",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914363,1727070641027,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:41.027",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914364,1727070641042,"fUST",-588.511428,0.0003197,7,"2024-09-23T05:50:41.042",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914365,1727070641051,"fUST",-588.511428,0.0003197,7,"2024-09-23T05:50:41.051",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914366,1727070641060,"fUST",-236.172458,0.0003197,7,"2024-09-23T05:50:41.060",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914367,1727070641069,"fUST",-236.172458,0.0003197,7,"2024-09-23T05:50:41.069",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914368,1727070641077,"fUST",-915.07859,0.0003197,7,"2024-09-23T05:50:41.077",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914369,1727070641086,"fUST",-915.07859,0.0003197,7,"2024-09-23T05:50:41.086",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914370,1727070641095,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:41.095",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914371,1727070641104,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:41.104",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914372,1727070641114,"fUST",-151.0,0.0003197,7,"2024-09-23T05:50:41.114",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914373,1727070641122,"fUST",-1158.867542,0.0003197,7,"2024-09-23T05:50:41.122",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914374,1727070641132,"fUST",-152.279788,0.0003197,7,"2024-09-23T05:50:41.132",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914375,1727070641141,"fUST",-1158.867542,0.0003197,7,"2024-09-23T05:50:41.141",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914376,1727070641150,"fUST",-501.22269959,0.00031973,5,"2024-09-23T05:50:41.150",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914377,1727070641160,"fUST",-47141.0093735,0.00031979,4,"2024-09-23T05:50:41.160",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914378,1727070641169,"fUST",-1031.76891112,0.00031979,4,"2024-09-23T05:50:41.169",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914379,1727070641178,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.178",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914380,1727070641188,"fUST",-203.176171,0.0003198,7,"2024-09-23T05:50:41.188",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914381,1727070641197,"fUST",-347.078161,0.0003198,7,"2024-09-23T05:50:41.197",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914382,1727070641206,"fUST",-347.078161,0.0003198,7,"2024-09-23T05:50:41.206",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914383,1727070641215,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.215",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914384,1727070641224,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.224",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914385,1727070641234,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.234",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914386,1727070641243,"fUST",-259.559877,0.0003198,7,"2024-09-23T05:50:41.243",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914387,1727070641252,"fUST",-2407.399711,0.0003198,7,"2024-09-23T05:50:41.252",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914388,1727070641261,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.261",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914389,1727070641271,"fUST",-2407.399711,0.0003198,7,"2024-09-23T05:50:41.271",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914390,1727070641281,"fUST",-564.38005,0.0003198,7,"2024-09-23T05:50:41.281",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914391,1727070641289,"fUST",-564.38005,0.0003198,7,"2024-09-23T05:50:41.289",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914392,1727070641298,"fUST",-269.773015,0.0003198,7,"2024-09-23T05:50:41.298",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914393,1727070641308,"fUST",-269.773015,0.0003198,7,"2024-09-23T05:50:41.308",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914394,1727070641316,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.316",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914395,1727070641326,"fUST",-588.511428,0.0003198,7,"2024-09-23T05:50:41.326",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914396,1727070641335,"fUST",-588.511428,0.0003198,7,"2024-09-23T05:50:41.335",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914397,1727070641344,"fUST",-236.172458,0.0003198,7,"2024-09-23T05:50:41.344",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914398,1727070641354,"fUST",-236.172458,0.0003198,7,"2024-09-23T05:50:41.354",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914399,1727070641363,"fUST",-236.172458,0.0003198,7,"2024-09-23T05:50:41.363",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914400,1727070641373,"fUST",-236.172458,0.0003198,7,"2024-09-23T05:50:41.373",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914401,1727070641382,"fUST",-915.07859,0.0003198,7,"2024-09-23T05:50:41.382",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914402,1727070641391,"fUST",-915.07859,0.0003198,7,"2024-09-23T05:50:41.391",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914403,1727070641401,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.401",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914404,1727070641410,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.410",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914405,1727070641419,"fUST",-258.552726,0.0003198,7,"2024-09-23T05:50:41.419",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914406,1727070641429,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.429",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914407,1727070641438,"fUST",-151.0,0.0003198,7,"2024-09-23T05:50:41.438",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914408,1727070641448,"fUST",-1158.867542,0.0003198,7,"2024-09-23T05:50:41.448",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914409,1727070641458,"fUST",-1158.867542,0.0003198,7,"2024-09-23T05:50:41.458",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914410,1727070641467,"fUST",-1158.867542,0.0003198,7,"2024-09-23T05:50:41.467",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914411,1727070641476,"fUST",-1158.867542,0.0003198,7,"2024-09-23T05:50:41.476",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914412,1727070641485,"fUST",-47141.0093735,0.0003198,4,"2024-09-23T05:50:41.485",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914413,1727070641494,"fUST",-1031.76891112,0.0003198,4,"2024-09-23T05:50:41.494",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914414,1727070641504,"fUST",-1031.76891112,0.00031988,4,"2024-09-23T05:50:41.504",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914415,1727070641513,"fUST",-1000.0,0.00031989,7,"2024-09-23T05:50:41.513",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914416,1727070641523,"fUST",-1000.0,0.00031989,7,"2024-09-23T05:50:41.523",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914417,1727070641532,"fUST",-904.59461904,0.00031989,2,"2024-09-23T05:50:41.532",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914418,1727070641542,"fUST",-153.644877,0.0003199,7,"2024-09-23T05:50:41.542",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914419,1727070641551,"fUST",-151.852091,0.0003199,7,"2024-09-23T05:50:41.551",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914420,1727070641561,"fUST",-441.527849,0.0003199,7,"2024-09-23T05:50:41.561",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914421,1727070641570,"fUST",-441.527849,0.0003199,7,"2024-09-23T05:50:41.570",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914422,1727070641579,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.579",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914423,1727070641589,"fUST",-202.507414,0.0003199,7,"2024-09-23T05:50:41.589",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914424,1727070641598,"fUST",-202.507414,0.0003199,7,"2024-09-23T05:50:41.598",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914425,1727070641607,"fUST",-207.229325,0.0003199,7,"2024-09-23T05:50:41.607",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914426,1727070641617,"fUST",-207.229325,0.0003199,7,"2024-09-23T05:50:41.617",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914427,1727070641627,"fUST",-207.229325,0.0003199,7,"2024-09-23T05:50:41.627",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914428,1727070641636,"fUST",-207.229325,0.0003199,7,"2024-09-23T05:50:41.636",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914429,1727070641645,"fUST",-1427.578548,0.0003199,7,"2024-09-23T05:50:41.645",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914430,1727070641655,"fUST",-1427.578548,0.0003199,7,"2024-09-23T05:50:41.655",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914431,1727070641664,"fUST",-1427.578548,0.0003199,7,"2024-09-23T05:50:41.664",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914432,1727070641673,"fUST",-1427.578548,0.0003199,7,"2024-09-23T05:50:41.673",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914433,1727070641683,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.683",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914434,1727070641692,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.692",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914435,1727070641701,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.701",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914436,1727070641711,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.711",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914437,1727070641720,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.720",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914438,1727070641729,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.729",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914439,1727070641739,"fUST",-246.051373,0.0003199,7,"2024-09-23T05:50:41.739",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914440,1727070641748,"fUST",-246.051373,0.0003199,7,"2024-09-23T05:50:41.748",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914441,1727070641758,"fUST",-246.051373,0.0003199,7,"2024-09-23T05:50:41.758",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914442,1727070641768,"fUST",-246.051373,0.0003199,7,"2024-09-23T05:50:41.768",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914443,1727070641780,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.780",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914444,1727070641789,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.789",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914445,1727070641799,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.799",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914446,1727070641808,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.808",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914447,1727070641818,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.818",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914448,1727070641827,"fUST",-347.078161,0.0003199,7,"2024-09-23T05:50:41.827",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914449,1727070641837,"fUST",-347.078161,0.0003199,7,"2024-09-23T05:50:41.837",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914450,1727070641847,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.847",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914451,1727070641856,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.856",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914452,1727070641865,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.865",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914453,1727070641874,"fUST",-2407.399711,0.0003199,7,"2024-09-23T05:50:41.874",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914454,1727070641884,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.884",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914455,1727070641895,"fUST",-2407.399711,0.0003199,7,"2024-09-23T05:50:41.895",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914456,1727070641905,"fUST",-564.38005,0.0003199,7,"2024-09-23T05:50:41.905",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914457,1727070641915,"fUST",-564.38005,0.0003199,7,"2024-09-23T05:50:41.915",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914458,1727070641924,"fUST",-269.773015,0.0003199,7,"2024-09-23T05:50:41.924",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914459,1727070641935,"fUST",-151.0,0.0003199,2,"2024-09-23T05:50:41.935",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914460,1727070641944,"fUST",-269.773015,0.0003199,7,"2024-09-23T05:50:41.944",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914461,1727070641954,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:41.954",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914462,1727070641965,"fUST",-588.511428,0.0003199,7,"2024-09-23T05:50:41.965",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914463,1727070641974,"fUST",-588.511428,0.0003199,7,"2024-09-23T05:50:41.974",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914464,1727070641984,"fUST",-236.172458,0.0003199,7,"2024-09-23T05:50:41.984",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914465,1727070641993,"fUST",-236.172458,0.0003199,7,"2024-09-23T05:50:41.993",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914466,1727070642002,"fUST",-236.172458,0.0003199,7,"2024-09-23T05:50:42.002",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914467,1727070642012,"fUST",-236.172458,0.0003199,7,"2024-09-23T05:50:42.012",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914468,1727070642022,"fUST",-915.07859,0.0003199,7,"2024-09-23T05:50:42.022",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914469,1727070642031,"fUST",-915.07859,0.0003199,7,"2024-09-23T05:50:42.031",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914470,1727070642041,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:42.041",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914471,1727070642051,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:42.051",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914472,1727070642060,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:42.060",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914473,1727070642070,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:42.070",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914474,1727070642079,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:42.079",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914475,1727070642088,"fUST",-151.0,0.0003199,7,"2024-09-23T05:50:42.088",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914476,1727070642097,"fUST",-2063.53782224,0.0003199,4,"2024-09-23T05:50:42.097",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914477,1727070642106,"fUST",-1158.867542,0.0003199,7,"2024-09-23T05:50:42.106",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914478,1727070642116,"fUST",-1158.867542,0.0003199,7,"2024-09-23T05:50:42.116",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914479,1727070642125,"fUST",-1158.867542,0.0003199,7,"2024-09-23T05:50:42.125",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914480,1727070642134,"fUST",-1158.867542,0.0003199,7,"2024-09-23T05:50:42.134",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914481,1727070642144,"fUST",-187.33167144,0.0003199,7,"2024-09-23T05:50:42.144",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914482,1727070642153,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.153",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914483,1727070642162,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.162",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914484,1727070642171,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.171",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914485,1727070642180,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.180",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914486,1727070642189,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.189",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914487,1727070642198,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.198",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914488,1727070642207,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.207",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914489,1727070642216,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.216",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914490,1727070642225,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.225",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914491,1727070642234,"fUST",-2000.0,0.00031998,2,"2024-09-23T05:50:42.234",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914492,1727070642244,"fUST",-239.021478,0.00031998,7,"2024-09-23T05:50:42.244",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914493,1727070642253,"fUST",-294.644759,0.00031998,2,"2024-09-23T05:50:42.253",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914494,1727070642263,"fUST",-588.511428,0.00031998,7,"2024-09-23T05:50:42.263",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914495,1727070642272,"fUST",-588.511428,0.00031998,7,"2024-09-23T05:50:42.272",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914496,1727070642282,"fUST",-151.0,0.00031998,7,"2024-09-23T05:50:42.282",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914497,1727070642291,"fUST",-151.0,0.00031998,7,"2024-09-23T05:50:42.291",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914498,1727070642300,"fUST",-1158.867542,0.00031998,7,"2024-09-23T05:50:42.300",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914499,1727070642310,"fUST",-1158.867542,0.00031998,7,"2024-09-23T05:50:42.310",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914500,1727070642319,"fUST",-2000.0,0.00031999,2,"2024-09-23T05:50:42.319",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914501,1727070642328,"fUST",-2000.0,0.00031999,2,"2024-09-23T05:50:42.328",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914502,1727070642337,"fUST",-2000.0,0.00031999,2,"2024-09-23T05:50:42.337",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914503,1727070642346,"fUST",-2000.0,0.00031999,2,"2024-09-23T05:50:42.346",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914504,1727070642356,"fUST",-236.172458,0.00031999,7,"2024-09-23T05:50:42.356",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914505,1727070642365,"fUST",-236.172458,0.00031999,7,"2024-09-23T05:50:42.365",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914506,1727070642374,"fUST",-151.0,0.00031999,7,"2024-09-23T05:50:42.374",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914507,1727070642383,"fUST",-151.0,0.00031999,7,"2024-09-23T05:50:42.383",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914508,1727070642393,"fUST",-71826.6693392,0.00032,2,"2024-09-23T05:50:42.393",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914509,1727070642402,"fUST",-282.318944,0.00032,7,"2024-09-23T05:50:42.402",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914510,1727070642481,"fUST",-441.527849,0.00032,7,"2024-09-23T05:50:42.481",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914511,1727070642490,"fUST",-441.527849,0.00032,7,"2024-09-23T05:50:42.490",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914512,1727070642500,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.500",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914513,1727070642510,"fUST",-1318.232377,0.00032,7,"2024-09-23T05:50:42.510",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914514,1727070642521,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.521",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914515,1727070642530,"fUST",-475.002628,0.00032,7,"2024-09-23T05:50:42.530",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914516,1727070642539,"fUST",-475.002628,0.00032,7,"2024-09-23T05:50:42.539",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914517,1727070642548,"fUST",-202.507414,0.00032,7,"2024-09-23T05:50:42.548",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914518,1727070642558,"fUST",-202.507414,0.00032,7,"2024-09-23T05:50:42.558",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914519,1727070642567,"fUST",-160.743861,0.00032,7,"2024-09-23T05:50:42.567",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914520,1727070642576,"fUST",-160.743861,0.00032,7,"2024-09-23T05:50:42.576",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914521,1727070642585,"fUST",-179.947149,0.00032,7,"2024-09-23T05:50:42.585",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914522,1727070642594,"fUST",-179.947149,0.00032,7,"2024-09-23T05:50:42.594",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914523,1727070642603,"fUST",-342.313631,0.00032,7,"2024-09-23T05:50:42.603",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914524,1727070642612,"fUST",-342.313631,0.00032,7,"2024-09-23T05:50:42.612",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914525,1727070642621,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.621",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914526,1727070642630,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.630",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914527,1727070642639,"fUST",-207.229325,0.00032,7,"2024-09-23T05:50:42.639",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914528,1727070642648,"fUST",-207.229325,0.00032,7,"2024-09-23T05:50:42.648",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914529,1727070642657,"fUST",-1427.578548,0.00032,7,"2024-09-23T05:50:42.657",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914530,1727070642666,"fUST",-1427.578548,0.00032,7,"2024-09-23T05:50:42.666",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914531,1727070642675,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.675",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914532,1727070642685,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.685",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914533,1727070642694,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.694",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914534,1727070642703,"fUST",-246.051373,0.00032,7,"2024-09-23T05:50:42.703",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914535,1727070642712,"fUST",-246.051373,0.00032,7,"2024-09-23T05:50:42.712",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914536,1727070642721,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.721",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914537,1727070642730,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.730",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914538,1727070642739,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.739",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914539,1727070642748,"fUST",-347.078161,0.00032,7,"2024-09-23T05:50:42.748",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914540,1727070642757,"fUST",-347.078161,0.00032,7,"2024-09-23T05:50:42.757",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914541,1727070642766,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.766",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914542,1727070642775,"fUST",-152.109346,0.00032,7,"2024-09-23T05:50:42.775",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914543,1727070642784,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.784",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914544,1727070642793,"fUST",-2407.399711,0.00032,7,"2024-09-23T05:50:42.793",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914545,1727070642802,"fUST",-2407.399711,0.00032,7,"2024-09-23T05:50:42.802",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914546,1727070642811,"fUST",-150.112233,0.00032,5,"2024-09-23T05:50:42.811",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914547,1727070642819,"fUST",-564.38005,0.00032,7,"2024-09-23T05:50:42.819",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914548,1727070642829,"fUST",-564.38005,0.00032,7,"2024-09-23T05:50:42.829",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914549,1727070642838,"fUST",-269.773015,0.00032,7,"2024-09-23T05:50:42.838",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914550,1727070642847,"fUST",-269.773015,0.00032,7,"2024-09-23T05:50:42.847",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914551,1727070642856,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.856",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914552,1727070642865,"fUST",-588.511428,0.00032,7,"2024-09-23T05:50:42.865",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914553,1727070642874,"fUST",-588.511428,0.00032,7,"2024-09-23T05:50:42.874",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914554,1727070642883,"fUST",-236.172458,0.00032,7,"2024-09-23T05:50:42.883",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914555,1727070642894,"fUST",-236.172458,0.00032,7,"2024-09-23T05:50:42.894",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914556,1727070642903,"fUST",-915.07859,0.00032,7,"2024-09-23T05:50:42.903",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914557,1727070642912,"fUST",-915.07859,0.00032,7,"2024-09-23T05:50:42.912",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914558,1727070642922,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.922",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914559,1727070642931,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.931",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914560,1727070642940,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.940",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914561,1727070642950,"fUST",-151.0,0.00032,7,"2024-09-23T05:50:42.950",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914562,1727070642959,"fUST",-1158.867542,0.00032,7,"2024-09-23T05:50:42.959",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914563,1727070642968,"fUST",-1158.867542,0.00032,7,"2024-09-23T05:50:42.968",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914564,1727070642977,"fUST",-151.0,0.00032179,7,"2024-09-23T05:50:42.977",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914565,1727070642986,"fUST",-246.051373,0.00032179,7,"2024-09-23T05:50:42.986",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914566,1727070642995,"fUST",-246.051373,0.00032179,7,"2024-09-23T05:50:42.995",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914567,1727070643005,"fUST",-151.0,0.00032179,7,"2024-09-23T05:50:43.005",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914568,1727070643014,"fUST",-151.0,0.00032179,7,"2024-09-23T05:50:43.014",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914569,1727070643023,"fUST",-1031.76891112,0.00032251,4,"2024-09-23T05:50:43.023",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914570,1727070643032,"fUST",-236.172458,0.00032261,7,"2024-09-23T05:50:43.032",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914571,1727070643041,"fUST",-236.172464,0.00032261,7,"2024-09-23T05:50:43.041",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914572,1727070643052,"fUST",-151.0,0.00032261,7,"2024-09-23T05:50:43.052",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914573,1727070643061,"fUST",-151.0,0.00032261,7,"2024-09-23T05:50:43.061",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914574,1727070643070,"fUST",-1158.867542,0.00032261,7,"2024-09-23T05:50:43.070",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914575,1727070643079,"fUST",-1158.867546,0.00032261,7,"2024-09-23T05:50:43.079",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914576,1727070643089,"fUST",-2000.0,0.0003227,2,"2024-09-23T05:50:43.089",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914577,1727070643098,"fUST",-588.511428,0.0003227,7,"2024-09-23T05:50:43.098",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914578,1727070643107,"fUST",-588.511428,0.0003227,7,"2024-09-23T05:50:43.107",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914579,1727070643116,"fUST",-1427.578548,0.00032271,7,"2024-09-23T05:50:43.116",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914580,1727070643125,"fUST",-1427.578548,0.00032271,7,"2024-09-23T05:50:43.125",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914581,1727070643134,"fUST",-151.0,0.00032271,7,"2024-09-23T05:50:43.134",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914582,1727070643143,"fUST",-151.0,0.00032271,7,"2024-09-23T05:50:43.143",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914583,1727070643153,"fUST",-151.0,0.00032271,7,"2024-09-23T05:50:43.153",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914584,1727070643162,"fUST",-155.552467,0.00032271,7,"2024-09-23T05:50:43.162",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914585,1727070643171,"fUST",-199.686967,0.0003229,2,"2024-09-23T05:50:43.171",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914586,1727070643181,"fUST",-150.112233,0.000323,8,"2024-09-23T05:50:43.181",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914587,1727070643190,"fUST",-153.0,0.00032411,2,"2024-09-23T05:50:43.190",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914588,1727070643199,"fUST",-1000.0,0.00032421,5,"2024-09-23T05:50:43.199",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914589,1727070643208,"fUST",-347.078161,0.00032421,7,"2024-09-23T05:50:43.208",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914590,1727070643217,"fUST",-347.078161,0.00032421,7,"2024-09-23T05:50:43.217",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914591,1727070643227,"fUST",-151.0,0.00032421,7,"2024-09-23T05:50:43.227",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914592,1727070643236,"fUST",-151.0,0.00032421,7,"2024-09-23T05:50:43.236",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914593,1727070643245,"fUST",-2407.399711,0.00032421,7,"2024-09-23T05:50:43.245",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914594,1727070643254,"fUST",-2407.399711,0.00032421,7,"2024-09-23T05:50:43.254",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914595,1727070643264,"fUST",-564.38005,0.00032421,7,"2024-09-23T05:50:43.264",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914596,1727070643273,"fUST",-564.38005,0.00032421,7,"2024-09-23T05:50:43.273",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914597,1727070643283,"fUST",-269.773015,0.00032421,7,"2024-09-23T05:50:43.283",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914598,1727070643292,"fUST",-269.773015,0.00032421,7,"2024-09-23T05:50:43.292",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914599,1727070643301,"fUST",-151.0,0.00032421,7,"2024-09-23T05:50:43.301",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914600,1727070643311,"fUST",-915.07859,0.00032421,7,"2024-09-23T05:50:43.311",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914601,1727070643320,"fUST",-915.07859,0.00032421,7,"2024-09-23T05:50:43.320",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914602,1727070643329,"fUST",-420.0,0.00032437,2,"2024-09-23T05:50:43.329",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914603,1727070643338,"fUST",-5000.0,0.000325,25,"2024-09-23T05:50:43.338",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914604,1727070643348,"fUST",-263.800003,0.000325,8,"2024-09-23T05:50:43.348",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914605,1727070643356,"fUST",-207.229325,0.000325,7,"2024-09-23T05:50:43.356",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914606,1727070643366,"fUST",-207.229325,0.000325,7,"2024-09-23T05:50:43.366",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914608,1727070643375,"fUST",-151.0,0.000325,7,"2024-09-23T05:50:43.375",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914610,1727070643384,"fUST",-150.112233,0.000326,10,"2024-09-23T05:50:43.384",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914612,1727070643394,"fUST",-150.112233,0.000326,7,"2024-09-23T05:50:43.394",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914613,1727070643403,"fUST",-150.112233,0.000326,5,"2024-09-23T05:50:43.403",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914615,1727070643412,"fUST",-151.0,0.00032603,120,"2024-09-23T05:50:43.412",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914617,1727070643421,"fUST",-150.112233,0.000328,5,"2024-09-23T05:50:43.421",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914619,1727070643431,"fUST",-673.2037511,0.000328,120,"2024-09-23T05:50:43.431",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914621,1727070643439,"fUST",-448.0,0.0003288,7,"2024-09-23T05:50:43.439",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914623,1727070643449,"fUST",-150.112233,0.000329,10,"2024-09-23T05:50:43.449",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914624,1727070643458,"fUST",-1005.53020372,0.00032978,2,"2024-09-23T05:50:43.458",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914626,1727070643467,"fUST",-150.0,0.00033,2,"2024-09-23T05:50:43.467",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914628,1727070643478,"fUST",-150.112233,0.00033,7,"2024-09-23T05:50:43.478",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914630,1727070643487,"fUST",-931.43235473,0.0003301,2,"2024-09-23T05:50:43.487",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914631,1727070643496,"fUST",-1031.76891112,0.00033011,5,"2024-09-23T05:50:43.496",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914632,1727070643504,"fUST",-1031.76891112,0.0003302,5,"2024-09-23T05:50:43.504",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914633,1727070643514,"fUST",-2063.53782224,0.0003302,5,"2024-09-23T05:50:43.514",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914634,1727070643523,"fUST",-347.078161,0.0003303,14,"2024-09-23T05:50:43.523",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914635,1727070643532,"fUST",-347.078161,0.0003303,14,"2024-09-23T05:50:43.532",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914636,1727070643541,"fUST",-151.0,0.0003303,14,"2024-09-23T05:50:43.541",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914637,1727070643550,"fUST",-151.0,0.0003303,14,"2024-09-23T05:50:43.550",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914639,1727070643559,"fUST",-2407.399711,0.0003303,14,"2024-09-23T05:50:43.559",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914641,1727070643568,"fUST",-2407.399711,0.0003303,14,"2024-09-23T05:50:43.568",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914643,1727070643577,"fUST",-564.38005,0.0003303,14,"2024-09-23T05:50:43.577",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914645,1727070643589,"fUST",-564.38005,0.0003303,14,"2024-09-23T05:50:43.589",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914646,1727070643598,"fUST",-269.773015,0.0003303,14,"2024-09-23T05:50:43.598",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914648,1727070643607,"fUST",-269.773015,0.0003303,14,"2024-09-23T05:50:43.607",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914650,1727070643616,"fUST",-151.0,0.0003303,14,"2024-09-23T05:50:43.616",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914652,1727070643625,"fUST",-588.511428,0.0003303,14,"2024-09-23T05:50:43.625",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914654,1727070643634,"fUST",-588.511428,0.0003303,14,"2024-09-23T05:50:43.634",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914656,1727070643643,"fUST",-915.07859,0.0003303,14,"2024-09-23T05:50:43.643",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914657,1727070643653,"fUST",-915.07859,0.0003303,14,"2024-09-23T05:50:43.653",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914659,1727070643662,"fUST",-151.0,0.0003303,14,"2024-09-23T05:50:43.662",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914661,1727070643671,"fUST",-150.112233,0.000331,7,"2024-09-23T05:50:43.671",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914663,1727070643680,"fUST",-151.0,0.0003311,14,"2024-09-23T05:50:43.680",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914665,1727070643689,"fUST",-347.078161,0.0003311,14,"2024-09-23T05:50:43.689",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914666,1727070643698,"fUST",-347.078161,0.0003311,14,"2024-09-23T05:50:43.698",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914668,1727070643708,"fUST",-197.240879,0.0003311,14,"2024-09-23T05:50:43.708",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914669,1727070643717,"fUST",-151.0,0.0003311,14,"2024-09-23T05:50:43.717",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914670,1727070643726,"fUST",-2407.399711,0.0003311,14,"2024-09-23T05:50:43.726",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914671,1727070643735,"fUST",-2407.399711,0.0003311,14,"2024-09-23T05:50:43.735",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914672,1727070643744,"fUST",-564.38005,0.0003311,14,"2024-09-23T05:50:43.744",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914673,1727070643753,"fUST",-564.38005,0.0003311,14,"2024-09-23T05:50:43.753",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914674,1727070643762,"fUST",-269.773015,0.0003311,14,"2024-09-23T05:50:43.762",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914675,1727070643771,"fUST",-269.773015,0.0003311,14,"2024-09-23T05:50:43.771",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914676,1727070643781,"fUST",-151.0,0.0003311,14,"2024-09-23T05:50:43.781",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914677,1727070643790,"fUST",-588.511428,0.0003311,14,"2024-09-23T05:50:43.790",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914678,1727070643803,"fUST",-588.511428,0.0003311,14,"2024-09-23T05:50:43.803",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914679,1727070643813,"fUST",-915.07859,0.0003311,14,"2024-09-23T05:50:43.813",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914680,1727070643822,"fUST",-915.07859,0.0003311,14,"2024-09-23T05:50:43.822",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914681,1727070643832,"fUST",-2017.013358,0.0003312,2,"2024-09-23T05:50:43.832",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914682,1727070643841,"fUST",-207.229325,0.00033121,14,"2024-09-23T05:50:43.841",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914683,1727070643850,"fUST",-207.229325,0.00033121,14,"2024-09-23T05:50:43.850",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914684,1727070643859,"fUST",-1427.578548,0.00033121,14,"2024-09-23T05:50:43.859",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914685,1727070643869,"fUST",-1427.578548,0.00033121,14,"2024-09-23T05:50:43.869",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914686,1727070643878,"fUST",-294.994439,0.00033121,14,"2024-09-23T05:50:43.878",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914687,1727070643888,"fUST",-151.0,0.00033121,14,"2024-09-23T05:50:43.888",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914688,1727070643898,"fUST",-151.0,0.00033121,14,"2024-09-23T05:50:43.898",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914689,1727070643907,"fUST",-246.051373,0.00033121,14,"2024-09-23T05:50:43.907",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914690,1727070643916,"fUST",-246.051373,0.00033121,14,"2024-09-23T05:50:43.916",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914691,1727070643928,"fUST",-151.0,0.00033121,14,"2024-09-23T05:50:43.928",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914692,1727070643938,"fUST",-151.0,0.00033121,14,"2024-09-23T05:50:43.938",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914693,1727070643947,"fUST",-151.0,0.00033129,14,"2024-09-23T05:50:43.947",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914694,1727070643956,"fUST",-151.0,0.00033129,14,"2024-09-23T05:50:43.956",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914695,1727070643966,"fUST",-207.229325,0.0003313,14,"2024-09-23T05:50:43.966",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914696,1727070643975,"fUST",-207.229325,0.0003313,14,"2024-09-23T05:50:43.975",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914697,1727070643985,"fUST",-1427.578548,0.0003313,14,"2024-09-23T05:50:43.985",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914698,1727070644059,"fUST",-1427.578548,0.0003313,14,"2024-09-23T05:50:44.059",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914699,1727070644068,"fUST",-151.0,0.0003313,14,"2024-09-23T05:50:44.068",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914700,1727070644077,"fUST",-151.0,0.0003313,14,"2024-09-23T05:50:44.077",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914701,1727070644086,"fUST",-246.051373,0.0003313,14,"2024-09-23T05:50:44.086",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914702,1727070644096,"fUST",-246.051373,0.0003313,14,"2024-09-23T05:50:44.096",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914703,1727070644105,"fUST",-151.0,0.0003313,14,"2024-09-23T05:50:44.105",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914704,1727070644114,"fUST",-214.684038,0.0003313,14,"2024-09-23T05:50:44.114",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914705,1727070644123,"fUST",-1031.76891112,0.0003313,5,"2024-09-23T05:50:44.123",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914706,1727070644132,"fUST",-501.59760314,0.00033131,5,"2024-09-23T05:50:44.132",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914707,1727070644141,"fUST",-151.0,0.00033141,14,"2024-09-23T05:50:44.141",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914708,1727070644151,"fUST",-475.002628,0.00033141,14,"2024-09-23T05:50:44.151",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914709,1727070644160,"fUST",-475.002628,0.00033141,14,"2024-09-23T05:50:44.160",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914710,1727070644169,"fUST",-160.743861,0.00033141,14,"2024-09-23T05:50:44.169",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914711,1727070644179,"fUST",-160.743861,0.00033141,14,"2024-09-23T05:50:44.179",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914712,1727070644188,"fUST",-179.947149,0.00033141,14,"2024-09-23T05:50:44.188",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914713,1727070644197,"fUST",-179.947149,0.00033141,14,"2024-09-23T05:50:44.197",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914714,1727070644206,"fUST",-342.313631,0.00033141,14,"2024-09-23T05:50:44.206",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914715,1727070644215,"fUST",-342.313631,0.00033141,14,"2024-09-23T05:50:44.215",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914716,1727070644225,"fUST",-151.0,0.00033141,14,"2024-09-23T05:50:44.225",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914717,1727070644234,"fUST",-166.782961,0.00033141,14,"2024-09-23T05:50:44.234",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914718,1727070644243,"fUST",-151.0,0.00033141,14,"2024-09-23T05:50:44.243",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914719,1727070644253,"fUST",-347.078161,0.00033141,14,"2024-09-23T05:50:44.253",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914720,1727070644262,"fUST",-347.078161,0.00033141,14,"2024-09-23T05:50:44.262",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914721,1727070644271,"fUST",-151.0,0.00033141,14,"2024-09-23T05:50:44.271",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914722,1727070644283,"fUST",-2407.399711,0.00033141,14,"2024-09-23T05:50:44.283",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914723,1727070644299,"fUST",-2407.399711,0.00033141,14,"2024-09-23T05:50:44.299",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914724,1727070644308,"fUST",-564.38005,0.00033141,14,"2024-09-23T05:50:44.308",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914725,1727070644317,"fUST",-564.38005,0.00033141,14,"2024-09-23T05:50:44.317",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914726,1727070644326,"fUST",-269.773015,0.00033141,14,"2024-09-23T05:50:44.326",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914727,1727070644335,"fUST",-269.773015,0.00033141,14,"2024-09-23T05:50:44.335",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914728,1727070644344,"fUST",-151.0,0.00033141,14,"2024-09-23T05:50:44.344",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914729,1727070644353,"fUST",-588.511428,0.00033141,14,"2024-09-23T05:50:44.353",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914730,1727070644363,"fUST",-588.511433,0.00033141,14,"2024-09-23T05:50:44.363",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914731,1727070644372,"fUST",-915.07859,0.00033141,14,"2024-09-23T05:50:44.372",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914732,1727070644382,"fUST",-915.07859,0.00033141,14,"2024-09-23T05:50:44.382",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914733,1727070644391,"fUST",-282.318944,0.0003315,14,"2024-09-23T05:50:44.391",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914734,1727070644400,"fUST",-441.527849,0.0003315,14,"2024-09-23T05:50:44.400",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914735,1727070644409,"fUST",-441.527849,0.0003315,14,"2024-09-23T05:50:44.409",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914736,1727070644417,"fUST",-151.0,0.0003315,14,"2024-09-23T05:50:44.417",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914737,1727070644428,"fUST",-1318.232377,0.0003315,14,"2024-09-23T05:50:44.428",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914738,1727070644437,"fUST",-202.507414,0.0003315,14,"2024-09-23T05:50:44.437",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914739,1727070644446,"fUST",-202.507414,0.0003315,14,"2024-09-23T05:50:44.446",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914740,1727070644455,"fUST",-207.229325,0.0003315,14,"2024-09-23T05:50:44.455",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914741,1727070644464,"fUST",-207.229325,0.0003315,14,"2024-09-23T05:50:44.464",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914742,1727070644474,"fUST",-1427.578548,0.0003315,14,"2024-09-23T05:50:44.474",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914743,1727070644483,"fUST",-1427.578548,0.0003315,14,"2024-09-23T05:50:44.483",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914744,1727070644491,"fUST",-151.0,0.0003315,14,"2024-09-23T05:50:44.491",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914745,1727070644501,"fUST",-151.0,0.0003315,14,"2024-09-23T05:50:44.501",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914746,1727070644510,"fUST",-246.051373,0.0003315,14,"2024-09-23T05:50:44.510",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914747,1727070644519,"fUST",-246.051373,0.0003315,14,"2024-09-23T05:50:44.519",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914748,1727070644531,"fUST",-151.0,0.0003315,14,"2024-09-23T05:50:44.531",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914749,1727070644541,"fUST",-151.0,0.0003315,14,"2024-09-23T05:50:44.541",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914750,1727070644551,"fUST",-151.0,0.00033151,14,"2024-09-23T05:50:44.551",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914751,1727070644560,"fUST",-347.078161,0.00033151,14,"2024-09-23T05:50:44.560",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914752,1727070644569,"fUST",-347.078161,0.00033151,14,"2024-09-23T05:50:44.569",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914753,1727070644579,"fUST",-151.0,0.00033151,14,"2024-09-23T05:50:44.579",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914754,1727070644588,"fUST",-2407.399711,0.00033151,14,"2024-09-23T05:50:44.588",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914755,1727070644597,"fUST",-2407.399711,0.00033151,14,"2024-09-23T05:50:44.597",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914756,1727070644606,"fUST",-564.38005,0.00033151,14,"2024-09-23T05:50:44.606",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914757,1727070644615,"fUST",-564.38005,0.00033151,14,"2024-09-23T05:50:44.615",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914758,1727070644625,"fUST",-269.773015,0.00033151,14,"2024-09-23T05:50:44.625",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914759,1727070644634,"fUST",-269.773015,0.00033151,14,"2024-09-23T05:50:44.634",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914760,1727070644643,"fUST",-151.0,0.00033151,14,"2024-09-23T05:50:44.643",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914761,1727070644652,"fUST",-915.07859,0.00033151,14,"2024-09-23T05:50:44.652",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914762,1727070644663,"fUST",-915.07859,0.00033151,14,"2024-09-23T05:50:44.663",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914763,1727070644672,"fUST",-1031.76891112,0.00033151,5,"2024-09-23T05:50:44.672",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914764,1727070644681,"fUST",-1031.76891112,0.0003316,5,"2024-09-23T05:50:44.681",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914765,1727070644690,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.690",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914766,1727070644699,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.699",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914767,1727070644708,"fUST",-175.603702,0.00033161,14,"2024-09-23T05:50:44.708",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914768,1727070644718,"fUST",-175.603702,0.00033161,14,"2024-09-23T05:50:44.718",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914769,1727070644726,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.726",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914770,1727070644736,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.736",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914771,1727070644745,"fUST",-207.229325,0.00033161,14,"2024-09-23T05:50:44.745",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914772,1727070644754,"fUST",-207.229325,0.00033161,14,"2024-09-23T05:50:44.754",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914773,1727070644764,"fUST",-207.229325,0.00033161,14,"2024-09-23T05:50:44.764",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914774,1727070644773,"fUST",-207.229325,0.00033161,14,"2024-09-23T05:50:44.773",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914775,1727070644785,"fUST",-1427.578548,0.00033161,14,"2024-09-23T05:50:44.785",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914776,1727070644794,"fUST",-1427.578548,0.00033161,14,"2024-09-23T05:50:44.794",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914777,1727070644802,"fUST",-1427.578548,0.00033161,14,"2024-09-23T05:50:44.802",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914778,1727070644811,"fUST",-1427.578548,0.00033161,14,"2024-09-23T05:50:44.811",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914779,1727070644820,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.820",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914780,1727070644830,"fUST",-152.5006,0.00033161,14,"2024-09-23T05:50:44.830",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914781,1727070644839,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.839",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914782,1727070644848,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.848",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914783,1727070644857,"fUST",-246.051373,0.00033161,14,"2024-09-23T05:50:44.857",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914784,1727070644866,"fUST",-246.051373,0.00033161,14,"2024-09-23T05:50:44.866",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914785,1727070644875,"fUST",-246.051373,0.00033161,14,"2024-09-23T05:50:44.875",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914786,1727070644885,"fUST",-246.051373,0.00033161,14,"2024-09-23T05:50:44.885",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914787,1727070644895,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.895",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914788,1727070644905,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.905",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914789,1727070644915,"fUST",-151.0,0.00033161,14,"2024-09-23T05:50:44.915",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914790,1727070644924,"fUST",-1442.96566661,0.00033164,2,"2024-09-23T05:50:44.924",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914791,1727070644934,"fUST",-342.313631,0.00033164,14,"2024-09-23T05:50:44.934",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914792,1727070644943,"fUST",-342.313631,0.00033164,14,"2024-09-23T05:50:44.943",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914793,1727070644952,"fUST",-500.0,0.00033165,2,"2024-09-23T05:50:44.952",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914794,1727070644961,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:44.961",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914795,1727070644971,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:44.971",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914796,1727070644980,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:44.980",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914797,1727070644991,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:44.991",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914798,1727070645000,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:45.000",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914799,1727070645009,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:45.009",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914800,1727070645018,"fUST",-475.002628,0.0003317,14,"2024-09-23T05:50:45.018",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914801,1727070645029,"fUST",-475.002628,0.0003317,14,"2024-09-23T05:50:45.029",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914802,1727070645038,"fUST",-475.002628,0.0003317,14,"2024-09-23T05:50:45.038",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914803,1727070645047,"fUST",-475.002628,0.0003317,14,"2024-09-23T05:50:45.047",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914804,1727070645056,"fUST",-475.002628,0.0003317,14,"2024-09-23T05:50:45.056",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914805,1727070645066,"fUST",-475.002628,0.0003317,14,"2024-09-23T05:50:45.066",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914806,1727070645077,"fUST",-160.743861,0.0003317,14,"2024-09-23T05:50:45.077",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914807,1727070645087,"fUST",-160.743861,0.0003317,14,"2024-09-23T05:50:45.087",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914808,1727070645097,"fUST",-160.743861,0.0003317,14,"2024-09-23T05:50:45.097",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914809,1727070645107,"fUST",-160.743861,0.0003317,14,"2024-09-23T05:50:45.107",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914810,1727070645117,"fUST",-160.743861,0.0003317,14,"2024-09-23T05:50:45.117",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914811,1727070645128,"fUST",-160.743861,0.0003317,14,"2024-09-23T05:50:45.128",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914812,1727070645138,"fUST",-179.947149,0.0003317,14,"2024-09-23T05:50:45.138",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914813,1727070645148,"fUST",-179.947149,0.0003317,14,"2024-09-23T05:50:45.148",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914814,1727070645157,"fUST",-179.947149,0.0003317,14,"2024-09-23T05:50:45.157",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914815,1727070645166,"fUST",-179.947149,0.0003317,14,"2024-09-23T05:50:45.166",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914816,1727070645175,"fUST",-179.947149,0.0003317,14,"2024-09-23T05:50:45.175",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914817,1727070645184,"fUST",-179.947149,0.0003317,14,"2024-09-23T05:50:45.184",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914818,1727070645194,"fUST",-342.313631,0.0003317,14,"2024-09-23T05:50:45.194",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914819,1727070645203,"fUST",-342.313631,0.0003317,14,"2024-09-23T05:50:45.203",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914820,1727070645212,"fUST",-342.313631,0.0003317,14,"2024-09-23T05:50:45.212",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914821,1727070645221,"fUST",-342.313631,0.0003317,14,"2024-09-23T05:50:45.221",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914822,1727070645231,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:45.231",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914823,1727070645240,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:45.240",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914824,1727070645250,"fUST",-207.229325,0.0003317,14,"2024-09-23T05:50:45.250",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914825,1727070645259,"fUST",-207.229328,0.0003317,14,"2024-09-23T05:50:45.259",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914826,1727070645269,"fUST",-1427.578548,0.0003317,14,"2024-09-23T05:50:45.269",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914827,1727070645280,"fUST",-1427.57854459,0.0003317,14,"2024-09-23T05:50:45.280",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914828,1727070645289,"fUST",-160.599865,0.0003317,14,"2024-09-23T05:50:45.289",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914829,1727070645299,"fUST",-246.051373,0.0003317,14,"2024-09-23T05:50:45.299",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914830,1727070645308,"fUST",-246.051369,0.0003317,14,"2024-09-23T05:50:45.308",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914831,1727070645318,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:45.318",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914832,1727070645327,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:45.327",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914833,1727070645336,"fUST",-347.078161,0.0003317,14,"2024-09-23T05:50:45.336",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914834,1727070645345,"fUST",-347.07817,0.0003317,14,"2024-09-23T05:50:45.345",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914835,1727070645354,"fUST",-151.0,0.0003317,14,"2024-09-23T05:50:45.354",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914836,1727070645362,"fUST",-2407.399711,0.0003317,14,"2024-09-23T05:50:45.362",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914837,1727070645371,"fUST",-2407.399713,0.0003317,14,"2024-09-23T05:50:45.371",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914838,1727070645381,"fUST",-564.38005,0.0003317,14,"2024-09-23T05:50:45.381",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914839,1727070645390,"fUST",-564.380055,0.0003317,14,"2024-09-23T05:50:45.390",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914840,1727070645399,"fUST",-269.773015,0.0003317,14,"2024-09-23T05:50:45.399",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914841,1727070645408,"fUST",-269.773016,0.0003317,14,"2024-09-23T05:50:45.408",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914842,1727070645416,"fUST",-259.395951,0.0003317,14,"2024-09-23T05:50:45.416",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914843,1727070645425,"fUST",-915.07859,0.0003317,14,"2024-09-23T05:50:45.425",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914844,1727070645434,"fUST",-915.07858,0.0003317,14,"2024-09-23T05:50:45.434",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914845,1727070645444,"fUST",-500.0,0.00033173,5,"2024-09-23T05:50:45.444",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914846,1727070645452,"fUST",-300.25177681,0.00033173,5,"2024-09-23T05:50:45.452",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914847,1727070645463,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.463",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914848,1727070645473,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.473",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914849,1727070645539,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.539",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914850,1727070645553,"fUST",-194.429666,0.0003318,14,"2024-09-23T05:50:45.553",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914851,1727070645562,"fUST",-282.318944,0.0003318,14,"2024-09-23T05:50:45.562",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914852,1727070645571,"fUST",-441.527849,0.0003318,14,"2024-09-23T05:50:45.571",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914853,1727070645580,"fUST",-441.527849,0.0003318,14,"2024-09-23T05:50:45.580",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914854,1727070645590,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.590",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914855,1727070645599,"fUST",-1318.232377,0.0003318,14,"2024-09-23T05:50:45.599",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914856,1727070645608,"fUST",-191.471829,0.0003318,14,"2024-09-23T05:50:45.608",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914857,1727070645617,"fUST",-475.002628,0.0003318,14,"2024-09-23T05:50:45.617",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914858,1727070645626,"fUST",-475.002628,0.0003318,14,"2024-09-23T05:50:45.626",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914859,1727070645634,"fUST",-475.002628,0.0003318,14,"2024-09-23T05:50:45.634",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914860,1727070645644,"fUST",-475.002628,0.0003318,14,"2024-09-23T05:50:45.644",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914861,1727070645653,"fUST",-202.507414,0.0003318,14,"2024-09-23T05:50:45.653",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914862,1727070645662,"fUST",-202.507414,0.0003318,14,"2024-09-23T05:50:45.662",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914863,1727070645671,"fUST",-160.743861,0.0003318,14,"2024-09-23T05:50:45.671",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914864,1727070645680,"fUST",-160.743861,0.0003318,14,"2024-09-23T05:50:45.680",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914865,1727070645689,"fUST",-160.743861,0.0003318,14,"2024-09-23T05:50:45.689",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914866,1727070645698,"fUST",-160.743861,0.0003318,14,"2024-09-23T05:50:45.698",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914867,1727070645707,"fUST",-179.947149,0.0003318,14,"2024-09-23T05:50:45.707",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914868,1727070645716,"fUST",-179.947149,0.0003318,14,"2024-09-23T05:50:45.716",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914869,1727070645726,"fUST",-179.947149,0.0003318,14,"2024-09-23T05:50:45.726",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914870,1727070645735,"fUST",-179.947149,0.0003318,14,"2024-09-23T05:50:45.735",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914871,1727070645745,"fUST",-342.313631,0.0003318,14,"2024-09-23T05:50:45.745",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914872,1727070645753,"fUST",-342.313631,0.0003318,14,"2024-09-23T05:50:45.753",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914873,1727070645762,"fUST",-342.313631,0.0003318,14,"2024-09-23T05:50:45.762",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914874,1727070645771,"fUST",-342.313631,0.0003318,14,"2024-09-23T05:50:45.771",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914875,1727070645782,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.782",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914876,1727070645790,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.790",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914877,1727070645799,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.799",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914878,1727070645808,"fUST",-151.0,0.0003318,14,"2024-09-23T05:50:45.808",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914879,1727070645818,"fUST",-1031.76891112,0.00033181,5,"2024-09-23T05:50:45.818",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914880,1727070645828,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.828",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914881,1727070645837,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.837",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914882,1727070645846,"fUST",-301.321098,0.0003319,14,"2024-09-23T05:50:45.846",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914883,1727070645856,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.856",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914884,1727070645866,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.866",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914885,1727070645875,"fUST",-152.868332,0.0003319,14,"2024-09-23T05:50:45.875",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914886,1727070645884,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.884",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914887,1727070645895,"fUST",-151.961411,0.0003319,14,"2024-09-23T05:50:45.895",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914888,1727070645904,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.904",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914889,1727070645914,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.914",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914890,1727070645923,"fUST",-153.150217,0.0003319,14,"2024-09-23T05:50:45.923",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914891,1727070645933,"fUST",-175.603702,0.0003319,14,"2024-09-23T05:50:45.933",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914893,1727070645942,"fUST",-175.603702,0.0003319,14,"2024-09-23T05:50:45.942",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914894,1727070645952,"fUST",-175.603702,0.0003319,14,"2024-09-23T05:50:45.952",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914896,1727070645961,"fUST",-175.603702,0.0003319,14,"2024-09-23T05:50:45.961",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914898,1727070645970,"fUST",-175.603702,0.0003319,14,"2024-09-23T05:50:45.970",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914900,1727070645979,"fUST",-175.603702,0.0003319,14,"2024-09-23T05:50:45.979",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914902,1727070645988,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.988",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914903,1727070645997,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:45.997",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914905,1727070646006,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.006",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914907,1727070646016,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.016",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914909,1727070646025,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.025",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914911,1727070646035,"fUST",-263.43802,0.0003319,14,"2024-09-23T05:50:46.035",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914913,1727070646044,"fUST",-282.318944,0.0003319,14,"2024-09-23T05:50:46.044",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914914,1727070646054,"fUST",-282.318944,0.0003319,14,"2024-09-23T05:50:46.054",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914916,1727070646063,"fUST",-282.318944,0.0003319,14,"2024-09-23T05:50:46.063",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914918,1727070646072,"fUST",-282.318944,0.0003319,14,"2024-09-23T05:50:46.072",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914920,1727070646082,"fUST",-441.527849,0.0003319,14,"2024-09-23T05:50:46.082",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914922,1727070646091,"fUST",-441.527849,0.0003319,14,"2024-09-23T05:50:46.091",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914923,1727070646100,"fUST",-441.527849,0.0003319,14,"2024-09-23T05:50:46.100",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914925,1727070646109,"fUST",-441.527849,0.0003319,14,"2024-09-23T05:50:46.109",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914927,1727070646118,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.118",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914928,1727070646127,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.127",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914930,1727070646136,"fUST",-1318.232377,0.0003319,14,"2024-09-23T05:50:46.136",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914932,1727070646145,"fUST",-1318.232377,0.0003319,14,"2024-09-23T05:50:46.145",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914934,1727070646154,"fUST",-475.002628,0.0003319,14,"2024-09-23T05:50:46.154",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914935,1727070646163,"fUST",-475.002628,0.0003319,14,"2024-09-23T05:50:46.163",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914936,1727070646172,"fUST",-475.002628,0.0003319,14,"2024-09-23T05:50:46.172",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914938,1727070646181,"fUST",-475.002628,0.0003319,14,"2024-09-23T05:50:46.181",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914939,1727070646190,"fUST",-202.507414,0.0003319,14,"2024-09-23T05:50:46.190",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914941,1727070646199,"fUST",-202.507414,0.0003319,14,"2024-09-23T05:50:46.199",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914943,1727070646209,"fUST",-202.507414,0.0003319,14,"2024-09-23T05:50:46.209",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914945,1727070646218,"fUST",-202.507414,0.0003319,14,"2024-09-23T05:50:46.218",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914947,1727070646227,"fUST",-160.743861,0.0003319,14,"2024-09-23T05:50:46.227",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914949,1727070646236,"fUST",-160.743861,0.0003319,14,"2024-09-23T05:50:46.236",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914950,1727070646245,"fUST",-160.743861,0.0003319,14,"2024-09-23T05:50:46.245",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914952,1727070646254,"fUST",-160.743861,0.0003319,14,"2024-09-23T05:50:46.254",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914954,1727070646264,"fUST",-179.947149,0.0003319,14,"2024-09-23T05:50:46.264",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914956,1727070646273,"fUST",-179.947149,0.0003319,14,"2024-09-23T05:50:46.273",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914957,1727070646284,"fUST",-179.947149,0.0003319,14,"2024-09-23T05:50:46.284",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914958,1727070646294,"fUST",-179.947149,0.0003319,14,"2024-09-23T05:50:46.294",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914959,1727070646303,"fUST",-342.313631,0.0003319,14,"2024-09-23T05:50:46.303",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914960,1727070646312,"fUST",-342.313631,0.0003319,14,"2024-09-23T05:50:46.312",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914961,1727070646321,"fUST",-342.313631,0.0003319,14,"2024-09-23T05:50:46.321",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914962,1727070646330,"fUST",-342.313631,0.0003319,14,"2024-09-23T05:50:46.330",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914963,1727070646340,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.340",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914964,1727070646350,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.350",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914965,1727070646360,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.360",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914966,1727070646369,"fUST",-151.0,0.0003319,14,"2024-09-23T05:50:46.369",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914967,1727070646378,"fUST",-160.0,0.00033199,10,"2024-09-23T05:50:46.378",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914968,1727070646387,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.387",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914969,1727070646397,"fUST",-152.135088,0.000332,14,"2024-09-23T05:50:46.397",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914970,1727070646406,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.406",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914971,1727070646415,"fUST",-198.669815,0.000332,14,"2024-09-23T05:50:46.415",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914972,1727070646424,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.424",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914973,1727070646433,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.433",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914974,1727070646442,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.442",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914975,1727070646451,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.451",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914976,1727070646460,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.460",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914977,1727070646470,"fUST",-150.112233,0.000332,6,"2024-09-23T05:50:46.470",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914978,1727070646479,"fUST",-175.603702,0.000332,14,"2024-09-23T05:50:46.479",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914979,1727070646488,"fUST",-175.603702,0.000332,14,"2024-09-23T05:50:46.488",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914980,1727070646497,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.497",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914981,1727070646506,"fUST",-282.318944,0.000332,14,"2024-09-23T05:50:46.506",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914982,1727070646515,"fUST",-282.318944,0.000332,14,"2024-09-23T05:50:46.515",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914983,1727070646524,"fUST",-441.527849,0.000332,14,"2024-09-23T05:50:46.524",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914984,1727070646534,"fUST",-441.527849,0.000332,14,"2024-09-23T05:50:46.534",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914985,1727070646543,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.543",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914986,1727070646554,"fUST",-1318.232377,0.000332,14,"2024-09-23T05:50:46.554",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914987,1727070646564,"fUST",-475.002628,0.000332,14,"2024-09-23T05:50:46.564",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914988,1727070646573,"fUST",-475.002628,0.000332,14,"2024-09-23T05:50:46.573",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914989,1727070646583,"fUST",-202.507414,0.000332,14,"2024-09-23T05:50:46.583",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914990,1727070646593,"fUST",-202.507414,0.000332,14,"2024-09-23T05:50:46.593",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914991,1727070646602,"fUST",-160.743861,0.000332,14,"2024-09-23T05:50:46.602",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914992,1727070646611,"fUST",-160.743856,0.000332,14,"2024-09-23T05:50:46.611",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914993,1727070646621,"fUST",-179.947149,0.000332,14,"2024-09-23T05:50:46.621",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914994,1727070646630,"fUST",-179.947156,0.000332,14,"2024-09-23T05:50:46.630",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914995,1727070646640,"fUST",-342.313631,0.000332,14,"2024-09-23T05:50:46.640",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914996,1727070646649,"fUST",-342.313633,0.000332,14,"2024-09-23T05:50:46.649",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914997,1727070646658,"fUST",-151.0,0.000332,14,"2024-09-23T05:50:46.658",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914998,1727070646668,"fUST",-150.0,0.000332,30,"2024-09-23T05:50:46.668",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338914999,1727070646678,"fUST",-150.0,0.00033219,14,"2024-09-23T05:50:46.678",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915000,1727070646688,"fUST",-150.0,0.00033219,14,"2024-09-23T05:50:46.688",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915001,1727070646697,"fUST",-200.0,0.00033219,14,"2024-09-23T05:50:46.697",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915002,1727070646706,"fUST",-3000.0,0.00033219,120,"2024-09-23T05:50:46.706",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915003,1727070646716,"fUST",-683.14950769,0.00033219,2,"2024-09-23T05:50:46.716",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915004,1727070646726,"fUST",-1999.999999,0.00033219,120,"2024-09-23T05:50:46.726",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915005,1727070646736,"fUST",-150.0,0.00033227,30,"2024-09-23T05:50:46.736",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915006,1727070646746,"fUST",-150.0,0.00033255,30,"2024-09-23T05:50:46.746",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915007,1727070646755,"fUST",-201.38392504,0.00033282,30,"2024-09-23T05:50:46.755",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915008,1727070646765,"fUST",-282.318944,0.000333,14,"2024-09-23T05:50:46.765",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915009,1727070646774,"fUST",-282.318944,0.000333,14,"2024-09-23T05:50:46.774",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915010,1727070646784,"fUST",-441.527849,0.000333,14,"2024-09-23T05:50:46.784",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915011,1727070646794,"fUST",-441.527849,0.000333,14,"2024-09-23T05:50:46.794",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915012,1727070646805,"fUST",-151.0,0.000333,14,"2024-09-23T05:50:46.805",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915013,1727070646819,"fUST",-1318.232377,0.000333,14,"2024-09-23T05:50:46.819",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915014,1727070646828,"fUST",-150.112233,0.000333,8,"2024-09-23T05:50:46.828",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915015,1727070646837,"fUST",-202.507414,0.000333,14,"2024-09-23T05:50:46.837",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915016,1727070646847,"fUST",-202.507414,0.000333,14,"2024-09-23T05:50:46.847",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915017,1727070646916,"fUST",-175.603702,0.0003331,14,"2024-09-23T05:50:46.916",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915018,1727070646925,"fUST",-175.603702,0.0003331,14,"2024-09-23T05:50:46.925",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915019,1727070646935,"fUST",-151.0,0.0003331,14,"2024-09-23T05:50:46.935",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915020,1727070646943,"fUST",-151.0,0.00033342,120,"2024-09-23T05:50:46.943",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915021,1727070646952,"fUST",-150.112233,0.000334,8,"2024-09-23T05:50:46.952",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915022,1727070646962,"fUST",-168.878716,0.0003357,14,"2024-09-23T05:50:46.962",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915023,1727070646971,"fUST",-168.878716,0.0003357,14,"2024-09-23T05:50:46.971",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915024,1727070646981,"fUST",-159.809116,0.0003357,14,"2024-09-23T05:50:46.981",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915025,1727070646990,"fUST",-159.809116,0.0003357,14,"2024-09-23T05:50:46.990",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915026,1727070646999,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:46.999",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915027,1727070647009,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.009",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915028,1727070647018,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.018",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915029,1727070647027,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.027",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915030,1727070647037,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.037",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915031,1727070647046,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.046",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915032,1727070647056,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.056",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915033,1727070647066,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.066",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915034,1727070647075,"fUST",-175.603702,0.0003357,14,"2024-09-23T05:50:47.075",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915035,1727070647084,"fUST",-175.603702,0.0003357,14,"2024-09-23T05:50:47.084",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915036,1727070647093,"fUST",-175.603702,0.0003357,14,"2024-09-23T05:50:47.093",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915037,1727070647103,"fUST",-175.603702,0.0003357,14,"2024-09-23T05:50:47.103",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915038,1727070647112,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.112",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915039,1727070647122,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.122",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915040,1727070647131,"fUST",-282.318944,0.0003357,14,"2024-09-23T05:50:47.131",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915041,1727070647141,"fUST",-282.318944,0.0003357,14,"2024-09-23T05:50:47.141",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915042,1727070647150,"fUST",-441.527849,0.0003357,14,"2024-09-23T05:50:47.150",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915043,1727070647159,"fUST",-441.527849,0.0003357,14,"2024-09-23T05:50:47.159",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915044,1727070647168,"fUST",-151.0,0.0003357,14,"2024-09-23T05:50:47.168",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915045,1727070647177,"fUST",-1318.232377,0.0003357,14,"2024-09-23T05:50:47.177",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915046,1727070647187,"fUST",-202.507414,0.0003357,14,"2024-09-23T05:50:47.187",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915047,1727070647196,"fUST",-202.507414,0.0003357,14,"2024-09-23T05:50:47.196",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915048,1727070647205,"fUST",-1031.76891112,0.0003357,5,"2024-09-23T05:50:47.205",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915049,1727070647214,"fUST",-16127.62935508,0.0003358,120,"2024-09-23T05:50:47.214",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915050,1727070647337,"fUST",-2570.46064492,0.0003358,120,"2024-09-23T05:50:47.337",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915051,1727070647346,"fUST",-151.0,0.0003358,14,"2024-09-23T05:50:47.346",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915052,1727070647356,"fUST",-175.603702,0.0003358,14,"2024-09-23T05:50:47.356",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915053,1727070647365,"fUST",-175.603702,0.0003358,14,"2024-09-23T05:50:47.365",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915054,1727070647374,"fUST",-151.0,0.0003358,14,"2024-09-23T05:50:47.374",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915055,1727070647383,"fUST",-282.318944,0.0003358,14,"2024-09-23T05:50:47.383",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915056,1727070647392,"fUST",-282.318944,0.0003358,14,"2024-09-23T05:50:47.392",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915057,1727070647402,"fUST",-441.527849,0.0003358,14,"2024-09-23T05:50:47.402",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915058,1727070647411,"fUST",-441.527845,0.0003358,14,"2024-09-23T05:50:47.411",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915059,1727070647420,"fUST",-152.624381,0.0003358,14,"2024-09-23T05:50:47.420",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915060,1727070647429,"fUST",-1318.232377,0.0003358,14,"2024-09-23T05:50:47.429",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915061,1727070647438,"fUST",-202.507414,0.0003358,14,"2024-09-23T05:50:47.438",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915062,1727070647447,"fUST",-202.507409,0.0003358,14,"2024-09-23T05:50:47.447",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915063,1727070647456,"fUST",-175.04,0.000336,30,"2024-09-23T05:50:47.456",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915064,1727070647465,"fUST",-3013.14,0.000336,14,"2024-09-23T05:50:47.465",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915065,1727070647475,"fUST",-5355.45,0.000336,14,"2024-09-23T05:50:47.475",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915066,1727070647484,"fUST",-13077.85,0.000336,14,"2024-09-23T05:50:47.484",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915067,1727070647493,"fUST",-325.96,0.000336,14,"2024-09-23T05:50:47.493",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915068,1727070647502,"fUST",-151.0,0.000336,14,"2024-09-23T05:50:47.502",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915069,1727070647511,"fUST",-175.603702,0.000336,14,"2024-09-23T05:50:47.511",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915070,1727070647521,"fUST",-175.603709,0.000336,14,"2024-09-23T05:50:47.521",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915071,1727070647532,"fUST",-151.0,0.000336,14,"2024-09-23T05:50:47.532",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915072,1727070647540,"fUST",-282.318944,0.000336,14,"2024-09-23T05:50:47.540",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915073,1727070647550,"fUST",-282.318953,0.000336,14,"2024-09-23T05:50:47.550",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915074,1727070647559,"fUST",-440.0,0.0003366,120,"2024-09-23T05:50:47.559",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915075,1727070647568,"fUST",-206.20628,0.000337,120,"2024-09-23T05:50:47.568",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915076,1727070647577,"fUST",-1000.0,0.00033721,5,"2024-09-23T05:50:47.577",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915077,1727070647586,"fUST",-208.977489,0.00033781,2,"2024-09-23T05:50:47.586",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915078,1727070647595,"fUST",-153.0,0.00033781,2,"2024-09-23T05:50:47.595",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915079,1727070647604,"fUST",-153.0,0.00033781,2,"2024-09-23T05:50:47.604",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915080,1727070647613,"fUST",-208.977489,0.00033781,2,"2024-09-23T05:50:47.613",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915081,1727070647622,"fUST",-153.0,0.00033781,2,"2024-09-23T05:50:47.622",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915082,1727070647631,"fUST",-208.8152511,0.00033781,2,"2024-09-23T05:50:47.631",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915083,1727070647640,"fUST",-153.0,0.00033781,2,"2024-09-23T05:50:47.640",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915084,1727070647651,"fUST",-153.0,0.00033781,2,"2024-09-23T05:50:47.651",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915085,1727070647660,"fUST",-406.667941,0.00033781,2,"2024-09-23T05:50:47.660",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915086,1727070647669,"fUST",-150.112233,0.000338,5,"2024-09-23T05:50:47.669",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915087,1727070647678,"fUST",-3113.27289669,0.00033855,60,"2024-09-23T05:50:47.678",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915088,1727070647688,"fUST",-151.0,0.00033855,14,"2024-09-23T05:50:47.688",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915089,1727070647697,"fUST",-151.0,0.00033855,14,"2024-09-23T05:50:47.697",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915090,1727070647706,"fUST",-151.0,0.00033855,14,"2024-09-23T05:50:47.706",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915091,1727070647715,"fUST",-151.0,0.00033855,14,"2024-09-23T05:50:47.715",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915092,1727070647725,"fUST",-199.686967,0.00033905,2,"2024-09-23T05:50:47.725",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915093,1727070647734,"fUST",-370.3879285,0.00033973,2,"2024-09-23T05:50:47.734",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915094,1727070647744,"fUST",-931.43235473,0.00034121,2,"2024-09-23T05:50:47.744",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915095,1727070647753,"fUST",-448.0,0.00034249,15,"2024-09-23T05:50:47.753",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915096,1727070647763,"fUST",-587.0,0.0003429,2,"2024-09-23T05:50:47.763",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915097,1727070647772,"fUST",-150.112233,0.000344,8,"2024-09-23T05:50:47.772",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915098,1727070647781,"fUST",-1500.0,0.00034431,5,"2024-09-23T05:50:47.781",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915099,1727070647791,"fUST",-153.324031,0.000345,6,"2024-09-23T05:50:47.791",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915100,1727070647800,"fUST",-1000.0,0.000348,3,"2024-09-23T05:50:47.800",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915101,1727070647810,"fUST",-800.0,0.00034876,10,"2024-09-23T05:50:47.810",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915102,1727070647820,"fUST",-150.112233,0.00035,8,"2024-09-23T05:50:47.820",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915103,1727070647829,"fUST",-150.112233,0.00035,7,"2024-09-23T05:50:47.829",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915104,1727070647838,"fUST",-5000.0,0.00035,30,"2024-09-23T05:50:47.838",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915105,1727070647848,"fUST",-151.0,0.00035014,120,"2024-09-23T05:50:47.848",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915106,1727070647857,"fUST",-1031.76891112,0.00035036,5,"2024-09-23T05:50:47.857",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915107,1727070647867,"fUST",-524.0,0.00035046,2,"2024-09-23T05:50:47.867",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915108,1727070647876,"fUST",-150.0,0.00035046,2,"2024-09-23T05:50:47.876",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915109,1727070647886,"fUST",-1216.0,0.00035046,2,"2024-09-23T05:50:47.886",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915110,1727070647897,"fUST",-151.0,0.00035205,120,"2024-09-23T05:50:47.897",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915111,1727070647906,"fUST",-2000.0,0.0003522,5,"2024-09-23T05:50:47.906",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915112,1727070647915,"fUST",-931.43235473,0.00035233,2,"2024-09-23T05:50:47.915",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915113,1727070647924,"fUST",-150.112233,0.000355,8,"2024-09-23T05:50:47.924",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915114,1727070647933,"fUST",-150.112233,0.000356,6,"2024-09-23T05:50:47.933",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915115,1727070647942,"fUST",-400.0,0.00035616,2,"2024-09-23T05:50:47.942",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915116,1727070647951,"fUST",-971.556805,0.00035616,120,"2024-09-23T05:50:47.951",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915117,1727070647961,"fUST",-448.0,0.00035618,15,"2024-09-23T05:50:47.961",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915118,1727070648034,"fUST",-300.0,0.0003568,2,"2024-09-23T05:50:48.034",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915119,1727070648044,"fUST",-800.0,0.00035698,10,"2024-09-23T05:50:48.044",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915120,1727070648053,"fUST",-175.04,0.000357,30,"2024-09-23T05:50:48.053",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915121,1727070648063,"fUST",-151.0,0.0003578,14,"2024-09-23T05:50:48.063",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915122,1727070648072,"fUST",-3013.14,0.000358,14,"2024-09-23T05:50:48.072",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915123,1727070648082,"fUST",-5355.45,0.000358,14,"2024-09-23T05:50:48.082",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915124,1727070648091,"fUST",-13077.85,0.000358,14,"2024-09-23T05:50:48.091",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915125,1727070648100,"fUST",-325.96,0.000358,14,"2024-09-23T05:50:48.100",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915126,1727070648110,"fUST",-151.0,0.00035841,14,"2024-09-23T05:50:48.110",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915127,1727070648119,"fUST",-151.0,0.0003587,14,"2024-09-23T05:50:48.119",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915128,1727070648128,"fUST",-151.0,0.0003587,14,"2024-09-23T05:50:48.128",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915129,1727070648137,"fUST",-151.0,0.0003587,14,"2024-09-23T05:50:48.137",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915130,1727070648147,"fUST",-168.878716,0.0003588,14,"2024-09-23T05:50:48.147",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915131,1727070648156,"fUST",-168.878716,0.0003588,14,"2024-09-23T05:50:48.156",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915132,1727070648165,"fUST",-159.809116,0.0003588,14,"2024-09-23T05:50:48.165",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915133,1727070648174,"fUST",-159.809116,0.0003588,14,"2024-09-23T05:50:48.174",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915134,1727070648183,"fUST",-151.0,0.0003588,14,"2024-09-23T05:50:48.183",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915135,1727070648192,"fUST",-151.0,0.0003588,14,"2024-09-23T05:50:48.192",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915136,1727070648201,"fUST",-168.878716,0.000359,14,"2024-09-23T05:50:48.201",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915137,1727070648210,"fUST",-168.878716,0.000359,14,"2024-09-23T05:50:48.210",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915138,1727070648219,"fUST",-159.809116,0.000359,14,"2024-09-23T05:50:48.219",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915139,1727070648228,"fUST",-159.809116,0.000359,14,"2024-09-23T05:50:48.228",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915140,1727070648237,"fUST",-10069.66781208,0.00036,30,"2024-09-23T05:50:48.237",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915141,1727070648247,"fUST",-150.112233,0.00036,7,"2024-09-23T05:50:48.247",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915142,1727070648256,"fUST",-2500.0,0.00036065,5,"2024-09-23T05:50:48.256",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915143,1727070648265,"fUST",-150.112233,0.000362,8,"2024-09-23T05:50:48.265",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915144,1727070648275,"fUST",-151.0,0.000363,14,"2024-09-23T05:50:48.275",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915145,1727070648285,"fUST",-931.43235473,0.00036344,2,"2024-09-23T05:50:48.285",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915146,1727070648295,"fUST",-151.0,0.00036372,14,"2024-09-23T05:50:48.295",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915147,1727070648304,"fUST",-151.0,0.00036372,14,"2024-09-23T05:50:48.304",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915148,1727070648313,"fUST",-151.0,0.00036392,14,"2024-09-23T05:50:48.313",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915149,1727070648323,"fUST",-150.112233,0.000365,7,"2024-09-23T05:50:48.323",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915150,1727070648332,"fUST",-800.0,0.0003652,10,"2024-09-23T05:50:48.332",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915151,1727070648341,"fUST",-151.0,0.00036685,120,"2024-09-23T05:50:48.341",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915152,1727070648350,"fUST",-150.112233,0.000368,7,"2024-09-23T05:50:48.350",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915153,1727070648360,"fUST",-3000.0,0.00036953,5,"2024-09-23T05:50:48.360",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915154,1727070648369,"fUST",-313.0,0.00036976,2,"2024-09-23T05:50:48.369",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915155,1727070648379,"fUST",-448.0,0.00036988,15,"2024-09-23T05:50:48.379",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915156,1727070648388,"fUST",-10536.0,0.00037,30,"2024-09-23T05:50:48.388",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915157,1727070648397,"fUST",-151.0,0.00037,14,"2024-09-23T05:50:48.397",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915158,1727070648407,"fUST",-196.325821,0.00037,14,"2024-09-23T05:50:48.407",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915159,1727070648416,"fUST",-151.0,0.00037039,14,"2024-09-23T05:50:48.416",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915160,1727070648425,"fUST",-175.04,0.000371,30,"2024-09-23T05:50:48.425",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915161,1727070648435,"fUST",-151.0,0.00037139,14,"2024-09-23T05:50:48.435",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915162,1727070648444,"fUST",-3013.14,0.000372,14,"2024-09-23T05:50:48.444",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915163,1727070648454,"fUST",-5355.45,0.000372,14,"2024-09-23T05:50:48.454",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915164,1727070648464,"fUST",-13077.85,0.000372,14,"2024-09-23T05:50:48.464",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915165,1727070648473,"fUST",-325.96,0.000372,14,"2024-09-23T05:50:48.473",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915166,1727070648482,"fUST",-800.0,0.00037342,10,"2024-09-23T05:50:48.482",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915167,1727070648491,"fUST",-159.809116,0.00037342,14,"2024-09-23T05:50:48.491",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915168,1727070648501,"fUST",-159.809116,0.00037342,14,"2024-09-23T05:50:48.501",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915169,1727070648510,"fUST",-168.878716,0.00037376,14,"2024-09-23T05:50:48.510",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915170,1727070648519,"fUST",-168.878716,0.00037376,14,"2024-09-23T05:50:48.519",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915171,1727070648529,"fUST",-151.0,0.00037376,14,"2024-09-23T05:50:48.529",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915172,1727070648538,"fUST",-152.43480147,0.00037385,21,"2024-09-23T05:50:48.538",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915173,1727070648548,"fUST",-150.112233,0.000374,8,"2024-09-23T05:50:48.548",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915174,1727070648557,"fUST",-931.43235473,0.00037455,2,"2024-09-23T05:50:48.557",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915175,1727070648566,"fUST",-159.809116,0.000377,14,"2024-09-23T05:50:48.566",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915176,1727070648575,"fUST",-159.809116,0.000377,14,"2024-09-23T05:50:48.575",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915177,1727070648584,"fUST",-151.0,0.00037808,120,"2024-09-23T05:50:48.584",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915178,1727070648593,"fUST",-151.0,0.0003785,14,"2024-09-23T05:50:48.593",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915179,1727070648602,"fUST",-151.0,0.0003786,14,"2024-09-23T05:50:48.602",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915180,1727070648611,"fUST",-2077.3898608,0.0003787,3,"2024-09-23T05:50:48.611",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915181,1727070648621,"fUST",-151.0,0.0003787,14,"2024-09-23T05:50:48.621",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915182,1727070648630,"fUST",-3500.0,0.00037877,5,"2024-09-23T05:50:48.630",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915183,1727070648640,"fUST",-159.809116,0.0003788,14,"2024-09-23T05:50:48.640",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915184,1727070648649,"fUST",-159.809116,0.0003788,14,"2024-09-23T05:50:48.649",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915185,1727070648658,"fUST",-168.878716,0.0003789,14,"2024-09-23T05:50:48.658",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915186,1727070648667,"fUST",-168.878716,0.0003789,14,"2024-09-23T05:50:48.667",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915187,1727070648677,"fUST",-159.809116,0.000379,14,"2024-09-23T05:50:48.677",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915188,1727070648686,"fUST",-159.809116,0.000379,14,"2024-09-23T05:50:48.686",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915189,1727070648695,"fUST",-168.878716,0.0003798,14,"2024-09-23T05:50:48.695",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915190,1727070648705,"fUST",-168.878716,0.0003798,14,"2024-09-23T05:50:48.705",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915191,1727070648715,"fUST",-159.809116,0.0003798,14,"2024-09-23T05:50:48.715",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915192,1727070648724,"fUST",-159.809116,0.0003798,14,"2024-09-23T05:50:48.724",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915193,1727070648733,"fUST",-168.878716,0.0003799,14,"2024-09-23T05:50:48.733",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915194,1727070648743,"fUST",-168.878716,0.0003799,14,"2024-09-23T05:50:48.743",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915195,1727070648752,"fUST",-168.878716,0.0003799,14,"2024-09-23T05:50:48.752",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915196,1727070648761,"fUST",-168.878716,0.0003799,14,"2024-09-23T05:50:48.761",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915197,1727070648771,"fUST",-159.809116,0.0003799,14,"2024-09-23T05:50:48.771",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915198,1727070648782,"fUST",-159.809116,0.0003799,14,"2024-09-23T05:50:48.782",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915199,1727070648791,"fUST",-59865.0,0.00038,2,"2024-09-23T05:50:48.791",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915200,1727070648800,"fUST",-168.878716,0.00038,14,"2024-09-23T05:50:48.800",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915201,1727070648809,"fUST",-168.878716,0.00038,14,"2024-09-23T05:50:48.809",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915202,1727070648818,"fUST",-159.809116,0.00038,14,"2024-09-23T05:50:48.818",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915203,1727070648827,"fUST",-159.809124,0.00038,14,"2024-09-23T05:50:48.827",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915204,1727070648837,"fUST",-168.878716,0.00038136,14,"2024-09-23T05:50:48.837",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915205,1727070648846,"fUST",-168.878717,0.00038136,14,"2024-09-23T05:50:48.846",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915206,1727070648856,"fUST",-13278.64,0.000383,5,"2024-09-23T05:50:48.856",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915207,1727070648865,"fUST",-184.0,0.000383,14,"2024-09-23T05:50:48.865",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915208,1727070648874,"fUST",-175.04,0.000383,30,"2024-09-23T05:50:48.874",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915209,1727070648884,"fUST",-3013.14,0.000383,14,"2024-09-23T05:50:48.884",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915210,1727070648896,"fUST",-5355.45,0.000383,14,"2024-09-23T05:50:48.896",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915211,1727070648905,"fUST",-13077.85,0.000383,14,"2024-09-23T05:50:48.905",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915212,1727070648914,"fUST",-325.96,0.000383,14,"2024-09-23T05:50:48.914",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915213,1727070648924,"fUST",-3000.0,0.00038345,120,"2024-09-23T05:50:48.924",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915214,1727070648933,"fUST",-501.53539256,0.00038356,120,"2024-09-23T05:50:48.933",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915215,1727070648943,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:48.943",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915216,1727070648952,"fUST",-502.53984972,0.00038356,120,"2024-09-23T05:50:48.952",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915217,1727070648963,"fUST",-502.15886239,0.00038356,120,"2024-09-23T05:50:48.963",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915218,1727070648972,"fUST",-503.53280699,0.00038356,120,"2024-09-23T05:50:48.972",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915219,1727070648981,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:48.981",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915220,1727070648991,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:48.991",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915221,1727070649000,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.000",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915222,1727070649010,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.010",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915223,1727070649019,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.019",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915224,1727070649030,"fUST",-507.73428174,0.00038356,120,"2024-09-23T05:50:49.030",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915225,1727070649039,"fUST",-502.78203611,0.00038356,120,"2024-09-23T05:50:49.039",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915226,1727070649049,"fUST",-505.31687942,0.00038356,120,"2024-09-23T05:50:49.049",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915227,1727070649058,"fUST",-516.47434337,0.00038356,120,"2024-09-23T05:50:49.058",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915228,1727070649067,"fUST",-502.06482612,0.00038356,120,"2024-09-23T05:50:49.067",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915229,1727070649076,"fUST",-505.0979758,0.00038356,120,"2024-09-23T05:50:49.076",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915230,1727070649086,"fUST",-500.0,0.00038356,30,"2024-09-23T05:50:49.086",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915231,1727070649095,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.095",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915232,1727070649104,"fUST",-500.0,0.00038356,2,"2024-09-23T05:50:49.104",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915233,1727070649114,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.114",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915234,1727070649123,"fUST",-509.44448413,0.00038356,120,"2024-09-23T05:50:49.123",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915235,1727070649133,"fUST",-504.44170249,0.00038356,120,"2024-09-23T05:50:49.133",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915236,1727070649198,"fUST",-501.18170656,0.00038356,120,"2024-09-23T05:50:49.198",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915237,1727070649208,"fUST",-502.86625188,0.00038356,120,"2024-09-23T05:50:49.208",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915238,1727070649217,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.217",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915239,1727070649226,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.226",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915240,1727070649235,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.235",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915241,1727070649244,"fUST",-501.4046259,0.00038356,120,"2024-09-23T05:50:49.244",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915242,1727070649254,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.254",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915243,1727070649263,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.263",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915244,1727070649273,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.273",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915245,1727070649283,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.283",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915246,1727070649292,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.292",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915247,1727070649301,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.301",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915248,1727070649311,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.311",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915249,1727070649320,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.320",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915250,1727070649329,"fUST",-401.38468634,0.00038356,120,"2024-09-23T05:50:49.329",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915251,1727070649344,"fUST",-205.74501381,0.00038356,120,"2024-09-23T05:50:49.344",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915252,1727070649353,"fUST",-502.07203682,0.00038356,120,"2024-09-23T05:50:49.353",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915253,1727070649362,"fUST",-501.99893824,0.00038356,120,"2024-09-23T05:50:49.362",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915254,1727070649371,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.371",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915255,1727070649380,"fUST",-503.32043886,0.00038356,120,"2024-09-23T05:50:49.380",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915256,1727070649389,"fUST",-500.0,0.00038356,30,"2024-09-23T05:50:49.389",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915257,1727070649398,"fUST",-502.15994955,0.00038356,120,"2024-09-23T05:50:49.398",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915258,1727070649408,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.408",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915259,1727070649417,"fUST",-509.86454001,0.00038356,120,"2024-09-23T05:50:49.417",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915260,1727070649427,"fUST",-512.90886928,0.00038356,120,"2024-09-23T05:50:49.427",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915261,1727070649437,"fUST",-504.72404968,0.00038356,120,"2024-09-23T05:50:49.437",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915262,1727070649446,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.446",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915263,1727070649455,"fUST",-502.08949193,0.00038356,120,"2024-09-23T05:50:49.455",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915264,1727070649465,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.465",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915265,1727070649473,"fUST",-501.22441036,0.00038356,120,"2024-09-23T05:50:49.473",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915266,1727070649482,"fUST",-506.58182643,0.00038356,120,"2024-09-23T05:50:49.482",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915267,1727070649491,"fUST",-502.10336619,0.00038356,120,"2024-09-23T05:50:49.491",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915268,1727070649500,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.500",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915269,1727070649510,"fUST",-582.81577699,0.00038356,120,"2024-09-23T05:50:49.510",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915270,1727070649519,"fUST",-504.67999729,0.00038356,120,"2024-09-23T05:50:49.519",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915271,1727070649528,"fUST",-503.98497638,0.00038356,120,"2024-09-23T05:50:49.528",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915272,1727070649537,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.537",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915273,1727070649547,"fUST",-510.44215707,0.00038356,120,"2024-09-23T05:50:49.547",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915274,1727070649556,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.556",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915275,1727070649565,"fUST",-500.59391128,0.00038356,120,"2024-09-23T05:50:49.565",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915276,1727070649574,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.574",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915277,1727070649583,"fUST",-507.33086002,0.00038356,120,"2024-09-23T05:50:49.583",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915278,1727070649593,"fUST",-501.61573054,0.00038356,120,"2024-09-23T05:50:49.593",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915279,1727070649602,"fUST",-505.16673474,0.00038356,120,"2024-09-23T05:50:49.602",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915280,1727070649612,"fUST",-318.55772631,0.00038356,120,"2024-09-23T05:50:49.612",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915281,1727070649621,"fUST",-500.5462618,0.00038356,120,"2024-09-23T05:50:49.621",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915282,1727070649631,"fUST",-502.55304553,0.00038356,120,"2024-09-23T05:50:49.631",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915283,1727070649640,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.640",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915284,1727070649649,"fUST",-501.20286168,0.00038356,120,"2024-09-23T05:50:49.649",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915285,1727070649658,"fUST",-500.440487,0.00038356,120,"2024-09-23T05:50:49.658",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915286,1727070649667,"fUST",-501.60841413,0.00038356,120,"2024-09-23T05:50:49.667",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915287,1727070649677,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.677",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915288,1727070649686,"fUST",-502.34533216,0.00038356,120,"2024-09-23T05:50:49.686",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915289,1727070649695,"fUST",-460.97266614,0.00038356,120,"2024-09-23T05:50:49.695",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915290,1727070649704,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.704",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915291,1727070649714,"fUST",-507.07333166,0.00038356,120,"2024-09-23T05:50:49.714",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915292,1727070649723,"fUST",-500.0,0.00038356,5,"2024-09-23T05:50:49.723",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915293,1727070649732,"fUST",-500.0,0.00038356,5,"2024-09-23T05:50:49.732",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915294,1727070649759,"fUST",-500.0,0.00038356,5,"2024-09-23T05:50:49.759",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915295,1727070649768,"fUST",-213.59327095,0.00038356,5,"2024-09-23T05:50:49.768",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915296,1727070649778,"fUST",-364.75040147,0.00038356,120,"2024-09-23T05:50:49.778",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915297,1727070649787,"fUST",-433.3664887,0.00038356,120,"2024-09-23T05:50:49.787",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915298,1727070649805,"fUST",-66.6335113,0.00038356,120,"2024-09-23T05:50:49.805",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915299,1727070649815,"fUST",-553.6417045,0.00038356,120,"2024-09-23T05:50:49.815",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915300,1727070649824,"fUST",-509.86434042,0.00038356,120,"2024-09-23T05:50:49.824",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915301,1727070649833,"fUST",-504.14876369,0.00038356,120,"2024-09-23T05:50:49.833",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915302,1727070649842,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.842",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915303,1727070649851,"fUST",-503.70549379,0.00038356,120,"2024-09-23T05:50:49.851",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915304,1727070649860,"fUST",-503.74218337,0.00038356,120,"2024-09-23T05:50:49.860",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915305,1727070649868,"fUST",-504.50891844,0.00038356,120,"2024-09-23T05:50:49.868",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915306,1727070649878,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.878",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915307,1727070649887,"fUST",-500.42363053,0.00038356,120,"2024-09-23T05:50:49.887",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915308,1727070649897,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.897",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915309,1727070649906,"fUST",-504.80646246,0.00038356,120,"2024-09-23T05:50:49.906",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915310,1727070649914,"fUST",-503.01251893,0.00038356,120,"2024-09-23T05:50:49.914",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915311,1727070649923,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.923",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915312,1727070649931,"fUST",-517.50886468,0.00038356,120,"2024-09-23T05:50:49.931",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915313,1727070649940,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.940",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915314,1727070649949,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.949",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915315,1727070649958,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.958",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915316,1727070649968,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.968",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915317,1727070649978,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.978",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915318,1727070649986,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.986",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915319,1727070649995,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:49.995",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915320,1727070650005,"fUST",-507.1183148,0.00038356,120,"2024-09-23T05:50:50.005",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915321,1727070650014,"fUST",-503.89819243,0.00038356,120,"2024-09-23T05:50:50.014",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915322,1727070650023,"fUST",-501.51074298,0.00038356,120,"2024-09-23T05:50:50.023",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915323,1727070650032,"fUST",-511.048579,0.00038356,120,"2024-09-23T05:50:50.032",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915324,1727070650042,"fUST",-508.95234347,0.00038356,120,"2024-09-23T05:50:50.042",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915325,1727070650051,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.051",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915326,1727070650060,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.060",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915327,1727070650069,"fUST",-502.18728604,0.00038356,120,"2024-09-23T05:50:50.069",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915328,1727070650078,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.078",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915329,1727070650087,"fUST",-500.0,0.00038356,2,"2024-09-23T05:50:50.087",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915330,1727070650097,"fUST",-500.0,0.00038356,30,"2024-09-23T05:50:50.097",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915331,1727070650106,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.106",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915332,1727070650115,"fUST",-503.68562992,0.00038356,120,"2024-09-23T05:50:50.115",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915333,1727070650125,"fUST",-503.97388739,0.00038356,120,"2024-09-23T05:50:50.125",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915334,1727070650134,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.134",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915335,1727070650144,"fUST",-510.19292624,0.00038356,120,"2024-09-23T05:50:50.144",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915336,1727070650153,"fUST",-522.18391143,0.00038356,120,"2024-09-23T05:50:50.153",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915337,1727070650162,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.162",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915338,1727070650171,"fUST",-521.60709427,0.00038356,120,"2024-09-23T05:50:50.171",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915339,1727070650181,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.181",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915340,1727070650190,"fUST",-519.75297948,0.00038356,120,"2024-09-23T05:50:50.190",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915341,1727070650199,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.199",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915342,1727070650208,"fUST",-514.59500507,0.00038356,120,"2024-09-23T05:50:50.208",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915343,1727070650218,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.218",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915344,1727070650227,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.227",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915345,1727070650304,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.304",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915346,1727070650314,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.314",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915347,1727070650323,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.323",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915348,1727070650332,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.332",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915349,1727070650342,"fUST",-503.44653198,0.00038356,120,"2024-09-23T05:50:50.342",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915350,1727070650351,"fUST",-583.13717935,0.00038356,120,"2024-09-23T05:50:50.351",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915351,1727070650360,"fUST",-500.0,0.00038356,7,"2024-09-23T05:50:50.360",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915352,1727070650370,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.370",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915353,1727070650379,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.379",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915354,1727070650389,"fUST",-526.25923206,0.00038356,120,"2024-09-23T05:50:50.389",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915355,1727070650398,"fUST",-502.22498155,0.00038356,120,"2024-09-23T05:50:50.398",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915356,1727070650407,"fUST",-534.39042558,0.00038356,120,"2024-09-23T05:50:50.407",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915357,1727070650416,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.416",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915358,1727070650427,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.427",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915359,1727070650436,"fUST",-511.75322388,0.00038356,120,"2024-09-23T05:50:50.436",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915360,1727070650446,"fUST",-501.77286251,0.00038356,120,"2024-09-23T05:50:50.446",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915361,1727070650455,"fUST",-502.70748689,0.00038356,120,"2024-09-23T05:50:50.455",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915362,1727070650465,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.465",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915363,1727070650475,"fUST",-200.0,0.00038356,120,"2024-09-23T05:50:50.475",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915364,1727070650484,"fUST",-522.58632619,0.00038356,120,"2024-09-23T05:50:50.484",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915365,1727070650494,"fUST",-508.22800768,0.00038356,120,"2024-09-23T05:50:50.494",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915366,1727070650503,"fUST",-508.53147088,0.00038356,120,"2024-09-23T05:50:50.503",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915367,1727070650512,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.512",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915368,1727070650521,"fUST",-511.03689584,0.00038356,120,"2024-09-23T05:50:50.521",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915369,1727070650532,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.532",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915370,1727070650540,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.540",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915371,1727070650550,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.550",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915372,1727070650559,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.559",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915373,1727070650568,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.568",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915374,1727070650578,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.578",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915375,1727070650587,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.587",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915376,1727070650596,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.596",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915377,1727070650605,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.605",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915378,1727070650615,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.615",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915379,1727070650624,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.624",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915380,1727070650633,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.633",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915381,1727070650643,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.643",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915382,1727070650652,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.652",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915383,1727070650661,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.661",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915384,1727070650671,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.671",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915385,1727070650681,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.681",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915386,1727070650691,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.691",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915387,1727070650700,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.700",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915388,1727070650709,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.709",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915389,1727070650719,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.719",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915390,1727070650728,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.728",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915391,1727070650737,"fUST",-565.03286919,0.00038356,120,"2024-09-23T05:50:50.737",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915392,1727070650747,"fUST",-507.32431932,0.00038356,120,"2024-09-23T05:50:50.747",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915393,1727070650756,"fUST",-512.95711833,0.00038356,120,"2024-09-23T05:50:50.756",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915394,1727070650767,"fUST",-515.50571011,0.00038356,120,"2024-09-23T05:50:50.767",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915395,1727070650777,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.777",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915396,1727070650796,"fUST",-645.6717481,0.00038356,120,"2024-09-23T05:50:50.796",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915397,1727070650806,"fUST",-516.24530444,0.00038356,120,"2024-09-23T05:50:50.806",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915398,1727070650815,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.815",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915399,1727070650825,"fUST",-500.0,0.00038356,10,"2024-09-23T05:50:50.825",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915400,1727070650835,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.835",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915401,1727070650844,"fUST",-503.93373326,0.00038356,120,"2024-09-23T05:50:50.844",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915402,1727070650854,"fUST",-504.74065156,0.00038356,120,"2024-09-23T05:50:50.854",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915403,1727070650863,"fUST",-531.75419831,0.00038356,120,"2024-09-23T05:50:50.863",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915404,1727070650873,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.873",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915405,1727070650883,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.883",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915406,1727070650896,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.896",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915407,1727070650904,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.904",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915408,1727070650914,"fUST",-508.64339541,0.00038356,120,"2024-09-23T05:50:50.914",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915409,1727070650923,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.923",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915410,1727070650933,"fUST",-500.3881819,0.00038356,120,"2024-09-23T05:50:50.933",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915411,1727070650943,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.943",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915412,1727070650952,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.952",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915413,1727070650961,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.961",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915414,1727070650970,"fUST",-500.91568616,0.00038356,120,"2024-09-23T05:50:50.970",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915415,1727070650982,"fUST",-520.16308511,0.00038356,120,"2024-09-23T05:50:50.982",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915416,1727070650991,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:50.991",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915417,1727070651000,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.000",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915418,1727070651010,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.010",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915419,1727070651019,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.019",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915420,1727070651031,"fUST",-502.6631964,0.00038356,120,"2024-09-23T05:50:51.031",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915421,1727070651041,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.041",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915422,1727070651050,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.050",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915423,1727070651059,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.059",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915424,1727070651069,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.069",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915425,1727070651078,"fUST",-500.9994449,0.00038356,120,"2024-09-23T05:50:51.078",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915426,1727070651087,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.087",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915427,1727070651097,"fUST",-504.65477216,0.00038356,120,"2024-09-23T05:50:51.097",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915428,1727070651106,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.106",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915429,1727070651115,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.115",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915430,1727070651124,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.124",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915431,1727070651134,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.134",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915432,1727070651143,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.143",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915433,1727070651152,"fUST",-501.11892312,0.00038356,120,"2024-09-23T05:50:51.152",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915434,1727070651161,"fUST",-519.23827388,0.00038356,120,"2024-09-23T05:50:51.161",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915435,1727070651170,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.170",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915436,1727070651179,"fUST",-502.74162897,0.00038356,120,"2024-09-23T05:50:51.179",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915437,1727070651188,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.188",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915438,1727070651197,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.197",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915439,1727070651206,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.206",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915440,1727070651215,"fUST",-508.54273264,0.00038356,120,"2024-09-23T05:50:51.215",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915441,1727070651224,"fUST",-542.76,0.00038356,120,"2024-09-23T05:50:51.224",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915442,1727070651233,"fUST",-508.08907482,0.00038356,120,"2024-09-23T05:50:51.233",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915443,1727070651243,"fUST",-501.92571425,0.00038356,120,"2024-09-23T05:50:51.243",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915444,1727070651252,"fUST",-500.0,0.00038356,30,"2024-09-23T05:50:51.252",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915445,1727070651316,"fUST",-233.20223871,0.00038356,120,"2024-09-23T05:50:51.316",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915446,1727070651326,"fUST",-515.03029667,0.00038356,120,"2024-09-23T05:50:51.326",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915447,1727070651335,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.335",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915448,1727070651345,"fUST",-500.78346744,0.00038356,120,"2024-09-23T05:50:51.345",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915449,1727070651355,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.355",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915450,1727070651364,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.364",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915451,1727070651373,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.373",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915452,1727070651382,"fUST",-516.19955667,0.00038356,120,"2024-09-23T05:50:51.382",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915453,1727070651391,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.391",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915454,1727070651401,"fUST",-500.0,0.00038356,7,"2024-09-23T05:50:51.401",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915455,1727070651410,"fUST",-500.0,0.00038356,7,"2024-09-23T05:50:51.410",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915456,1727070651419,"fUST",-507.51377223,0.00038356,120,"2024-09-23T05:50:51.419",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915457,1727070651428,"fUST",-1008.74464207,0.00038356,120,"2024-09-23T05:50:51.428",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915458,1727070651437,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.437",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915459,1727070651446,"fUST",-512.46026025,0.00038356,120,"2024-09-23T05:50:51.446",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915460,1727070651455,"fUST",-507.52730877,0.00038356,120,"2024-09-23T05:50:51.455",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915461,1727070651464,"fUST",-500.86720835,0.00038356,120,"2024-09-23T05:50:51.464",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915462,1727070651474,"fUST",-526.44963118,0.00038356,120,"2024-09-23T05:50:51.474",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915463,1727070651483,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.483",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915464,1727070651492,"fUST",-500.0,0.00038356,120,"2024-09-23T05:50:51.492",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915465,1727070651502,"fUST",-45.25708622,0.00038356,120,"2024-09-23T05:50:51.502",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915466,1727070651562,"fUST",-469.79905199,0.00038356,120,"2024-09-23T05:50:51.562",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915467,1727070651571,"fUST",-325.45369408,0.00038356,120,"2024-09-23T05:50:51.571",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915468,1727070651595,"fUST",-174.54630592,0.00038356,120,"2024-09-23T05:50:51.595",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915469,1727070651604,"fUST",-497.24286213,0.00038356,120,"2024-09-23T05:50:51.604",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915470,1727070651727,"fUST",-77.00831508,0.00035046,2,"2024-09-23T05:50:51.727",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915471,1727070652133,"fUST",-4062.10954237,0.00035046,2,"2024-09-23T05:50:52.133",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915474,1727070792819,"fUST",3000.0,0.000216,2,"2024-09-23T05:53:12.819",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915475,1727070793403,"fUST",3000.0,0.0002161,2,"2024-09-23T05:53:13.403",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915476,1727070793770,"fUST",3000.0,0.0002162,2,"2024-09-23T05:53:13.770",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915477,1727070794077,"fUST",3000.0,0.0002163,2,"2024-09-23T05:53:14.077",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915478,1727070794400,"fUST",5363.077297,0.0002164,2,"2024-09-23T05:53:14.400",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915483,1727071094686,"fUST",5148.95,0.00022,2,"2024-09-23T05:58:14.686",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915488,1727071393361,"fUST",150.0,0.000216,2,"2024-09-23T06:03:13.361",0.00033214999999999997,49.97,0.9887113684831395,443039025.3883458]
[338915493,1727071625162,"fUST",-178.20251606,0.00025428,2,"2024-09-23T06:07:05.162",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915494,1727071650116,"fUST",-451.59060826,0.00025428,2,"2024-09-23T06:07:30.116",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915495,1727071650140,"fUST",-165.662508,0.00026649,2,"2024-09-23T06:07:30.140",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915496,1727071650164,"fUST",-165.662508,0.00026723,2,"2024-09-23T06:07:30.164",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915497,1727071650186,"fUST",-165.662508,0.00026796,2,"2024-09-23T06:07:30.186",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915498,1727071650210,"fUST",-165.662508,0.00026869,2,"2024-09-23T06:07:30.210",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915499,1727071650232,"fUST",-165.662508,0.00026942,2,"2024-09-23T06:07:30.232",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915500,1727071650258,"fUST",-165.662508,0.00027015,2,"2024-09-23T06:07:30.258",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915501,1727071650280,"fUST",-165.662508,0.00027088,2,"2024-09-23T06:07:30.280",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915502,1727071650302,"fUST",-165.662508,0.00027161,2,"2024-09-23T06:07:30.302",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915503,1727071650322,"fUST",-165.662508,0.00027234,2,"2024-09-23T06:07:30.322",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915504,1727071650343,"fUST",-165.662508,0.00027307,2,"2024-09-23T06:07:30.343",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915505,1727071650364,"fUST",-165.662508,0.0002738,2,"2024-09-23T06:07:30.364",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915506,1727071650384,"fUST",-111.12180374,0.00027397,2,"2024-09-23T06:07:30.384",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915517,1727071740419,"fUST",1346.92409535,0.00022001,2,"2024-09-23T06:09:00.419",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915518,1727071749231,"fUST",-388.87819626,0.00027397,2,"2024-09-23T06:09:09.231",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915519,1727071749253,"fUST",-165.662508,0.00027454,2,"2024-09-23T06:09:09.253",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915520,1727071749275,"fUST",-165.662508,0.00027527,2,"2024-09-23T06:09:09.275",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915521,1727071749299,"fUST",-165.662508,0.000276,2,"2024-09-23T06:09:09.299",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915522,1727071749320,"fUST",-165.662508,0.00027673,2,"2024-09-23T06:09:09.320",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915523,1727071749341,"fUST",-165.662508,0.00027746,2,"2024-09-23T06:09:09.341",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915524,1727071749362,"fUST",-300.0,0.00027767,2,"2024-09-23T06:09:09.362",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915525,1727071749385,"fUST",-300.0,0.00027767,2,"2024-09-23T06:09:09.385",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915526,1727071749406,"fUST",-509.40710039,0.00027768,2,"2024-09-23T06:09:09.406",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915527,1727071750138,"fUST",-13694.92746897,0.00027768,2,"2024-09-23T06:09:10.138",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915529,1727071752162,"fUST",-10695.66543064,0.00027768,2,"2024-09-23T06:09:12.162",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915530,1727071752184,"fUST",-165.662508,0.00027819,2,"2024-09-23T06:09:12.184",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915531,1727071752205,"fUST",-237.1331673,0.00027876,2,"2024-09-23T06:09:12.205",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915532,1727071752227,"fUST",-165.662508,0.00027892,2,"2024-09-23T06:09:12.227",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915533,1727071752248,"fUST",-2564.5867576,0.00027926,2,"2024-09-23T06:09:12.248",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915534,1727071772201,"fUST",-435.4132424,0.00027926,2,"2024-09-23T06:09:32.201",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915535,1727071772224,"fUST",-165.662508,0.00027965,2,"2024-09-23T06:09:32.224",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915536,1727071772245,"fUST",-406.64101991,0.00027969,2,"2024-09-23T06:09:32.245",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915537,1727071772267,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.267",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915538,1727071772288,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.288",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915539,1727071772313,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.313",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915540,1727071772339,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.339",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915541,1727071772361,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.361",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915542,1727071772383,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.383",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915543,1727071772405,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.405",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915544,1727071772427,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:32.427",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915545,1727071772448,"fUST",-460.31760974,0.00027969,2,"2024-09-23T06:09:32.448",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915546,1727071773281,"fUST",-39.68239026,0.00027969,2,"2024-09-23T06:09:33.281",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915547,1727071773305,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.305",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915548,1727071773331,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.331",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915549,1727071773364,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.364",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915550,1727071773387,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.387",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915551,1727071773409,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.409",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915552,1727071773431,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.431",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915553,1727071773453,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.453",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915554,1727071773474,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.474",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915555,1727071773500,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.500",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915556,1727071773523,"fUST",-231.07625114,0.00027969,2,"2024-09-23T06:09:33.523",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915557,1727071773545,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.545",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915558,1727071773566,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.566",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915559,1727071773587,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.587",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915560,1727071773609,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.609",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915561,1727071773630,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.630",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915562,1727071773651,"fUST",-500.0,0.00027969,2,"2024-09-23T06:09:33.651",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915563,1727071773672,"fUST",-3737.56193515,0.0002797,2,"2024-09-23T06:09:33.672",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915711,1727071838832,"fUST",-300.0,0.00027969,2,"2024-09-23T06:10:38.832",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915713,1727071838842,"fUST",-300.0,0.00027969,2,"2024-09-23T06:10:38.842",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915715,1727071838851,"fUST",-6951.02937455,0.0002797,2,"2024-09-23T06:10:38.851",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915716,1727071838861,"fUST",-500.0,0.00028,5,"2024-09-23T06:10:38.861",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915718,1727071838870,"fUST",-511.9119689,0.00028,5,"2024-09-23T06:10:38.870",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915720,1727071838880,"fUST",-249.88308309,0.00028,5,"2024-09-23T06:10:38.880",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915722,1727071838891,"fUST",-500.0,0.00028,5,"2024-09-23T06:10:38.891",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915724,1727071838901,"fUST",-175.042669,0.00028022,2,"2024-09-23T06:10:38.901",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915726,1727071838910,"fUST",-165.662508,0.00028038,2,"2024-09-23T06:10:38.910",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915727,1727071838920,"fUST",-2700.502625,0.0002819,2,"2024-09-23T06:10:38.920",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915729,1727071838929,"fUST",-500.0,0.00028548,5,"2024-09-23T06:10:38.929",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915730,1727071838939,"fUST",-501.75044568,0.00028548,5,"2024-09-23T06:10:38.939",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915732,1727071838949,"fUST",-502.49,0.00029027,2,"2024-09-23T06:10:38.949",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915734,1727071838958,"fUST",-890.83649875,0.0003,3,"2024-09-23T06:10:38.958",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915736,1727071838968,"fUST",-2146.34773109,0.00030043,2,"2024-09-23T06:10:38.968",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915738,1727071838977,"fUST",-1000.0,0.00030143,7,"2024-09-23T06:10:38.977",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915739,1727071838987,"fUST",-535.9242344,0.00030143,7,"2024-09-23T06:10:38.987",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915741,1727071838996,"fUST",-151.0,0.00030144,7,"2024-09-23T06:10:38.996",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915743,1727071839005,"fUST",-151.0,0.00030144,7,"2024-09-23T06:10:39.005",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915745,1727071839015,"fUST",-167.857,0.00030144,25,"2024-09-23T06:10:39.015",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915747,1727071839025,"fUST",-420.0,0.00030208,2,"2024-09-23T06:10:39.025",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915749,1727071839034,"fUST",-506.12218503,0.000304,5,"2024-09-23T06:10:39.034",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915751,1727071839044,"fUST",-420.0,0.00030766,2,"2024-09-23T06:10:39.044",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915752,1727071839053,"fUST",-514.43402254,0.0003082,5,"2024-09-23T06:10:39.053",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915753,1727071839063,"fUST",-500.0,0.0003082,5,"2024-09-23T06:10:39.063",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915754,1727071839073,"fUST",-500.0,0.0003082,5,"2024-09-23T06:10:39.073",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915755,1727071839082,"fUST",-500.0,0.0003082,5,"2024-09-23T06:10:39.082",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915756,1727071839091,"fUST",-500.0,0.00031,5,"2024-09-23T06:10:39.091",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915757,1727071839101,"fUST",-500.0,0.00031,5,"2024-09-23T06:10:39.101",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915758,1727071839111,"fUST",-501.24382593,0.00031368,5,"2024-09-23T06:10:39.111",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915759,1727071839120,"fUST",-166.620008,0.00031524,2,"2024-09-23T06:10:39.120",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915760,1727071839130,"fUST",-572.63685201,0.00031548,5,"2024-09-23T06:10:39.130",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915761,1727071839142,"fUST",-151.0,0.00031635,7,"2024-09-23T06:10:39.142",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915762,1727071839152,"fUST",-2146.34773107,0.00031737,2,"2024-09-23T06:10:39.152",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915763,1727071839161,"fUST",-151.0,0.0003197,7,"2024-09-23T06:10:39.161",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915764,1727071839170,"fUST",-151.0,0.0003198,7,"2024-09-23T06:10:39.170",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915765,1727071839179,"fUST",-151.0,0.0003198,7,"2024-09-23T06:10:39.179",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915766,1727071839188,"fUST",-151.0,0.0003199,7,"2024-09-23T06:10:39.188",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915767,1727071839197,"fUST",-151.0,0.0003199,7,"2024-09-23T06:10:39.197",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915768,1727071839207,"fUST",-151.0,0.00031999,7,"2024-09-23T06:10:39.207",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915769,1727071839216,"fUST",-151.0,0.00032,7,"2024-09-23T06:10:39.216",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915770,1727071839225,"fUST",-269.23822917,0.00032261,7,"2024-09-23T06:10:39.225",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915771,1727071839234,"fUST",-480.0,0.00032625,2,"2024-09-23T06:10:39.234",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915772,1727071839243,"fUST",-151.0,0.00032986,7,"2024-09-23T06:10:39.243",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915773,1727071839252,"fUST",-150.0,0.000331,2,"2024-09-23T06:10:39.252",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915774,1727071839261,"fUST",-500.0,0.00033165,2,"2024-09-23T06:10:39.261",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915775,1727071839273,"fUST",-150.0,0.00033254,14,"2024-09-23T06:10:39.273",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915776,1727071839287,"fUST",-150.0,0.00033254,14,"2024-09-23T06:10:39.287",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915777,1727071839301,"fUST",-200.0,0.00033254,14,"2024-09-23T06:10:39.301",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915778,1727071839315,"fUST",-2146.34773107,0.00033431,2,"2024-09-23T06:10:39.315",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915779,1727071839327,"fUST",-587.0,0.00033843,2,"2024-09-23T06:10:39.327",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915780,1727071839339,"fUST",-151.0,0.00034338,15,"2024-09-23T06:10:39.339",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915781,1727071839352,"fUST",-2146.34773107,0.00035125,2,"2024-09-23T06:10:39.352",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915782,1727071839364,"fUST",-500.0,0.00035405,7,"2024-09-23T06:10:39.364",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915783,1727071839379,"fUST",-500.0,0.00035405,7,"2024-09-23T06:10:39.379",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915784,1727071839396,"fUST",-359.00847235,0.00035405,7,"2024-09-23T06:10:39.396",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915785,1727071839409,"fUST",-1720.974,0.00035406,2,"2024-09-23T06:10:39.409",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915786,1727071839423,"fUST",-728.667603,0.00035616,120,"2024-09-23T06:10:39.423",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915787,1727071839439,"fUST",-400.0,0.00035616,2,"2024-09-23T06:10:39.439",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915788,1727071839452,"fUST",-151.0,0.00035689,15,"2024-09-23T06:10:39.452",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915789,1727071839464,"fUST",-500.0,0.00035972,10,"2024-09-23T06:10:39.464",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915790,1727071839477,"fUST",-500.0,0.00036794,10,"2024-09-23T06:10:39.477",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915791,1727071839489,"fUST",-2146.34773107,0.00036818,2,"2024-09-23T06:10:39.489",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915792,1727071839502,"fUST",-151.0,0.00037041,15,"2024-09-23T06:10:39.502",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915793,1727071839515,"fUST",-600.0,0.00037141,120,"2024-09-23T06:10:39.515",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915794,1727071839527,"fUST",-609.86082968,0.00037141,120,"2024-09-23T06:10:39.527",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915795,1727071839538,"fUST",-363.0,0.00037227,2,"2024-09-23T06:10:39.538",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915796,1727071839550,"fUST",-1568.50148952,0.0003738,48,"2024-09-23T06:10:39.550",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915797,1727071839562,"fUST",-686.889,0.0003738,48,"2024-09-23T06:10:39.562",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915798,1727071839573,"fUST",-152.43480147,0.00037401,21,"2024-09-23T06:10:39.573",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915799,1727071839585,"fUST",-500.0,0.00037616,10,"2024-09-23T06:10:39.585",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915800,1727071839598,"fUST",-534.73429431,0.00038,120,"2024-09-23T06:10:39.598",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915801,1727071839610,"fUST",-500.0,0.00038,120,"2024-09-23T06:10:39.610",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915802,1727071839623,"fUST",-500.0,0.00038,120,"2024-09-23T06:10:39.623",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915803,1727071839636,"fUST",-7140.47594759,0.00038083,2,"2024-09-23T06:10:39.636",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915804,1727071839650,"fUST",-158.47209938,0.00038136,2,"2024-09-23T06:10:39.650",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915805,1727071839663,"fUST",-1000.0,0.00038146,2,"2024-09-23T06:10:39.663",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915806,1727071839673,"fUST",-601.31,0.00038226,3,"2024-09-23T06:10:39.673",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915807,1727071839683,"fUST",-501.09,0.00038226,3,"2024-09-23T06:10:39.683",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915808,1727071839694,"fUST",-417.57,0.00038226,3,"2024-09-23T06:10:39.694",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915809,1727071839705,"fUST",-347.98,0.00038226,3,"2024-09-23T06:10:39.705",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915810,1727071839716,"fUST",-289.98,0.00038226,3,"2024-09-23T06:10:39.716",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915811,1727071839728,"fUST",-241.65,0.00038226,3,"2024-09-23T06:10:39.728",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915812,1727071839741,"fUST",-167.36745629,0.00038226,3,"2024-09-23T06:10:39.741",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915813,1727071839838,"fUST",-129.20254371,0.00038226,3,"2024-09-23T06:10:39.838",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915814,1727071839849,"fUST",-201.38,0.00038226,3,"2024-09-23T06:10:39.849",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915815,1727071839861,"fUST",-167.81,0.00038226,3,"2024-09-23T06:10:39.861",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915816,1727071839872,"fUST",-247.14,0.00038226,3,"2024-09-23T06:10:39.872",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915817,1727071839882,"fUST",-839.09,0.00038226,3,"2024-09-23T06:10:39.882",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915818,1727071839894,"fUST",-205.95,0.00038226,3,"2024-09-23T06:10:39.894",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915819,1727071839905,"fUST",-446.3811943,0.00038235,15,"2024-09-23T06:10:39.905",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915820,1727071839916,"fUST",-629.2524098,0.00038235,15,"2024-09-23T06:10:39.916",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915821,1727071839928,"fUST",-405.64620814,0.00038235,15,"2024-09-23T06:10:39.928",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915822,1727071839939,"fUST",-7183.94694698,0.00038236,5,"2024-09-23T06:10:39.939",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915823,1727071839957,"fUST",-121858.76860102,0.00038236,5,"2024-09-23T06:10:39.957",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915824,1727071839968,"fUST",-19832.1901721,0.00038236,5,"2024-09-23T06:10:39.968",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915825,1727071839980,"fUST",-61910.44507715,0.00038246,60,"2024-09-23T06:10:39.980",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915826,1727071839991,"fUST",-372.57294191,0.00038246,2,"2024-09-23T06:10:39.991",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915827,1727071840002,"fUST",-1113.81529106,0.00038256,2,"2024-09-23T06:10:40.002",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915828,1727071840012,"fUST",-1531.98886274,0.00038256,120,"2024-09-23T06:10:40.012",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915829,1727071840023,"fUST",-500.0,0.00038273,5,"2024-09-23T06:10:40.023",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915830,1727071840036,"fUST",-150.112235,0.000383,8,"2024-09-23T06:10:40.036",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915831,1727071840047,"fUST",-500.0,0.000383,2,"2024-09-23T06:10:40.047",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915832,1727071840057,"fUST",-370.89136518,0.000383,120,"2024-09-23T06:10:40.057",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915833,1727071840068,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.068",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915834,1727071840079,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.079",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915835,1727071840090,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.090",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915836,1727071840102,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.102",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915837,1727071840112,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.112",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915838,1727071840123,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.123",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915839,1727071840134,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.134",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915841,1727071840146,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.146",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915842,1727071840157,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.157",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915843,1727071840167,"fUST",-500.0,0.000383,120,"2024-09-23T06:10:40.167",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915844,1727071840178,"fUST",-172056.954065,0.00038336,5,"2024-09-23T06:10:40.178",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915845,1727071840188,"fUST",-33053.6502869,0.00038336,5,"2024-09-23T06:10:40.188",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915847,1727071840199,"fUST",-725.027807,0.00038336,14,"2024-09-23T06:10:40.199",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915848,1727071840210,"fUST",-725.027807,0.00038336,14,"2024-09-23T06:10:40.210",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915850,1727071840221,"fUST",-151.0,0.00038336,14,"2024-09-23T06:10:40.221",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915852,1727071840232,"fUST",-151.0,0.00038336,14,"2024-09-23T06:10:40.232",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915853,1727071840243,"fUST",-151.0,0.00038336,14,"2024-09-23T06:10:40.243",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915854,1727071840255,"fUST",-151.0,0.00038336,14,"2024-09-23T06:10:40.255",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915856,1727071840265,"fUST",-151.0,0.00038336,14,"2024-09-23T06:10:40.265",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915857,1727071840274,"fUST",-151.0,0.00038336,14,"2024-09-23T06:10:40.274",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915859,1727071840383,"fUST",-151.0,0.0003834,14,"2024-09-23T06:10:40.383",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915860,1727071840400,"fUST",-3000.0,0.00038345,120,"2024-09-23T06:10:40.400",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915861,1727071840409,"fUST",-59496.5705164,0.00038346,5,"2024-09-23T06:10:40.409",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915862,1727071840422,"fUST",-725.027807,0.00038346,14,"2024-09-23T06:10:40.422",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915863,1727071840431,"fUST",-5000.0,0.00038346,60,"2024-09-23T06:10:40.431",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915865,1727071840440,"fUST",-725.027807,0.00038346,14,"2024-09-23T06:10:40.440",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915866,1727071840449,"fUST",-5018.964578,0.00038346,60,"2024-09-23T06:10:40.449",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915868,1727071840460,"fUST",-159.50248,0.00038346,14,"2024-09-23T06:10:40.460",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915870,1727071840469,"fUST",-213.346863,0.00038346,14,"2024-09-23T06:10:40.469",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915871,1727071840478,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.478",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915872,1727071840487,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.487",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915873,1727071840498,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.498",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915874,1727071840508,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.508",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915875,1727071840517,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.517",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915876,1727071840527,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.527",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915877,1727071840536,"fUST",-274.331226,0.00038346,14,"2024-09-23T06:10:40.536",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915878,1727071840545,"fUST",-239.586017,0.00038346,14,"2024-09-23T06:10:40.545",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915879,1727071840554,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.554",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915880,1727071840564,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.564",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915881,1727071840573,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.573",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915882,1727071840583,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.583",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915883,1727071840592,"fUST",-151.0,0.00038346,14,"2024-09-23T06:10:40.592",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915884,1727071840601,"fUST",-961.97711108,0.00038355,2,"2024-09-23T06:10:40.601",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915885,1727071840611,"fUST",-501.68595122,0.00038356,120,"2024-09-23T06:10:40.611",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915886,1727071840620,"fUST",-501.79274757,0.00038356,120,"2024-09-23T06:10:40.620",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915887,1727071840629,"fUST",-503.22148559,0.00038356,120,"2024-09-23T06:10:40.629",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915888,1727071840640,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.640",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915889,1727071840649,"fUST",-151.0,0.00038356,14,"2024-09-23T06:10:40.649",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915890,1727071840658,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.658",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915891,1727071840667,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.667",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915892,1727071840676,"fUST",-151.0,0.00038356,14,"2024-09-23T06:10:40.676",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915893,1727071840685,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.685",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915894,1727071840694,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.694",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915895,1727071840704,"fUST",-508.4036941,0.00038356,120,"2024-09-23T06:10:40.704",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915896,1727071840713,"fUST",-503.69355808,0.00038356,120,"2024-09-23T06:10:40.713",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915897,1727071840722,"fUST",-503.81401837,0.00038356,120,"2024-09-23T06:10:40.722",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915898,1727071840732,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.732",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915899,1727071840741,"fUST",-502.16743908,0.00038356,120,"2024-09-23T06:10:40.741",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915900,1727071840750,"fUST",-517.76378201,0.00038356,120,"2024-09-23T06:10:40.750",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915901,1727071840759,"fUST",-505.50311452,0.00038356,120,"2024-09-23T06:10:40.759",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915902,1727071840768,"fUST",-517.97843166,0.00038356,120,"2024-09-23T06:10:40.768",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915903,1727071840777,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.777",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915904,1727071840787,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.787",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915905,1727071840796,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.796",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915906,1727071840805,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.805",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915907,1727071840814,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.814",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915908,1727071840823,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.823",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915909,1727071840832,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.832",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915910,1727071840841,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.841",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915911,1727071840850,"fUST",-161.04592514,0.00038356,120,"2024-09-23T06:10:40.850",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915912,1727071840859,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.859",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915913,1727071840868,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.868",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915914,1727071840877,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.877",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915915,1727071840886,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.886",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915916,1727071840899,"fUST",-500.0,0.00038356,30,"2024-09-23T06:10:40.899",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915917,1727071840916,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.916",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915918,1727071840925,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.925",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915919,1727071840935,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.935",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915920,1727071840944,"fUST",-506.63179636,0.00038356,120,"2024-09-23T06:10:40.944",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915921,1727071840953,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.953",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915922,1727071840962,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.962",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915923,1727071840971,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.971",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915924,1727071840980,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.980",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915925,1727071840989,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:40.989",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915926,1727071840999,"fUST",-314.47374365,0.00038356,120,"2024-09-23T06:10:40.999",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915927,1727071841008,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.008",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915928,1727071841017,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.017",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915929,1727071841027,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.027",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915930,1727071841036,"fUST",-500.0,0.00038356,7,"2024-09-23T06:10:41.036",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915931,1727071841045,"fUST",-501.33391978,0.00038356,10,"2024-09-23T06:10:41.045",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915932,1727071841054,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.054",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915933,1727071841063,"fUST",-501.94914337,0.00038356,120,"2024-09-23T06:10:41.063",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915934,1727071841072,"fUST",-504.13631225,0.00038356,120,"2024-09-23T06:10:41.072",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915935,1727071841081,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.081",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915936,1727071841091,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.091",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915937,1727071841100,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.100",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915938,1727071841109,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.109",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915939,1727071841118,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.118",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915940,1727071841127,"fUST",-506.49038653,0.00038356,120,"2024-09-23T06:10:41.127",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915941,1727071841136,"fUST",-201.6596905,0.00038356,120,"2024-09-23T06:10:41.136",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915942,1727071841154,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.154",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915943,1727071841162,"fUST",-503.74867864,0.00038356,120,"2024-09-23T06:10:41.162",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915944,1727071841171,"fUST",-502.22426957,0.00038356,120,"2024-09-23T06:10:41.171",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915945,1727071841180,"fUST",-509.58992641,0.00038356,120,"2024-09-23T06:10:41.180",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915946,1727071841189,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.189",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915947,1727071841198,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.198",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915948,1727071841207,"fUST",-502.33855956,0.00038356,120,"2024-09-23T06:10:41.207",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915949,1727071841217,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.217",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915950,1727071841226,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.226",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915951,1727071841235,"fUST",-223.30305116,0.00038356,120,"2024-09-23T06:10:41.235",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915952,1727071841244,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.244",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915953,1727071841254,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.254",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915954,1727071841263,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.263",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915955,1727071841272,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.272",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915956,1727071841282,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.282",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915957,1727071841291,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.291",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915958,1727071841300,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.300",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915959,1727071841309,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.309",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915960,1727071841319,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.319",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915961,1727071841328,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.328",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915962,1727071841337,"fUST",-510.3024606,0.00038356,120,"2024-09-23T06:10:41.337",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915963,1727071841347,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.347",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915964,1727071841356,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.356",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915965,1727071841365,"fUST",-500.5044101,0.00038356,120,"2024-09-23T06:10:41.365",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915966,1727071841374,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.374",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915967,1727071841383,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.383",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915968,1727071841399,"fUST",-547.95526067,0.00038356,120,"2024-09-23T06:10:41.399",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915969,1727071841408,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.408",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915970,1727071841419,"fUST",-500.53937952,0.00038356,120,"2024-09-23T06:10:41.419",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915971,1727071841428,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.428",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915972,1727071841438,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.438",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915973,1727071841447,"fUST",-500.32697574,0.00038356,120,"2024-09-23T06:10:41.447",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915974,1727071841457,"fUST",-500.50737264,0.00038356,120,"2024-09-23T06:10:41.457",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915975,1727071841466,"fUST",-500.0,0.00038356,30,"2024-09-23T06:10:41.466",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915976,1727071841475,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.475",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915977,1727071841484,"fUST",-500.24556585,0.00038356,2,"2024-09-23T06:10:41.484",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915978,1727071841494,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.494",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915979,1727071841503,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.503",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915980,1727071841512,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.512",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915981,1727071841522,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.522",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915982,1727071841531,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.531",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915983,1727071841540,"fUST",-503.80256842,0.00038356,120,"2024-09-23T06:10:41.540",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915984,1727071841550,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.550",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915985,1727071841559,"fUST",-400.46539658,0.00038356,120,"2024-09-23T06:10:41.559",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915986,1727071841568,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.568",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915987,1727071841578,"fUST",-500.0,0.00038356,7,"2024-09-23T06:10:41.578",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915988,1727071841587,"fUST",-500.0,0.00038356,7,"2024-09-23T06:10:41.587",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915989,1727071841597,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.597",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915990,1727071841607,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.607",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915991,1727071841616,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.616",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915992,1727071841626,"fUST",-501.48886914,0.00038356,120,"2024-09-23T06:10:41.626",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915993,1727071841635,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.635",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915994,1727071841646,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.646",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915995,1727071841656,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.656",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915996,1727071841665,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.665",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915997,1727071841675,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.675",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915998,1727071841685,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.685",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338915999,1727071841694,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.694",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916000,1727071841703,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.703",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916001,1727071841713,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.713",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916002,1727071841722,"fUST",-503.36691466,0.00038356,120,"2024-09-23T06:10:41.722",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916003,1727071841731,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.731",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916004,1727071841740,"fUST",-630.93827773,0.00038356,120,"2024-09-23T06:10:41.740",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916005,1727071841750,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.750",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916006,1727071841760,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.760",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916007,1727071841770,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.770",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916008,1727071841779,"fUST",-435.13377561,0.00038356,120,"2024-09-23T06:10:41.779",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916009,1727071841788,"fUST",-309.82594415,0.00038356,120,"2024-09-23T06:10:41.788",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916010,1727071841797,"fUST",-509.39515591,0.00038356,120,"2024-09-23T06:10:41.797",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916011,1727071841806,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.806",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916012,1727071841815,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.815",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916013,1727071841824,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.824",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916014,1727071841834,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.834",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916015,1727071841843,"fUST",-501.01655406,0.00038356,120,"2024-09-23T06:10:41.843",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916016,1727071841852,"fUST",-501.01286665,0.00038356,120,"2024-09-23T06:10:41.852",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916017,1727071841861,"fUST",-519.80259516,0.00038356,120,"2024-09-23T06:10:41.861",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916018,1727071841870,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.870",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916019,1727071841880,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.880",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916020,1727071841889,"fUST",-516.08095981,0.00038356,120,"2024-09-23T06:10:41.889",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916021,1727071841900,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.900",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916022,1727071841910,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.910",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916023,1727071841919,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.919",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916024,1727071841929,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.929",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916025,1727071841938,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.938",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916026,1727071841948,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.948",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916027,1727071841957,"fUST",-501.79231941,0.00038356,120,"2024-09-23T06:10:41.957",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916028,1727071841966,"fUST",-618.6204228,0.00038356,120,"2024-09-23T06:10:41.966",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916029,1727071841975,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.975",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916030,1727071841985,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.985",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916031,1727071841995,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:41.995",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916032,1727071842005,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.005",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916033,1727071842013,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.013",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916034,1727071842022,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.022",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916035,1727071842032,"fUST",-513.58373214,0.00038356,120,"2024-09-23T06:10:42.032",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916036,1727071842041,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.041",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916037,1727071842050,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.050",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916038,1727071842059,"fUST",-506.46309859,0.00038356,120,"2024-09-23T06:10:42.059",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916039,1727071842069,"fUST",-501.47146415,0.00038356,120,"2024-09-23T06:10:42.069",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916040,1727071842078,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.078",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916041,1727071842088,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.088",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916042,1727071842097,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.097",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916043,1727071842107,"fUST",-502.07016218,0.00038356,120,"2024-09-23T06:10:42.107",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916044,1727071842117,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.117",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916045,1727071842126,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.126",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916046,1727071842135,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.135",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916047,1727071842147,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.147",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916048,1727071842157,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.157",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916049,1727071842166,"fUST",-642.05916434,0.00038356,120,"2024-09-23T06:10:42.166",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916050,1727071842175,"fUST",-450.38288175,0.00038356,120,"2024-09-23T06:10:42.175",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916051,1727071842184,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.184",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916052,1727071842194,"fUST",-506.36552262,0.00038356,120,"2024-09-23T06:10:42.194",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916053,1727071842203,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.203",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916054,1727071842213,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.213",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916055,1727071842223,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.223",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916056,1727071842232,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.232",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916057,1727071842241,"fUST",-500.0,0.00038356,7,"2024-09-23T06:10:42.241",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916058,1727071842251,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.251",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916059,1727071842260,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.260",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916060,1727071842270,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.270",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916061,1727071842279,"fUST",-507.95064357,0.00038356,120,"2024-09-23T06:10:42.279",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916062,1727071842289,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.289",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916063,1727071842298,"fUST",-500.49744308,0.00038356,120,"2024-09-23T06:10:42.298",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916064,1727071842307,"fUST",-501.53975564,0.00038356,120,"2024-09-23T06:10:42.307",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916065,1727071842317,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.317",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916066,1727071842326,"fUST",-500.0,0.00038356,30,"2024-09-23T06:10:42.326",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916067,1727071842335,"fUST",-303.6010003,0.00038356,120,"2024-09-23T06:10:42.335",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916068,1727071842344,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.344",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916069,1727071842354,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.354",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916070,1727071842363,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.363",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916071,1727071842372,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.372",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916072,1727071842382,"fUST",-501.04149399,0.00038356,120,"2024-09-23T06:10:42.382",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916073,1727071842392,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.392",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916074,1727071842403,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.403",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916075,1727071842412,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.412",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916076,1727071842425,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.425",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916077,1727071842434,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.434",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916078,1727071842443,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.443",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916079,1727071842453,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.453",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916080,1727071842463,"fUST",-502.32564113,0.00038356,120,"2024-09-23T06:10:42.463",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916081,1727071842472,"fUST",-500.74494265,0.00038356,120,"2024-09-23T06:10:42.472",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916082,1727071842481,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.481",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916083,1727071842566,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.566",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916084,1727071842577,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.577",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916085,1727071842586,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.586",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916086,1727071842596,"fUST",-503.00378433,0.00038356,120,"2024-09-23T06:10:42.596",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916087,1727071842605,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.605",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916088,1727071842614,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.614",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916089,1727071842623,"fUST",-507.85584989,0.00038356,120,"2024-09-23T06:10:42.623",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916090,1727071842632,"fUST",-501.20471581,0.00038356,120,"2024-09-23T06:10:42.632",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916091,1727071842641,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.641",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916092,1727071842651,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.651",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916093,1727071842660,"fUST",-500.0,0.00038356,2,"2024-09-23T06:10:42.660",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916094,1727071842669,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.669",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916095,1727071842679,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.679",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916096,1727071842688,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.688",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916097,1727071842697,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.697",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916098,1727071842707,"fUST",-1000.0,0.00038356,30,"2024-09-23T06:10:42.707",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916099,1727071842716,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.716",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916100,1727071842726,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.726",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916101,1727071842735,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.735",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916102,1727071842744,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.744",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916103,1727071842753,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.753",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916104,1727071842762,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.762",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916105,1727071842771,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.771",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916106,1727071842780,"fUST",-501.6341824,0.00038356,120,"2024-09-23T06:10:42.780",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916107,1727071842789,"fUST",-501.52296407,0.00038356,120,"2024-09-23T06:10:42.789",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916108,1727071842798,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.798",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916109,1727071842808,"fUST",-200.0,0.00038356,120,"2024-09-23T06:10:42.808",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916110,1727071842817,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.817",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916111,1727071842826,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.826",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916112,1727071842835,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.835",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916113,1727071842844,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.844",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916114,1727071842854,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.854",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916115,1727071842863,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.863",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916116,1727071842873,"fUST",-519.87666646,0.00038356,120,"2024-09-23T06:10:42.873",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916117,1727071842882,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.882",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916118,1727071842891,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.891",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916119,1727071842901,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.901",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916120,1727071842910,"fUST",-429.99623737,0.00038356,120,"2024-09-23T06:10:42.910",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916121,1727071842919,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.919",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916122,1727071842929,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.929",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916123,1727071842938,"fUST",-508.08250094,0.00038356,120,"2024-09-23T06:10:42.938",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916124,1727071842947,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.947",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916125,1727071842956,"fUST",-506.12066955,0.00038356,120,"2024-09-23T06:10:42.956",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916126,1727071842966,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.966",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916127,1727071842975,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.975",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916128,1727071842984,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.984",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916129,1727071842993,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:42.993",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916130,1727071843002,"fUST",-534.92661331,0.00038356,120,"2024-09-23T06:10:43.002",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916131,1727071843011,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.011",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916132,1727071843020,"fUST",-500.0,0.00038356,30,"2024-09-23T06:10:43.020",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916133,1727071843028,"fUST",-623.79143747,0.00038356,120,"2024-09-23T06:10:43.028",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916134,1727071843040,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.040",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916135,1727071843049,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.049",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916136,1727071843058,"fUST",-506.89465614,0.00038356,120,"2024-09-23T06:10:43.058",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916137,1727071843067,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.067",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916138,1727071843077,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.077",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916139,1727071843086,"fUST",-502.78382334,0.00038356,120,"2024-09-23T06:10:43.086",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916140,1727071843095,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.095",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916141,1727071843104,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.104",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916142,1727071843113,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.113",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916143,1727071843122,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.122",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916144,1727071843131,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.131",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916145,1727071843141,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.141",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916146,1727071843151,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.151",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916147,1727071843161,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.161",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916148,1727071843170,"fUST",-501.01263263,0.00038356,120,"2024-09-23T06:10:43.170",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916149,1727071843179,"fUST",-282.13427466,0.00038356,14,"2024-09-23T06:10:43.179",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916150,1727071843207,"fUST",-442.89353234,0.00038356,14,"2024-09-23T06:10:43.207",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916151,1727071843217,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.217",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916152,1727071843226,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.226",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916153,1727071843235,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.235",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916154,1727071843244,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.244",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916155,1727071843253,"fUST",-615.26546294,0.00038356,120,"2024-09-23T06:10:43.253",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916156,1727071843263,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.263",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916157,1727071843272,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.272",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916158,1727071843281,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.281",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916160,1727071843291,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.291",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916161,1727071843300,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.300",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916162,1727071843309,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.309",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916163,1727071843318,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.318",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916164,1727071843327,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.327",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916165,1727071843337,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.337",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916166,1727071843347,"fUST",-725.027807,0.00038356,14,"2024-09-23T06:10:43.347",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916167,1727071843356,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.356",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916168,1727071843366,"fUST",-649.40050298,0.00038356,120,"2024-09-23T06:10:43.366",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916169,1727071843375,"fUST",-500.41177883,0.00038356,120,"2024-09-23T06:10:43.375",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916170,1727071843385,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.385",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916171,1727071843394,"fUST",-560.26683022,0.00038356,120,"2024-09-23T06:10:43.394",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916172,1727071843403,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.403",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916173,1727071843412,"fUST",-504.84151103,0.00038356,120,"2024-09-23T06:10:43.412",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916174,1727071843425,"fUST",-500.67305356,0.00038356,7,"2024-09-23T06:10:43.425",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916175,1727071843436,"fUST",-508.24786197,0.00038356,120,"2024-09-23T06:10:43.436",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916176,1727071843446,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.446",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916177,1727071843455,"fUST",-502.35297539,0.00038356,120,"2024-09-23T06:10:43.455",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916178,1727071843465,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.465",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916179,1727071843474,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.474",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916180,1727071843483,"fUST",-501.41839603,0.00038356,120,"2024-09-23T06:10:43.483",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916181,1727071843494,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.494",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916182,1727071843503,"fUST",-503.74818517,0.00038356,120,"2024-09-23T06:10:43.503",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916183,1727071843513,"fUST",-506.49032655,0.00038356,120,"2024-09-23T06:10:43.513",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916184,1727071843522,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.522",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916185,1727071843531,"fUST",-504.29278622,0.00038356,120,"2024-09-23T06:10:43.531",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916186,1727071843540,"fUST",-503.42712235,0.00038356,120,"2024-09-23T06:10:43.540",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916187,1727071843550,"fUST",-529.72710706,0.00038356,120,"2024-09-23T06:10:43.550",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916188,1727071843560,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.560",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916189,1727071843569,"fUST",-507.43935177,0.00038356,120,"2024-09-23T06:10:43.569",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916190,1727071843578,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.578",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916191,1727071843589,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.589",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916192,1727071843599,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.599",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916193,1727071843608,"fUST",-503.07455779,0.00038356,120,"2024-09-23T06:10:43.608",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916194,1727071843618,"fUST",-501.39833796,0.00038356,120,"2024-09-23T06:10:43.618",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916195,1727071843627,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.627",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916196,1727071843636,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.636",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916197,1727071843646,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.646",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916198,1727071843655,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.655",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916199,1727071843664,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.664",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916200,1727071843674,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.674",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916201,1727071843683,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.683",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916202,1727071843693,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.693",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916203,1727071843702,"fUST",-502.99085357,0.00038356,120,"2024-09-23T06:10:43.702",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916204,1727071843711,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.711",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916205,1727071843721,"fUST",-500.27658297,0.00038356,120,"2024-09-23T06:10:43.721",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916206,1727071843730,"fUST",-520.15,0.00038356,120,"2024-09-23T06:10:43.730",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916207,1727071843739,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.739",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916208,1727071843749,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.749",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916209,1727071843758,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.758",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916210,1727071843767,"fUST",-500.6632268,0.00038356,2,"2024-09-23T06:10:43.767",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916211,1727071843776,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.776",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916212,1727071843785,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.785",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916213,1727071843794,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.794",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916214,1727071843803,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.803",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916215,1727071843812,"fUST",-502.74085197,0.00038356,120,"2024-09-23T06:10:43.812",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916216,1727071843821,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.821",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916217,1727071843831,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.831",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916218,1727071843840,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.840",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916219,1727071843850,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.850",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916220,1727071843859,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.859",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916221,1727071843868,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.868",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916222,1727071843881,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.881",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916223,1727071843891,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.891",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916224,1727071843901,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.901",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916225,1727071843911,"fUST",-500.85403557,0.00038356,120,"2024-09-23T06:10:43.911",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916226,1727071843920,"fUST",-402.95801858,0.00038356,120,"2024-09-23T06:10:43.920",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916227,1727071843929,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.929",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916228,1727071843938,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.938",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916229,1727071843948,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.948",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916230,1727071843957,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.957",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916231,1727071843966,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.966",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916232,1727071843975,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.975",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916233,1727071843984,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.984",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916234,1727071843994,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:43.994",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916235,1727071844006,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.006",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916236,1727071844015,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.015",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916237,1727071844024,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.024",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916238,1727071844034,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.034",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916239,1727071844043,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.043",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916240,1727071844051,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.051",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916241,1727071844061,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.061",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916242,1727071844070,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.070",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916243,1727071844079,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.079",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916244,1727071844088,"fUST",-461.06494488,0.00038356,120,"2024-09-23T06:10:44.088",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916245,1727071844097,"fUST",-500.0,0.00038356,25,"2024-09-23T06:10:44.097",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916246,1727071844106,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.106",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916247,1727071844115,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.115",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916248,1727071844125,"fUST",-505.49026309,0.00038356,120,"2024-09-23T06:10:44.125",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916249,1727071844134,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.134",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916250,1727071844143,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.143",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916251,1727071844157,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.157",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916252,1727071844166,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.166",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916253,1727071844175,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.175",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916254,1727071844185,"fUST",-533.87350475,0.00038356,120,"2024-09-23T06:10:44.185",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916255,1727071844195,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.195",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916256,1727071844204,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.204",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916257,1727071844213,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.213",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916258,1727071844222,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.222",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916259,1727071844232,"fUST",-507.73151563,0.00038356,120,"2024-09-23T06:10:44.232",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916260,1727071844241,"fUST",-519.92113116,0.00038356,120,"2024-09-23T06:10:44.241",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916261,1727071844249,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.249",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916262,1727071844258,"fUST",-505.96832943,0.00038356,120,"2024-09-23T06:10:44.258",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916263,1727071844268,"fUST",-505.07706924,0.00038356,120,"2024-09-23T06:10:44.268",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916264,1727071844278,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.278",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916265,1727071844288,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.288",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916266,1727071844297,"fUST",-501.9362561,0.00038356,120,"2024-09-23T06:10:44.297",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916267,1727071844316,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.316",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916268,1727071844326,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.326",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916269,1727071844336,"fUST",-503.63264524,0.00038356,120,"2024-09-23T06:10:44.336",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916270,1727071844345,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.345",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916271,1727071844354,"fUST",-541.88776192,0.00038356,120,"2024-09-23T06:10:44.354",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916272,1727071844364,"fUST",-511.3743749,0.00038356,120,"2024-09-23T06:10:44.364",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916273,1727071844373,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.373",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916274,1727071844382,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.382",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916275,1727071844392,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.392",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916276,1727071844403,"fUST",-504.93183669,0.00038356,120,"2024-09-23T06:10:44.403",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916277,1727071844412,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.412",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916278,1727071844426,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.426",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916279,1727071844435,"fUST",-319.47381459,0.00038356,120,"2024-09-23T06:10:44.435",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916280,1727071844639,"fUST",-180.52618541,0.00038356,120,"2024-09-23T06:10:44.639",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916281,1727071844650,"fUST",-509.23507728,0.00038356,120,"2024-09-23T06:10:44.650",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916282,1727071844659,"fUST",-380.6116801,0.00038356,120,"2024-09-23T06:10:44.659",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916283,1727071844668,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.668",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916284,1727071844677,"fUST",-502.35876923,0.00038356,120,"2024-09-23T06:10:44.677",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916285,1727071844687,"fUST",-501.79684726,0.00038356,120,"2024-09-23T06:10:44.687",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916286,1727071844696,"fUST",-150.62019491,0.00038356,120,"2024-09-23T06:10:44.696",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916287,1727071844801,"fUST",-349.37980509,0.00038356,120,"2024-09-23T06:10:44.801",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916288,1727071844810,"fUST",-500.77631191,0.00038356,120,"2024-09-23T06:10:44.810",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916289,1727071844819,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.819",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916290,1727071844828,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.828",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916291,1727071844837,"fUST",-517.03405985,0.00038356,120,"2024-09-23T06:10:44.837",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916292,1727071844847,"fUST",-500.56719655,0.00038356,120,"2024-09-23T06:10:44.847",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916293,1727071844857,"fUST",-500.0,0.00038356,30,"2024-09-23T06:10:44.857",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916294,1727071844866,"fUST",-512.82652102,0.00038356,120,"2024-09-23T06:10:44.866",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916295,1727071844879,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.879",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916296,1727071844889,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.889",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916297,1727071844901,"fUST",-505.47931923,0.00038356,120,"2024-09-23T06:10:44.901",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916298,1727071844910,"fUST",-502.6196713,0.00038356,120,"2024-09-23T06:10:44.910",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916299,1727071844920,"fUST",-500.0,0.00038356,2,"2024-09-23T06:10:44.920",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916300,1727071844930,"fUST",-502.00360134,0.00038356,120,"2024-09-23T06:10:44.930",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916301,1727071844939,"fUST",-501.93022482,0.00038356,120,"2024-09-23T06:10:44.939",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916302,1727071844949,"fUST",-505.79190321,0.00038356,120,"2024-09-23T06:10:44.949",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916303,1727071844958,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.958",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916304,1727071844968,"fUST",-509.87977181,0.00038356,120,"2024-09-23T06:10:44.968",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916305,1727071844978,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.978",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916306,1727071844987,"fUST",-506.82373403,0.00038356,120,"2024-09-23T06:10:44.987",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916307,1727071844997,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:44.997",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916308,1727071845006,"fUST",-508.58207129,0.00038356,120,"2024-09-23T06:10:45.006",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916309,1727071845015,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.015",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916310,1727071845025,"fUST",-510.59216753,0.00038356,120,"2024-09-23T06:10:45.025",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916311,1727071845034,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.034",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916312,1727071845044,"fUST",-521.19441581,0.00038356,120,"2024-09-23T06:10:45.044",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916313,1727071845053,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.053",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916314,1727071845062,"fUST",-282.85069412,0.00038356,120,"2024-09-23T06:10:45.062",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916315,1727071845071,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.071",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916316,1727071845080,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.080",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916317,1727071845090,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.090",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916318,1727071845099,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.099",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916319,1727071845109,"fUST",-510.67761271,0.00038356,120,"2024-09-23T06:10:45.109",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916320,1727071845118,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.118",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916321,1727071845128,"fUST",-503.22491081,0.00038356,120,"2024-09-23T06:10:45.128",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916322,1727071845137,"fUST",-502.3480134,0.00038356,120,"2024-09-23T06:10:45.137",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916323,1727071845147,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.147",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916324,1727071845157,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.157",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916325,1727071845166,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.166",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916326,1727071845175,"fUST",-500.0,0.00038356,120,"2024-09-23T06:10:45.175",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916327,1727071845184,"fUST",-138.40141133,0.00038356,120,"2024-09-23T06:10:45.184",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916334,1727071846557,"fUST",-283.22362615,0.00038355,2,"2024-09-23T06:10:46.557",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916343,1727071992283,"fUST",3000.0,0.000216,2,"2024-09-23T06:13:12.283",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916344,1727071992587,"fUST",5850.0,0.0002161,2,"2024-09-23T06:13:12.587",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916345,1727072103132,"fUST",396.50383116,0.000199,2,"2024-09-23T06:15:03.132",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916390,1727072592105,"fUST",4202.621423,0.000216,2,"2024-09-23T06:23:12.105",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916396,1727072730274,"fUST",-730.3639461,0.00025,30,"2024-09-23T06:25:30.274",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916397,1727072730296,"fUST",-500.0,0.00025,30,"2024-09-23T06:25:30.296",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916398,1727072730319,"fUST",-18.40082397,0.00025263,2,"2024-09-23T06:25:30.319",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916399,1727072735251,"fUST",-172.62548243,0.00025263,2,"2024-09-23T06:25:35.251",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916400,1727072735272,"fUST",-169.089722,0.00025353,2,"2024-09-23T06:25:35.272",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916401,1727072735292,"fUST",-3000.0,0.0002579,2,"2024-09-23T06:25:35.292",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916402,1727072735317,"fUST",-6637.1155345,0.00026292,2,"2024-09-23T06:25:35.317",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916403,1727072735338,"fUST",-300.0,0.00026573,2,"2024-09-23T06:25:35.338",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916404,1727072735359,"fUST",-300.0,0.00026573,2,"2024-09-23T06:25:35.359",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916405,1727072735380,"fUST",-875.068126,0.00026745,2,"2024-09-23T06:25:35.380",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916406,1727072735400,"fUST",-4257.43676,0.00026896,2,"2024-09-23T06:25:35.400",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916407,1727072735420,"fUST",-10882.7821219,0.00027215,2,"2024-09-23T06:25:35.420",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916408,1727072735440,"fUST",-274.94171,0.000273,120,"2024-09-23T06:25:35.440",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916409,1727072735460,"fUST",-500.0,0.00027397,2,"2024-09-23T06:25:35.460",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916410,1727072735481,"fUST",-4257.43676,0.00027581,2,"2024-09-23T06:25:35.481",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916411,1727072735502,"fUST",-219.07673951,0.000278,2,"2024-09-23T06:25:35.502",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916412,1727072735523,"fUST",-4257.43676,0.00028266,2,"2024-09-23T06:25:35.523",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916413,1727072735545,"fUST",-420.0,0.00028741,2,"2024-09-23T06:25:35.545",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916414,1727072735570,"fUST",-420.0,0.0002923,2,"2024-09-23T06:25:35.570",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916415,1727072735592,"fUST",-250.0,0.00029676,2,"2024-09-23T06:25:35.592",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916416,1727072735616,"fUST",-265.39371,0.00029718,2,"2024-09-23T06:25:35.616",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916417,1727072735638,"fUST",-24900.0,0.00029719,2,"2024-09-23T06:25:35.638",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916418,1727072735661,"fUST",-160.641757,0.00029754,2,"2024-09-23T06:25:35.661",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916419,1727072735684,"fUST",-160.641757,0.00029909,2,"2024-09-23T06:25:35.684",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916420,1727072735707,"fUST",-160.641757,0.00030064,2,"2024-09-23T06:25:35.707",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916421,1727072735730,"fUST",-460.8997014,0.00030117,2,"2024-09-23T06:25:35.730",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916422,1727072735753,"fUST",-160.641757,0.00030219,2,"2024-09-23T06:25:35.753",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916423,1727072735777,"fUST",-160.641757,0.00030374,2,"2024-09-23T06:25:35.777",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916424,1727072735799,"fUST",-160.641757,0.00030529,2,"2024-09-23T06:25:35.799",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916425,1727072735828,"fUST",-160.641757,0.00030684,2,"2024-09-23T06:25:35.828",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916426,1727072735850,"fUST",-160.641757,0.00030839,2,"2024-09-23T06:25:35.850",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916427,1727072735874,"fUST",-160.641757,0.00030994,2,"2024-09-23T06:25:35.874",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916428,1727072735898,"fUST",-587.0,0.00031086,2,"2024-09-23T06:25:35.898",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916429,1727072735922,"fUST",-160.641757,0.00031149,2,"2024-09-23T06:25:35.922",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916430,1727072735946,"fUST",-160.641757,0.00031304,2,"2024-09-23T06:25:35.946",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916431,1727072735967,"fUST",-587.0,0.00032153,2,"2024-09-23T06:25:35.967",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916432,1727072735989,"fUST",-1699.614138,0.000331,11,"2024-09-23T06:25:35.989",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916433,1727072736012,"fUST",-500.0,0.00033165,2,"2024-09-23T06:25:36.012",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916434,1727072736033,"fUST",-150.0,0.000332,2,"2024-09-23T06:25:36.033",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916435,1727072736054,"fUST",-195.7539088,0.00033622,2,"2024-09-23T06:25:36.054",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916436,1727072736080,"fUST",-823.0,0.00033622,2,"2024-09-23T06:25:36.080",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916437,1727072736101,"fUST",-166.47871,0.0003363,2,"2024-09-23T06:25:36.101",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916438,1727072736123,"fUST",-274.94171,0.000337,120,"2024-09-23T06:25:36.123",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916439,1727072736145,"fUST",-171.63,0.00033712,3,"2024-09-23T06:25:36.145",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916440,1727072736167,"fUST",-15709.52023627,0.00033722,5,"2024-09-23T06:25:36.167",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916449,1727072828117,"fUST",-400.0,0.00030676,2,"2024-09-23T06:27:08.117",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916450,1727072828144,"fUST",-2440.12770692,0.00030677,2,"2024-09-23T06:27:08.144",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916451,1727072847097,"fUST",-48936.98512568,0.00030677,2,"2024-09-23T06:27:27.097",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916452,1727072847117,"fUST",-259.0,0.000319,120,"2024-09-23T06:27:27.117",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916453,1727072847140,"fUST",-1791.63749854,0.00033631,2,"2024-09-23T06:27:27.140",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916454,1727072847160,"fUST",-858.16,0.00033712,3,"2024-09-23T06:27:27.160",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916455,1727072847182,"fUST",-1983.31747514,0.00033722,5,"2024-09-23T06:27:27.182",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916456,1727072852104,"fUST",-11180.53727684,0.00033722,5,"2024-09-23T06:27:32.104",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916457,1727072852248,"fUST",-5677.59946535,0.00033722,5,"2024-09-23T06:27:32.248",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916458,1727072852270,"fUST",-5012.32600765,0.00033722,5,"2024-09-23T06:27:32.270",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916513,1727072946221,"fUST",-500.0,0.00027397,2,"2024-09-23T06:29:06.221",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916710,1727073037938,"fUST",-161.453577,0.00032333,2,"2024-09-23T06:30:37.938",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916712,1727073037947,"fUST",-154.63011046,0.0003242,2,"2024-09-23T06:30:37.947",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916714,1727073037957,"fUST",-161.453577,0.0003252,2,"2024-09-23T06:30:37.957",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916716,1727073037967,"fUST",-161.453577,0.00032707,2,"2024-09-23T06:30:37.967",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916718,1727073037976,"fUST",-161.453577,0.00032895,2,"2024-09-23T06:30:37.976",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916720,1727073037985,"fUST",-161.453577,0.00033082,2,"2024-09-23T06:30:37.985",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916722,1727073037994,"fUST",-500.0,0.00033165,2,"2024-09-23T06:30:37.994",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916724,1727073038004,"fUST",-161.453577,0.00033269,2,"2024-09-23T06:30:38.004",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916726,1727073038015,"fUST",-220.25,0.000333,2,"2024-09-23T06:30:38.015",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916728,1727073038024,"fUST",-165.0311091,0.00033322,120,"2024-09-23T06:30:38.024",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916730,1727073038034,"fUST",-150.0,0.00033322,14,"2024-09-23T06:30:38.034",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916732,1727073038044,"fUST",-150.0,0.00033322,14,"2024-09-23T06:30:38.044",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916734,1727073038054,"fUST",-200.0,0.00033322,14,"2024-09-23T06:30:38.054",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916736,1727073038064,"fUST",-161.453577,0.00033456,2,"2024-09-23T06:30:38.064",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916738,1727073038074,"fUST",-161.453577,0.00033643,2,"2024-09-23T06:30:38.074",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916740,1727073038083,"fUST",-167.857,0.00033731,36,"2024-09-23T06:30:38.083",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916742,1727073038093,"fUST",-161.453577,0.00033831,2,"2024-09-23T06:30:38.093",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916744,1727073038103,"fUST",-161.453577,0.00034018,2,"2024-09-23T06:30:38.103",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916747,1727073038113,"fUST",-1791.6374985,0.00034812,2,"2024-09-23T06:30:38.113",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916749,1727073038122,"fUST",-400.0,0.00034888,2,"2024-09-23T06:30:38.122",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916751,1727073038132,"fUST",-400.0,0.00034888,2,"2024-09-23T06:30:38.132",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916753,1727073038141,"fUST",-24900.0,0.00034889,2,"2024-09-23T06:30:38.141",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916755,1727073038151,"fUST",-151.44737868,0.00035568,2,"2024-09-23T06:30:38.151",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916756,1727073038160,"fUST",-199.15926754,0.00035568,2,"2024-09-23T06:30:38.160",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916758,1727073038169,"fUST",-400.0,0.00035616,2,"2024-09-23T06:30:38.169",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916760,1727073038179,"fUST",-546.500702,0.00035616,120,"2024-09-23T06:30:38.179",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916762,1727073038188,"fUST",-600.0,0.00035972,10,"2024-09-23T06:30:38.188",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916764,1727073038200,"fUST",-1791.6374985,0.00035994,2,"2024-09-23T06:30:38.200",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916766,1727073038210,"fUST",-600.0,0.00036794,10,"2024-09-23T06:30:38.210",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916768,1727073038219,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.219",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916770,1727073038228,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.228",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916772,1727073038238,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.238",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916775,1727073038249,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.249",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916776,1727073038259,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.259",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916778,1727073038268,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.268",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916780,1727073038279,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.279",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916782,1727073038290,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.290",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916785,1727073038299,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.299",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916787,1727073038308,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.308",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916789,1727073038318,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.318",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916791,1727073038327,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.327",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916793,1727073038336,"fUST",-153.6095551,0.00037174,7,"2024-09-23T06:30:38.336",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916795,1727073038347,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.347",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916797,1727073038356,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.356",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916799,1727073038366,"fUST",-500.0,0.00037174,7,"2024-09-23T06:30:38.366",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916801,1727073038375,"fUST",-1791.6374985,0.00037175,2,"2024-09-23T06:30:38.375",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916803,1727073038385,"fUST",-560.0,0.00037412,2,"2024-09-23T06:30:38.385",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916804,1727073038394,"fUST",-152.43480147,0.00037413,21,"2024-09-23T06:30:38.394",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916806,1727073038403,"fUST",-600.0,0.00037616,10,"2024-09-23T06:30:38.403",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916808,1727073038413,"fUST",-470.0,0.00038,5,"2024-09-23T06:30:38.413",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916810,1727073038422,"fUST",-154.63011046,0.00038146,2,"2024-09-23T06:30:38.422",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916812,1727073038432,"fUST",-1000.0,0.00038235,7,"2024-09-23T06:30:38.432",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916814,1727073038442,"fUST",-342.92620216,0.00038235,2,"2024-09-23T06:30:38.442",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916816,1727073038451,"fUST",-1000.0,0.00038236,2,"2024-09-23T06:30:38.451",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916818,1727073038460,"fUST",-4294.74633691,0.00038246,5,"2024-09-23T06:30:38.460",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916821,1727073038470,"fUST",-4057.63550846,0.00038246,5,"2024-09-23T06:30:38.470",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916823,1727073038480,"fUST",-335.31564771,0.0003825,2,"2024-09-23T06:30:38.480",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916825,1727073038489,"fUST",-192.98824742,0.00038256,2,"2024-09-23T06:30:38.489",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916827,1727073038499,"fUST",-88888.0,0.00038256,60,"2024-09-23T06:30:38.499",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916829,1727073038508,"fUST",-500.83278847,0.00038273,5,"2024-09-23T06:30:38.508",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916830,1727073038523,"fUST",-500.0,0.00038273,5,"2024-09-23T06:30:38.523",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916832,1727073038537,"fUST",-518.0,0.000383,2,"2024-09-23T06:30:38.537",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916834,1727073038547,"fUST",-150.0,0.00038328,2,"2024-09-23T06:30:38.547",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916836,1727073038556,"fUST",-312.46683601,0.00038335,15,"2024-09-23T06:30:38.556",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916838,1727073038566,"fUST",-433.9523457,0.00038335,15,"2024-09-23T06:30:38.566",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916840,1727073038575,"fUST",-440.47668686,0.00038335,15,"2024-09-23T06:30:38.575",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916842,1727073038584,"fUST",-47242.209706,0.00038336,5,"2024-09-23T06:30:38.584",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916844,1727073038594,"fUST",-44633.9905931,0.00038336,5,"2024-09-23T06:30:38.594",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916846,1727073038603,"fUST",-3000.0,0.00038345,120,"2024-09-23T06:30:38.603",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916849,1727073038613,"fUST",-30063.2243584,0.00038346,5,"2024-09-23T06:30:38.613",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916851,1727073038623,"fUST",-1514.54533503,0.00038346,5,"2024-09-23T06:30:38.623",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916856,1727073038666,"fUST",-26888.90322417,0.00038346,5,"2024-09-23T06:30:38.666",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916858,1727073038676,"fUST",-546.91019867,0.00038355,2,"2024-09-23T06:30:38.676",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916860,1727073038686,"fUST",-500.66486115,0.00038356,120,"2024-09-23T06:30:38.686",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916862,1727073038695,"fUST",-508.90491103,0.00038356,120,"2024-09-23T06:30:38.695",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916864,1727073038705,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.705",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916866,1727073038715,"fUST",-507.06835713,0.00038356,120,"2024-09-23T06:30:38.715",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916868,1727073038724,"fUST",-502.03238393,0.00038356,120,"2024-09-23T06:30:38.724",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916869,1727073038734,"fUST",-503.96302629,0.00038356,120,"2024-09-23T06:30:38.734",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916870,1727073038743,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.743",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916871,1727073038752,"fUST",-249.9681151,0.00038356,120,"2024-09-23T06:30:38.752",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916872,1727073038761,"fUST",-506.87875261,0.00038356,120,"2024-09-23T06:30:38.761",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916873,1727073038771,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.771",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916874,1727073038780,"fUST",-501.75157313,0.00038356,120,"2024-09-23T06:30:38.780",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916875,1727073038789,"fUST",-505.65160007,0.00038356,120,"2024-09-23T06:30:38.789",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916876,1727073038798,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.798",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916877,1727073038807,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.807",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916878,1727073038816,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.816",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916879,1727073038826,"fUST",-501.49065859,0.00038356,30,"2024-09-23T06:30:38.826",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916880,1727073038835,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.835",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916881,1727073038844,"fUST",-501.83190603,0.00038356,120,"2024-09-23T06:30:38.844",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916882,1727073038853,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.853",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916883,1727073038862,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.862",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916884,1727073038871,"fUST",-509.69332623,0.00038356,120,"2024-09-23T06:30:38.871",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916885,1727073038881,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.881",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916886,1727073038892,"fUST",-505.84277224,0.00038356,120,"2024-09-23T06:30:38.892",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916887,1727073038901,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.901",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916888,1727073038910,"fUST",-505.04186431,0.00038356,120,"2024-09-23T06:30:38.910",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916889,1727073038919,"fUST",-472.46555599,0.00038356,120,"2024-09-23T06:30:38.919",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916890,1727073038930,"fUST",-507.69404514,0.00038356,120,"2024-09-23T06:30:38.930",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916891,1727073038939,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.939",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916892,1727073038948,"fUST",-503.0067509,0.00038356,120,"2024-09-23T06:30:38.948",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916893,1727073038958,"fUST",-505.34757502,0.00038356,120,"2024-09-23T06:30:38.958",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916894,1727073038968,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.968",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916895,1727073038977,"fUST",-237.81465678,0.00038356,120,"2024-09-23T06:30:38.977",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916896,1727073038986,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:38.986",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916897,1727073038995,"fUST",-508.13259456,0.00038356,120,"2024-09-23T06:30:38.995",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916898,1727073039005,"fUST",-1000.0,0.00038356,30,"2024-09-23T06:30:39.005",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916899,1727073039021,"fUST",-510.00284517,0.00038356,120,"2024-09-23T06:30:39.021",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916900,1727073039031,"fUST",-502.79311602,0.00038356,120,"2024-09-23T06:30:39.031",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916901,1727073039040,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.040",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916902,1727073039050,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.050",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916903,1727073039060,"fUST",-507.83799906,0.00038356,120,"2024-09-23T06:30:39.060",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916904,1727073039070,"fUST",-191.95406706,0.00038356,120,"2024-09-23T06:30:39.070",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916905,1727073039080,"fUST",-501.76582952,0.00038356,120,"2024-09-23T06:30:39.080",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916906,1727073039090,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.090",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916907,1727073039099,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.099",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916908,1727073039109,"fUST",-501.18391568,0.00038356,120,"2024-09-23T06:30:39.109",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916909,1727073039119,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.119",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916910,1727073039129,"fUST",-577.03040405,0.00038356,120,"2024-09-23T06:30:39.129",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916911,1727073039139,"fUST",-504.80166626,0.00038356,120,"2024-09-23T06:30:39.139",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916912,1727073039149,"fUST",-318.29547187,0.00038356,30,"2024-09-23T06:30:39.149",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916913,1727073039159,"fUST",-512.22775347,0.00038356,120,"2024-09-23T06:30:39.159",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916914,1727073039168,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.168",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916915,1727073039178,"fUST",-509.75198734,0.00038356,120,"2024-09-23T06:30:39.178",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916916,1727073039188,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.188",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916917,1727073039200,"fUST",-429.96728012,0.00038356,120,"2024-09-23T06:30:39.200",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916918,1727073039211,"fUST",-502.45469281,0.00038356,120,"2024-09-23T06:30:39.211",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916919,1727073039220,"fUST",-516.51060887,0.00038356,120,"2024-09-23T06:30:39.220",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916920,1727073039230,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.230",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916921,1727073039240,"fUST",-189.63289131,0.00038356,120,"2024-09-23T06:30:39.240",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916922,1727073039250,"fUST",-501.92024653,0.00038356,120,"2024-09-23T06:30:39.250",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916923,1727073039260,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.260",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916925,1727073039269,"fUST",-608.92710142,0.00038356,120,"2024-09-23T06:30:39.269",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916926,1727073039279,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.279",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916927,1727073039290,"fUST",-503.13157379,0.00038356,120,"2024-09-23T06:30:39.290",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916929,1727073039299,"fUST",-525.72575447,0.00038356,120,"2024-09-23T06:30:39.299",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916931,1727073039309,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.309",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916933,1727073039318,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.318",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916935,1727073039328,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.328",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916936,1727073039338,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.338",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916937,1727073039347,"fUST",-402.75500266,0.00038356,120,"2024-09-23T06:30:39.347",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916938,1727073039357,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.357",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916939,1727073039367,"fUST",-509.92219854,0.00038356,120,"2024-09-23T06:30:39.367",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916940,1727073039377,"fUST",-500.87898394,0.00038356,120,"2024-09-23T06:30:39.377",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916941,1727073039386,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.386",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916942,1727073039396,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.396",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916943,1727073039405,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.405",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916944,1727073039415,"fUST",-316.34212837,0.00038356,120,"2024-09-23T06:30:39.415",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916945,1727073039425,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.425",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916946,1727073039434,"fUST",-253.02814003,0.00038356,120,"2024-09-23T06:30:39.434",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916947,1727073039444,"fUST",-500.0,0.00038356,7,"2024-09-23T06:30:39.444",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916948,1727073039453,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.453",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916949,1727073039463,"fUST",-626.45485456,0.00038356,120,"2024-09-23T06:30:39.463",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916950,1727073039473,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.473",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916951,1727073039483,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.483",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916952,1727073039492,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.492",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916953,1727073039501,"fUST",-501.23279592,0.00038356,120,"2024-09-23T06:30:39.501",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916954,1727073039514,"fUST",-500.67754302,0.00038356,120,"2024-09-23T06:30:39.514",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916955,1727073039523,"fUST",-501.25914477,0.00038356,120,"2024-09-23T06:30:39.523",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916956,1727073039532,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.532",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916957,1727073039541,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.541",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916958,1727073039550,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.550",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916959,1727073039559,"fUST",-502.4551332,0.00038356,120,"2024-09-23T06:30:39.559",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916960,1727073039569,"fUST",-503.0878717,0.00038356,120,"2024-09-23T06:30:39.569",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916961,1727073039578,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.578",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916962,1727073039588,"fUST",-363.78593722,0.00038356,120,"2024-09-23T06:30:39.588",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916963,1727073039598,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.598",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916964,1727073039681,"fUST",-509.63398636,0.00038356,120,"2024-09-23T06:30:39.681",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916965,1727073039691,"fUST",-503.25786277,0.00038356,120,"2024-09-23T06:30:39.691",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916966,1727073039701,"fUST",-558.30911781,0.00038356,120,"2024-09-23T06:30:39.701",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916967,1727073039711,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:39.711",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916968,1727073039721,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:39.721",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916969,1727073039730,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.730",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916970,1727073039739,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.739",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916971,1727073039749,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.749",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916972,1727073039761,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.761",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916973,1727073039770,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.770",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916975,1727073039779,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.779",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916976,1727073039788,"fUST",-502.62667131,0.00038356,120,"2024-09-23T06:30:39.788",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916977,1727073039798,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.798",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916978,1727073039807,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.807",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916980,1727073039817,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.817",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916982,1727073039826,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.826",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916984,1727073039836,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.836",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916985,1727073039845,"fUST",-509.25888176,0.00038356,120,"2024-09-23T06:30:39.845",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916986,1727073039855,"fUST",-507.89703297,0.00038356,120,"2024-09-23T06:30:39.855",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916987,1727073039864,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.864",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916989,1727073039874,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.874",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916991,1727073039884,"fUST",-474.30273775,0.00038356,120,"2024-09-23T06:30:39.884",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916993,1727073039893,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.893",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916995,1727073039903,"fUST",-222.6639214,0.00038356,120,"2024-09-23T06:30:39.903",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916996,1727073039913,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.913",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916998,1727073039922,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.922",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338916999,1727073039931,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.931",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917000,1727073039941,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.941",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917001,1727073039950,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:39.950",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917002,1727073039960,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:39.960",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917003,1727073039970,"fUST",-500.0,0.00038356,30,"2024-09-23T06:30:39.970",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917004,1727073039980,"fUST",-501.1966694,0.00038356,120,"2024-09-23T06:30:39.980",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917005,1727073039989,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:39.989",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917006,1727073039998,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:39.998",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917007,1727073040008,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:40.008",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917008,1727073040018,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.018",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917009,1727073040027,"fUST",-508.09324231,0.00038356,120,"2024-09-23T06:30:40.027",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917010,1727073040037,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.037",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917011,1727073040046,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.046",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917012,1727073040055,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.055",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917013,1727073040065,"fUST",-501.55058915,0.00038356,120,"2024-09-23T06:30:40.065",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917014,1727073040075,"fUST",-506.46157437,0.00038356,120,"2024-09-23T06:30:40.075",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917015,1727073040084,"fUST",-508.26944,0.00038356,120,"2024-09-23T06:30:40.084",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917016,1727073040095,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.095",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917017,1727073040104,"fUST",-537.97898496,0.00038356,120,"2024-09-23T06:30:40.104",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917018,1727073040113,"fUST",-217.9719064,0.00038356,120,"2024-09-23T06:30:40.113",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917019,1727073040122,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.122",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917020,1727073040131,"fUST",-502.63216101,0.00038356,120,"2024-09-23T06:30:40.131",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917021,1727073040141,"fUST",-529.50450864,0.00038356,120,"2024-09-23T06:30:40.141",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917022,1727073040151,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.151",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917023,1727073040161,"fUST",-164.69445749,0.00038356,120,"2024-09-23T06:30:40.161",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917024,1727073040170,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.170",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917025,1727073040180,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.180",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917026,1727073040189,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.189",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917027,1727073040201,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.201",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917028,1727073040211,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.211",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917029,1727073040220,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.220",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917030,1727073040229,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.229",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917031,1727073040239,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.239",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917032,1727073040248,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.248",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917033,1727073040257,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.257",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917034,1727073040268,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.268",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917035,1727073040279,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.279",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917036,1727073040288,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.288",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917037,1727073040298,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.298",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917038,1727073040308,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.308",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917039,1727073040317,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.317",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917040,1727073040326,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.326",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917041,1727073040336,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.336",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917042,1727073040346,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.346",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917043,1727073040355,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.355",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917044,1727073040365,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.365",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917045,1727073040374,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.374",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917046,1727073040383,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.383",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917047,1727073040392,"fUST",-966.52,0.00038356,120,"2024-09-23T06:30:40.392",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917048,1727073040401,"fUST",-966.6,0.00038356,120,"2024-09-23T06:30:40.401",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917049,1727073040411,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.411",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917050,1727073040420,"fUST",-500.0,0.00038356,30,"2024-09-23T06:30:40.420",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917051,1727073040430,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.430",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917052,1727073040439,"fUST",-563.60140613,0.00038356,120,"2024-09-23T06:30:40.439",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917053,1727073040448,"fUST",-500.67518686,0.00038356,120,"2024-09-23T06:30:40.448",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917054,1727073040458,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.458",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917055,1727073040468,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.468",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917056,1727073040477,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.477",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917057,1727073040487,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.487",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917058,1727073040496,"fUST",-508.14519126,0.00038356,120,"2024-09-23T06:30:40.496",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917059,1727073040507,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.507",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917060,1727073040522,"fUST",-500.0,0.00038356,10,"2024-09-23T06:30:40.522",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917061,1727073040537,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.537",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917062,1727073040552,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.552",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917063,1727073040563,"fUST",-234.47454113,0.00038356,120,"2024-09-23T06:30:40.563",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917064,1727073040576,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.576",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917065,1727073040589,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.589",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917066,1727073040601,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.601",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917067,1727073040615,"fUST",-503.29996238,0.00038356,120,"2024-09-23T06:30:40.615",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917068,1727073040629,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.629",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917069,1727073040642,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.642",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917070,1727073040656,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.656",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917071,1727073040670,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.670",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917072,1727073040683,"fUST",-508.77769812,0.00038356,120,"2024-09-23T06:30:40.683",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917073,1727073040694,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.694",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917074,1727073040707,"fUST",-500.0,0.00038356,25,"2024-09-23T06:30:40.707",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917075,1727073040720,"fUST",-513.49448785,0.00038356,120,"2024-09-23T06:30:40.720",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917076,1727073040734,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.734",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917077,1727073040746,"fUST",-517.76749495,0.00038356,120,"2024-09-23T06:30:40.746",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917078,1727073040761,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.761",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917079,1727073040771,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.771",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917080,1727073040782,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.782",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917081,1727073040795,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.795",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917082,1727073040807,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.807",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917083,1727073040820,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.820",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917084,1727073040833,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.833",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917085,1727073040845,"fUST",-530.70338104,0.00038356,120,"2024-09-23T06:30:40.845",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917086,1727073040859,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.859",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917087,1727073040873,"fUST",-501.07668566,0.00038356,120,"2024-09-23T06:30:40.873",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917088,1727073040888,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.888",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917089,1727073040901,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.901",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917090,1727073040911,"fUST",-501.21783235,0.00038356,120,"2024-09-23T06:30:40.911",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917091,1727073040921,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.921",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917092,1727073040932,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.932",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917093,1727073040943,"fUST",-501.77777374,0.00038356,2,"2024-09-23T06:30:40.943",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917094,1727073040956,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.956",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917095,1727073040970,"fUST",-179.535756,0.00038356,14,"2024-09-23T06:30:40.970",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917096,1727073040983,"fUST",-500.0,0.00038356,30,"2024-09-23T06:30:40.983",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917097,1727073040994,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:40.994",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917098,1727073041008,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.008",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917099,1727073041020,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.020",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917100,1727073041033,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.033",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917101,1727073041043,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.043",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917102,1727073041053,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.053",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917103,1727073041064,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.064",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917104,1727073041076,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.076",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917105,1727073041087,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.087",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917106,1727073041098,"fUST",-489.61716729,0.00038356,120,"2024-09-23T06:30:41.098",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917107,1727073041110,"fUST",-354.06510155,0.00038356,120,"2024-09-23T06:30:41.110",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917108,1727073041121,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:41.121",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917109,1727073041132,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:41.132",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917110,1727073041143,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:41.143",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917111,1727073041155,"fUST",-303.71143022,0.00038356,120,"2024-09-23T06:30:41.155",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917112,1727073041166,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.166",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917113,1727073041178,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.178",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917114,1727073041189,"fUST",-501.09602826,0.00038356,120,"2024-09-23T06:30:41.189",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917115,1727073041201,"fUST",-200.0,0.00038356,120,"2024-09-23T06:30:41.201",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917116,1727073041212,"fUST",-503.60132444,0.00038356,120,"2024-09-23T06:30:41.212",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917117,1727073041223,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.223",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917118,1727073041234,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.234",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917119,1727073041245,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.245",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917120,1727073041256,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.256",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917121,1727073041267,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.267",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917122,1727073041279,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.279",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917123,1727073041291,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.291",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917124,1727073041301,"fUST",-240.0,0.00038356,120,"2024-09-23T06:30:41.301",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917125,1727073041313,"fUST",-503.12516789,0.00038356,120,"2024-09-23T06:30:41.313",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917126,1727073041324,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.324",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917127,1727073041335,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.335",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917128,1727073041346,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.346",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917129,1727073041357,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.357",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917130,1727073041368,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.368",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917131,1727073041379,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.379",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917132,1727073041390,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.390",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917133,1727073041401,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.401",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917134,1727073041412,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.412",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917135,1727073041424,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.424",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917136,1727073041435,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.435",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917137,1727073041447,"fUST",-500.0,0.00038356,2,"2024-09-23T06:30:41.447",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917138,1727073041458,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.458",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917139,1727073041469,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.469",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917140,1727073041480,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.480",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917141,1727073041492,"fUST",-519.31,0.00038356,120,"2024-09-23T06:30:41.492",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917142,1727073041600,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.600",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917143,1727073041614,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.614",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917144,1727073041624,"fUST",-500.81843233,0.00038356,120,"2024-09-23T06:30:41.624",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917145,1727073041633,"fUST",-217.508342,0.00038356,14,"2024-09-23T06:30:41.633",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917146,1727073041643,"fUST",-217.508342,0.00038356,14,"2024-09-23T06:30:41.643",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917147,1727073041653,"fUST",-217.508342,0.00038356,14,"2024-09-23T06:30:41.653",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917148,1727073041663,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.663",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917149,1727073041673,"fUST",-502.65813108,0.00038356,120,"2024-09-23T06:30:41.673",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917150,1727073041683,"fUST",-217.508342,0.00038356,14,"2024-09-23T06:30:41.683",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917151,1727073041693,"fUST",-217.508342,0.00038356,14,"2024-09-23T06:30:41.693",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917152,1727073041702,"fUST",-217.508342,0.00038356,14,"2024-09-23T06:30:41.702",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917153,1727073041712,"fUST",-584.68004218,0.00038356,120,"2024-09-23T06:30:41.712",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917154,1727073041721,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.721",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917155,1727073041731,"fUST",-536.38870355,0.00038356,120,"2024-09-23T06:30:41.731",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917156,1727073041740,"fUST",-210.40089129,0.00038356,120,"2024-09-23T06:30:41.740",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917157,1727073041749,"fUST",-502.9686726,0.00038356,120,"2024-09-23T06:30:41.749",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917158,1727073041762,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.762",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917159,1727073041771,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.771",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917160,1727073041781,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.781",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917161,1727073041790,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.790",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917162,1727073041800,"fUST",-505.09394061,0.00038356,120,"2024-09-23T06:30:41.800",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917163,1727073041809,"fUST",-501.63492227,0.00038356,120,"2024-09-23T06:30:41.809",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917164,1727073041819,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.819",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917165,1727073041828,"fUST",-503.7116011,0.00038356,120,"2024-09-23T06:30:41.828",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917166,1727073041838,"fUST",-501.84590729,0.00038356,120,"2024-09-23T06:30:41.838",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917167,1727073041848,"fUST",-503.48069343,0.00038356,120,"2024-09-23T06:30:41.848",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917168,1727073041857,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.857",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917169,1727073041867,"fUST",-446.09218,0.00038356,14,"2024-09-23T06:30:41.867",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917170,1727073041876,"fUST",-446.09218,0.00038356,14,"2024-09-23T06:30:41.876",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917171,1727073041886,"fUST",-446.09218,0.00038356,14,"2024-09-23T06:30:41.886",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917172,1727073041895,"fUST",-513.12798826,0.00038356,120,"2024-09-23T06:30:41.895",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917173,1727073041905,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.905",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917174,1727073041914,"fUST",-501.11096734,0.00038356,120,"2024-09-23T06:30:41.914",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917175,1727073041923,"fUST",-446.09218,0.00038356,14,"2024-09-23T06:30:41.923",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917176,1727073041933,"fUST",-446.09218,0.00038356,14,"2024-09-23T06:30:41.933",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917177,1727073041942,"fUST",-446.09218,0.00038356,14,"2024-09-23T06:30:41.942",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917178,1727073041951,"fUST",-500.99883518,0.00038356,120,"2024-09-23T06:30:41.951",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917179,1727073041961,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.961",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917180,1727073041970,"fUST",-501.35519998,0.00038356,120,"2024-09-23T06:30:41.970",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917181,1727073041980,"fUST",-501.43491254,0.00038356,120,"2024-09-23T06:30:41.980",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917182,1727073041990,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.990",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917183,1727073041999,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:41.999",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917184,1727073042008,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.008",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917185,1727073042027,"fUST",-513.56433693,0.00038356,120,"2024-09-23T06:30:42.027",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917186,1727073042037,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.037",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917187,1727073042045,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.045",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917188,1727073042054,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.054",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917189,1727073042064,"fUST",-392.51188972,0.00038356,120,"2024-09-23T06:30:42.064",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917190,1727073042073,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.073",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917191,1727073042082,"fUST",-504.53734515,0.00038356,120,"2024-09-23T06:30:42.082",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917192,1727073042091,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.091",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917193,1727073042100,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.100",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917194,1727073042110,"fUST",-509.91418713,0.00038356,120,"2024-09-23T06:30:42.110",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917195,1727073042119,"fUST",-503.83552976,0.00038356,120,"2024-09-23T06:30:42.119",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917196,1727073042128,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.128",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917198,1727073042137,"fUST",-500.79574346,0.00038356,30,"2024-09-23T06:30:42.137",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917199,1727073042146,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.146",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917201,1727073042155,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.155",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917202,1727073042164,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.164",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917203,1727073042175,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.175",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917204,1727073042184,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.184",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917205,1727073042194,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.194",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917206,1727073042208,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.208",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917207,1727073042218,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.218",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917208,1727073042227,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.227",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917209,1727073042237,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.237",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917210,1727073042246,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.246",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917211,1727073042256,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.256",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917212,1727073042267,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.267",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917213,1727073042279,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.279",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917214,1727073042289,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.289",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917215,1727073042298,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.298",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917216,1727073042308,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.308",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917217,1727073042318,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.318",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917218,1727073042327,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.327",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917219,1727073042337,"fUST",-500.50335267,0.00038356,120,"2024-09-23T06:30:42.337",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917220,1727073042346,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.346",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917221,1727073042355,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.355",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917222,1727073042365,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.365",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917223,1727073042375,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.375",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917224,1727073042384,"fUST",-1566.7,0.00038356,5,"2024-09-23T06:30:42.384",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917225,1727073042393,"fUST",-1566.76473831,0.00038356,5,"2024-09-23T06:30:42.393",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917226,1727073042402,"fUST",-502.18995202,0.00038356,120,"2024-09-23T06:30:42.402",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917227,1727073042412,"fUST",-515.81417002,0.00038356,120,"2024-09-23T06:30:42.412",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917228,1727073042421,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:42.421",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917229,1727073042430,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:42.430",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917230,1727073042439,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:42.439",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917231,1727073042449,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:42.449",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917232,1727073042458,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:42.458",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917233,1727073042469,"fUST",-253.044448,0.00038356,14,"2024-09-23T06:30:42.469",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917234,1727073042478,"fUST",-571.05,0.00038356,120,"2024-09-23T06:30:42.478",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917235,1727073042487,"fUST",-500.0,0.00038356,2,"2024-09-23T06:30:42.487",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917236,1727073042497,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.497",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917237,1727073042506,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.506",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917238,1727073042517,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.517",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917239,1727073042526,"fUST",-600.81,0.00038356,120,"2024-09-23T06:30:42.526",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917240,1727073042535,"fUST",-512.65663604,0.00038356,120,"2024-09-23T06:30:42.535",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917241,1727073042544,"fUST",-589.42431485,0.00038356,120,"2024-09-23T06:30:42.544",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917243,1727073042553,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.553",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917245,1727073042562,"fUST",-512.95347069,0.00038356,120,"2024-09-23T06:30:42.562",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917246,1727073042571,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.571",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917247,1727073042580,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.580",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917248,1727073042589,"fUST",-161.33371117,0.00038356,120,"2024-09-23T06:30:42.589",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917249,1727073042598,"fUST",-515.38667856,0.00038356,120,"2024-09-23T06:30:42.598",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917250,1727073042607,"fUST",-500.0,0.00038356,30,"2024-09-23T06:30:42.607",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917251,1727073042616,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.616",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917252,1727073042625,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.625",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917253,1727073042634,"fUST",-505.05451449,0.00038356,120,"2024-09-23T06:30:42.634",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917254,1727073042644,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:42.644",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917255,1727073042654,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:42.654",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917256,1727073042663,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.663",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917257,1727073042672,"fUST",-1079.20357283,0.00038356,120,"2024-09-23T06:30:42.672",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917258,1727073042682,"fUST",-504.97633029,0.00038356,120,"2024-09-23T06:30:42.682",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917259,1727073042691,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.691",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917260,1727073042701,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.701",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917261,1727073042711,"fUST",-500.33001045,0.00038356,120,"2024-09-23T06:30:42.711",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917262,1727073042720,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.720",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917263,1727073042730,"fUST",-503.08327541,0.00038356,120,"2024-09-23T06:30:42.730",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917264,1727073042739,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.739",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917265,1727073042748,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.748",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917266,1727073042758,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.758",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917267,1727073042767,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.767",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917268,1727073042777,"fUST",-524.6389493,0.00038356,120,"2024-09-23T06:30:42.777",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917269,1727073042787,"fUST",-505.65907092,0.00038356,120,"2024-09-23T06:30:42.787",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917270,1727073042796,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.796",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917271,1727073042806,"fUST",-502.33771864,0.00038356,120,"2024-09-23T06:30:42.806",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917272,1727073042816,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.816",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917273,1727073042825,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.825",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917274,1727073042835,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.835",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917275,1727073042844,"fUST",-210.3394515,0.00038356,120,"2024-09-23T06:30:42.844",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917276,1727073042854,"fUST",-502.84800034,0.00038356,120,"2024-09-23T06:30:42.854",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917277,1727073042863,"fUST",-516.57837793,0.00038356,120,"2024-09-23T06:30:42.863",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917278,1727073042873,"fUST",-504.29754812,0.00038356,120,"2024-09-23T06:30:42.873",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917279,1727073042882,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.882",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917280,1727073042891,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.891",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917281,1727073042901,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.901",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917282,1727073042910,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.910",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917283,1727073042920,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.920",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917284,1727073042929,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.929",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917285,1727073042939,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.939",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917286,1727073042948,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.948",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917287,1727073042957,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.957",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917288,1727073042966,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:42.966",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917289,1727073042975,"fUST",-605.74954226,0.00038356,120,"2024-09-23T06:30:42.975",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917290,1727073042985,"fUST",-526.18165475,0.00038356,120,"2024-09-23T06:30:42.985",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917291,1727073042994,"fUST",-500.49377766,0.00038356,5,"2024-09-23T06:30:42.994",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917292,1727073043003,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:43.003",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917293,1727073043013,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:43.013",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917294,1727073043022,"fUST",-571.82,0.00038356,120,"2024-09-23T06:30:43.022",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917295,1727073043031,"fUST",-219.8080413,0.00038356,120,"2024-09-23T06:30:43.031",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917296,1727073043190,"fUST",-280.1919587,0.00038356,120,"2024-09-23T06:30:43.190",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917297,1727073043202,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:43.202",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917298,1727073043212,"fUST",-255.53151714,0.00038356,120,"2024-09-23T06:30:43.212",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917299,1727073043221,"fUST",-5021.70450345,0.00038356,18,"2024-09-23T06:30:43.221",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917300,1727073043251,"fUST",-1187.769497,0.00038356,18,"2024-09-23T06:30:43.251",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917301,1727073043313,"fUST",-3368.04599955,0.00038356,18,"2024-09-23T06:30:43.313",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917302,1727073043323,"fUST",-616.04018963,0.00038356,120,"2024-09-23T06:30:43.323",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917303,1727073043332,"fUST",-433.32308714,0.00038356,120,"2024-09-23T06:30:43.332",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917304,1727073043382,"fUST",-67.58405812,0.00038356,120,"2024-09-23T06:30:43.382",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917305,1727073043392,"fUST",-196.25260006,0.00038356,120,"2024-09-23T06:30:43.392",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917306,1727073043401,"fUST",-238.66334182,0.00038356,120,"2024-09-23T06:30:43.401",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917307,1727073043412,"fUST",-101.78310059,0.00038356,120,"2024-09-23T06:30:43.412",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917308,1727073043421,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:43.421",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917309,1727073043431,"fUST",-121.00689941,0.00038356,21,"2024-09-23T06:30:43.431",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917310,1727073043442,"fUST",-407.945808,0.00038356,21,"2024-09-23T06:30:43.442",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917311,1727073043454,"fUST",-504.91283942,0.00038356,21,"2024-09-23T06:30:43.454",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917312,1727073043465,"fUST",-319.39445317,0.00038356,21,"2024-09-23T06:30:43.465",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917313,1727073043475,"fUST",-95.29354683,0.00038356,120,"2024-09-23T06:30:43.475",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917314,1727073043486,"fUST",-282.975,0.00038356,120,"2024-09-23T06:30:43.486",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917315,1727073043498,"fUST",-128.80842588,0.00038356,120,"2024-09-23T06:30:43.498",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917316,1727073043507,"fUST",-131.98214784,0.00038356,120,"2024-09-23T06:30:43.507",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917317,1727073043518,"fUST",-259.325,0.00038356,120,"2024-09-23T06:30:43.518",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917318,1727073043529,"fUST",-144.72306528,0.00038356,120,"2024-09-23T06:30:43.529",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917319,1727073043538,"fUST",-152.05693472,0.00038356,120,"2024-09-23T06:30:43.538",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917320,1727073043755,"fUST",-347.94306528,0.00038356,120,"2024-09-23T06:30:43.755",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917321,1727073043765,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:43.765",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917322,1727073043775,"fUST",-246.41178298,0.00038356,120,"2024-09-23T06:30:43.775",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917323,1727073043784,"fUST",-147.92707139,0.00038356,120,"2024-09-23T06:30:43.784",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917324,1727073044017,"fUST",-111.60817292,0.00038356,120,"2024-09-23T06:30:44.017",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917325,1727073044537,"fUST",-240.46475569,0.00038356,120,"2024-09-23T06:30:44.537",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917326,1727073044547,"fUST",-500.0,0.00038356,7,"2024-09-23T06:30:44.547",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917327,1727073044556,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.556",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917328,1727073044566,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.566",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917329,1727073044577,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.577",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917330,1727073044586,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.586",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917331,1727073044595,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.595",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917332,1727073044604,"fUST",-544.11864004,0.00038356,120,"2024-09-23T06:30:44.604",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917333,1727073044614,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.614",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917334,1727073044623,"fUST",-509.81377409,0.00038356,120,"2024-09-23T06:30:44.623",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917335,1727073044632,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.632",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917336,1727073044641,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:44.641",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917337,1727073044651,"fUST",-233.170342,0.00038356,14,"2024-09-23T06:30:44.651",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917338,1727073044660,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.660",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917339,1727073044670,"fUST",-509.89337253,0.00038356,120,"2024-09-23T06:30:44.670",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917340,1727073044680,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.680",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917341,1727073044689,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.689",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917342,1727073044699,"fUST",-509.79078708,0.00038356,120,"2024-09-23T06:30:44.699",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917343,1727073044709,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.709",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917344,1727073044719,"fUST",-294.59628664,0.00038356,120,"2024-09-23T06:30:44.719",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917345,1727073044728,"fUST",-501.74105946,0.00038356,120,"2024-09-23T06:30:44.728",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917346,1727073044740,"fUST",-6.27581297,0.00038356,120,"2024-09-23T06:30:44.740",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917347,1727073044751,"fUST",-191.28896058,0.00038356,120,"2024-09-23T06:30:44.751",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917348,1727073044762,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.762",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917349,1727073044771,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.771",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917350,1727073044780,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.780",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917351,1727073044790,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.790",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917352,1727073044799,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.799",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917353,1727073044808,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.808",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917354,1727073044818,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.818",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917355,1727073044828,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.828",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917356,1727073044837,"fUST",-184.37810308,0.00038356,120,"2024-09-23T06:30:44.837",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917357,1727073044847,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.847",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917358,1727073044857,"fUST",-506.01545465,0.00038356,120,"2024-09-23T06:30:44.857",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917359,1727073044866,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.866",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917360,1727073044876,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.876",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917361,1727073044885,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.885",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917362,1727073044894,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.894",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917363,1727073044904,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.904",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917364,1727073044914,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.914",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917365,1727073044924,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.924",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917366,1727073044934,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.934",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917367,1727073044944,"fUST",-207.41134411,0.00038356,120,"2024-09-23T06:30:44.944",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917368,1727073044954,"fUST",-516.38193555,0.00038356,120,"2024-09-23T06:30:44.954",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917369,1727073044963,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.963",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917370,1727073044972,"fUST",-501.88228124,0.00038356,120,"2024-09-23T06:30:44.972",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917371,1727073044981,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:44.981",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917372,1727073044991,"fUST",-640.10160015,0.00038356,120,"2024-09-23T06:30:44.991",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917373,1727073045009,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.009",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917374,1727073045022,"fUST",-505.07234183,0.00038356,120,"2024-09-23T06:30:45.022",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917375,1727073045032,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:45.032",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917376,1727073045042,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:45.042",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917377,1727073045052,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:45.052",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917378,1727073045061,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.061",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917379,1727073045070,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.070",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917380,1727073045079,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:45.079",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917381,1727073045089,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:45.089",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917382,1727073045099,"fUST",-284.062984,0.00038356,14,"2024-09-23T06:30:45.099",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917383,1727073045109,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.109",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917384,1727073045118,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.118",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917385,1727073045127,"fUST",-525.25784878,0.00038356,120,"2024-09-23T06:30:45.127",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917386,1727073045138,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.138",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917387,1727073045148,"fUST",-258.45530429,0.00038356,120,"2024-09-23T06:30:45.148",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917388,1727073045157,"fUST",-503.70262211,0.00038356,120,"2024-09-23T06:30:45.157",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917389,1727073045166,"fUST",-421.97680825,0.00038356,120,"2024-09-23T06:30:45.166",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917390,1727073045180,"fUST",-89.31178895,0.00038356,120,"2024-09-23T06:30:45.180",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917392,1727073045190,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.190",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917393,1727073045202,"fUST",-241.17638305,0.00038356,120,"2024-09-23T06:30:45.202",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917394,1727073045652,"fUST",-576.035025,0.00034446,2,"2024-09-23T06:30:45.652",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917395,1727073045662,"fUST",-26.48283191,0.00038356,120,"2024-09-23T06:30:45.662",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917396,1727073045752,"fUST",-47.4815885,0.00038356,120,"2024-09-23T06:30:45.752",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917397,1727073045821,"fUST",-184.85919654,0.00038356,120,"2024-09-23T06:30:45.821",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917398,1727073045831,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.831",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917399,1727073045840,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.840",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917400,1727073045851,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.851",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917401,1727073045860,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.860",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917402,1727073045870,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.870",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917403,1727073045880,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.880",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917404,1727073045891,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.891",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917405,1727073045900,"fUST",-520.41887537,0.00038356,120,"2024-09-23T06:30:45.900",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917406,1727073045910,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.910",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917407,1727073045920,"fUST",-594.40126821,0.00038356,120,"2024-09-23T06:30:45.920",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917408,1727073045929,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.929",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917409,1727073045939,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.939",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917410,1727073045949,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:45.949",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917411,1727073046047,"fUST",-572.08340941,0.00038356,120,"2024-09-23T06:30:46.047",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917412,1727073046059,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.059",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917413,1727073046068,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.068",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917414,1727073046077,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.077",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917415,1727073046087,"fUST",-447.81761246,0.00038356,120,"2024-09-23T06:30:46.087",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917416,1727073046099,"fUST",-52.18238754,0.00038356,120,"2024-09-23T06:30:46.099",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917417,1727073046108,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.108",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917418,1727073046118,"fUST",-500.0,0.00038356,30,"2024-09-23T06:30:46.118",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917419,1727073046127,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.127",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917420,1727073046136,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.136",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917421,1727073046144,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.144",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917422,1727073046154,"fUST",-503.53189315,0.00038356,120,"2024-09-23T06:30:46.154",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917423,1727073046163,"fUST",-502.30987082,0.00038356,120,"2024-09-23T06:30:46.163",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917424,1727073046172,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.172",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917425,1727073046181,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.181",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917426,1727073046190,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:46.190",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917427,1727073046200,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.200",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917428,1727073046211,"fUST",-502.53024469,0.00038356,120,"2024-09-23T06:30:46.211",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917429,1727073046220,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.220",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917430,1727073046230,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.230",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917431,1727073046239,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.239",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917432,1727073046250,"fUST",-266.86536635,0.00038356,7,"2024-09-23T06:30:46.250",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917433,1727073046259,"fUST",-615.28227381,0.00038356,120,"2024-09-23T06:30:46.259",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917434,1727073046268,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.268",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917435,1727073046279,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.279",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917436,1727073046290,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.290",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917437,1727073046299,"fUST",-723.03,0.00038356,120,"2024-09-23T06:30:46.299",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917438,1727073046307,"fUST",-500.0,0.00038356,7,"2024-09-23T06:30:46.307",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917439,1727073046321,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:46.321",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917440,1727073046331,"fUST",-151.0,0.00038356,14,"2024-09-23T06:30:46.331",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917441,1727073046340,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.340",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917442,1727073046349,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.349",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917443,1727073046359,"fUST",-502.84729248,0.00038356,120,"2024-09-23T06:30:46.359",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917444,1727073046368,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.368",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917445,1727073046378,"fUST",-503.40991674,0.00038356,120,"2024-09-23T06:30:46.378",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917446,1727073046387,"fUST",-500.98947216,0.00038356,120,"2024-09-23T06:30:46.387",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917447,1727073046396,"fUST",-501.53006102,0.00038356,120,"2024-09-23T06:30:46.396",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917448,1727073046405,"fUST",-258.05543199,0.00038356,120,"2024-09-23T06:30:46.405",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917449,1727073046414,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.414",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917450,1727073046423,"fUST",-501.42095259,0.00038356,120,"2024-09-23T06:30:46.423",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917451,1727073046433,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.433",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917452,1727073046442,"fUST",-512.98520444,0.00038356,120,"2024-09-23T06:30:46.442",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917453,1727073046452,"fUST",-500.0,0.00038356,120,"2024-09-23T06:30:46.452",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917454,1727073046461,"fUST",-505.99166041,0.00038356,120,"2024-09-23T06:30:46.461",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917455,1727073046470,"fUST",-174.17463263,0.00038356,120,"2024-09-23T06:30:46.470",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917474,1727073155547,"fUST",500.0,0.00022001,2,"2024-09-23T06:32:35.547",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917475,1727073155875,"fUST",500.0,0.00022001,2,"2024-09-23T06:32:35.875",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917476,1727073156211,"fUST",531.6439212,0.00022001,2,"2024-09-23T06:32:36.211",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917481,1727073193958,"fUST",150.0,0.000216,2,"2024-09-23T06:33:13.958",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917503,1727073708529,"fUST",-500.0,0.00025,30,"2024-09-23T06:41:48.529",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917504,1727073708552,"fUST",-290.53689465,0.00025,30,"2024-09-23T06:41:48.552",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917505,1727073708582,"fUST",-209.46310535,0.00025,30,"2024-09-23T06:41:48.582",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338917506,1727073708604,"fUST",-500.0,0.00025,30,"2024-09-23T06:41:48.604",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919419,1727074036133,"fUST",-489.243592,0.00027397,2,"2024-09-23T06:47:16.133",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919420,1727074036158,"fUST",-166.47871,0.00031282,2,"2024-09-23T06:47:16.158",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919421,1727074036182,"fUST",-489.243592,0.00033165,2,"2024-09-23T06:47:16.182",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919422,1727074036206,"fUST",-426.518475,0.00034198,2,"2024-09-23T06:47:16.206",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919423,1727074036231,"fUST",-600.0,0.00034548,120,"2024-09-23T06:47:16.231",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919424,1727074036256,"fUST",-247.0137147,0.00034569,2,"2024-09-23T06:47:16.256",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919425,1727074036281,"fUST",-400.0,0.00034601,2,"2024-09-23T06:47:16.281",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919426,1727074036307,"fUST",-400.0,0.00034601,2,"2024-09-23T06:47:16.307",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919427,1727074036333,"fUST",-16850.25449036,0.00034602,2,"2024-09-23T06:47:16.333",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919428,1727074094106,"fUST",784.14689465,0.00026,60,"2024-09-23T06:48:14.106",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919429,1727074155170,"fUST",-500.0,0.00025999,2,"2024-09-23T06:49:15.170",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919430,1727074155195,"fUST",-350.40106168,0.00025999,2,"2024-09-23T06:49:15.195",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919431,1727074155339,"fUST",-300.0,0.00025999,2,"2024-09-23T06:49:15.339",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919432,1727074155368,"fUST",-300.0,0.00025999,2,"2024-09-23T06:49:15.368",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919433,1727074155390,"fUST",-11447.06098003,0.00026,60,"2024-09-23T06:49:15.390",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919434,1727074162164,"fUST",-26323.61947832,0.00026,60,"2024-09-23T06:49:22.164",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919435,1727074164104,"fUST",-3772.27954488,0.00026,60,"2024-09-23T06:49:24.104",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919436,1727074165107,"fUST",-154.89310212,0.00026,60,"2024-09-23T06:49:25.107",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919437,1727074165129,"fUST",-213.259237,0.00026924,2,"2024-09-23T06:49:25.129",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919438,1727074165150,"fUST",-1500.0,0.00027,42,"2024-09-23T06:49:25.150",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919439,1727074165171,"fUST",-1500.0,0.00027931,42,"2024-09-23T06:49:25.171",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919440,1727074165191,"fUST",-420.0,0.00028137,2,"2024-09-23T06:49:25.191",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919441,1727074165214,"fUST",-420.0,0.00028599,2,"2024-09-23T06:49:25.214",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919442,1727074165235,"fUST",-1500.0,0.00028862,42,"2024-09-23T06:49:25.235",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919443,1727074165257,"fUST",-1500.0,0.00029793,42,"2024-09-23T06:49:25.257",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919493,1727074231952,"fUST",-673.65611446,0.00030724,42,"2024-09-23T06:50:31.952",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919495,1727074231964,"fUST",-826.34388554,0.00030724,42,"2024-09-23T06:50:31.964",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919497,1727074231974,"fUST",-265.8408371,0.00031655,42,"2024-09-23T06:50:31.974",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919641,1727074238283,"fUST",-1234.1591629,0.00031655,42,"2024-09-23T06:50:38.283",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919642,1727074238293,"fUST",-221.83021516,0.00032586,42,"2024-09-23T06:50:38.293",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919643,1727074238304,"fUST",-1278.16978484,0.00032586,42,"2024-09-23T06:50:38.304",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919644,1727074238313,"fUST",-400.0,0.00032953,2,"2024-09-23T06:50:38.313",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919645,1727074238323,"fUST",-400.0,0.00032953,2,"2024-09-23T06:50:38.323",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919646,1727074238332,"fUST",-150.0,0.00033359,14,"2024-09-23T06:50:38.332",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919647,1727074238341,"fUST",-150.0,0.00033359,14,"2024-09-23T06:50:38.341",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919648,1727074238350,"fUST",-200.0,0.00033359,14,"2024-09-23T06:50:38.350",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919649,1727074238359,"fUST",-421.83021516,0.00033517,42,"2024-09-23T06:50:38.359",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919650,1727074238370,"fUST",-254.63533274,0.00033517,42,"2024-09-23T06:50:38.370",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919652,1727074238456,"fUST",-823.5344521,0.00033517,42,"2024-09-23T06:50:38.456",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919654,1727074238465,"fUST",-1500.0,0.00034448,42,"2024-09-23T06:50:38.465",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919656,1727074238474,"fUST",-990.33880059,0.00034602,2,"2024-09-23T06:50:38.474",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919659,1727074238485,"fUST",-7059.40670905,0.00034602,2,"2024-09-23T06:50:38.485",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919660,1727074238495,"fUST",-2433.6510839,0.00034623,2,"2024-09-23T06:50:38.495",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919663,1727074238504,"fUST",-700.0,0.00034876,10,"2024-09-23T06:50:38.504",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919665,1727074238513,"fUST",-274.94173,0.00035,120,"2024-09-23T06:50:38.513",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919666,1727074238523,"fUST",-1500.0,0.00035379,42,"2024-09-23T06:50:38.523",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919668,1727074238533,"fUST",-560.0,0.00035408,2,"2024-09-23T06:50:38.533",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919669,1727074238541,"fUST",-200.0,0.00035616,2,"2024-09-23T06:50:38.541",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919670,1727074238551,"fUST",-409.875526,0.00035616,120,"2024-09-23T06:50:38.551",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919671,1727074238560,"fUST",-700.0,0.00035698,10,"2024-09-23T06:50:38.560",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919672,1727074238569,"fUST",-560.0,0.00036248,2,"2024-09-23T06:50:38.569",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919673,1727074238578,"fUST",-1500.0,0.0003631,42,"2024-09-23T06:50:38.578",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919674,1727074238588,"fUST",-1216.0,0.00036457,2,"2024-09-23T06:50:38.588",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919675,1727074238597,"fUST",-700.0,0.0003652,10,"2024-09-23T06:50:38.597",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919676,1727074238606,"fUST",-600.0,0.00037205,120,"2024-09-23T06:50:38.606",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919677,1727074238615,"fUST",-1500.0,0.00037241,42,"2024-09-23T06:50:38.615",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919678,1727074238624,"fUST",-700.0,0.00037342,10,"2024-09-23T06:50:38.624",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919679,1727074238634,"fUST",-152.43480147,0.00037413,21,"2024-09-23T06:50:38.634",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919680,1727074238643,"fUST",-167.85703615,0.00037616,49,"2024-09-23T06:50:38.643",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919681,1727074238653,"fUST",-500.0,0.00038,120,"2024-09-23T06:50:38.653",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919682,1727074238663,"fUST",-783.0,0.00038046,2,"2024-09-23T06:50:38.663",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919683,1727074238672,"fUST",-168.84924708,0.00038255,7,"2024-09-23T06:50:38.672",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919684,1727074238682,"fUST",-33805.49656503,0.00038336,5,"2024-09-23T06:50:38.682",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919685,1727074238693,"fUST",-786.13549587,0.00038336,5,"2024-09-23T06:50:38.693",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919686,1727074238702,"fUST",-202.88177535,0.00038336,5,"2024-09-23T06:50:38.702",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919687,1727074238711,"fUST",-251.03879701,0.00038345,120,"2024-09-23T06:50:38.711",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919704,1727074240079,"fUST",-845.78336498,0.00038345,120,"2024-09-23T06:50:40.079",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919705,1727074240090,"fUST",-374.39571636,0.00038345,120,"2024-09-23T06:50:40.090",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919736,1727074242982,"fUST",-1528.78212165,0.00038345,120,"2024-09-23T06:50:42.982",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919738,1727074242992,"fUST",-5649.31119309,0.00038346,5,"2024-09-23T06:50:42.992",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919740,1727074243007,"fUST",-6560.47107062,0.00038346,5,"2024-09-23T06:50:43.007",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919744,1727074243035,"fUST",-924.05897205,0.00038346,5,"2024-09-23T06:50:43.035",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919745,1727074243046,"fUST",-323.46833195,0.00038346,5,"2024-09-23T06:50:43.046",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919789,1727074246012,"fUST",-817.47574051,0.00038346,5,"2024-09-23T06:50:46.012",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919790,1727074246024,"fUST",-521.34904863,0.00038346,5,"2024-09-23T06:50:46.024",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919791,1727074246035,"fUST",-5082.082361,0.00038346,5,"2024-09-23T06:50:46.035",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919806,1727074346564,"fUST",215.85310535,0.00025,30,"2024-09-23T06:52:26.564",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919807,1727074346593,"fUST",323.74303743,0.00025,30,"2024-09-23T06:52:26.593",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919808,1727074353458,"fUST",500.0,0.00025,30,"2024-09-23T06:52:33.458",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919810,1727074394078,"fUST",5850.0,0.000216,2,"2024-09-23T06:53:14.078",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919811,1727074475133,"fUST",10000.0,0.00022001,2,"2024-09-23T06:54:35.133",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919812,1727074490907,"fUST",7100.41,0.00022001,2,"2024-09-23T06:54:50.907",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919822,1727074994893,"fUST",150.0,0.000216,2,"2024-09-23T07:03:14.893",0.00033214999999999997,50.59,0.9883539812927474,442984071.13223004]
[338919823,1727075155139,"fUST",-384.70231348,0.00024,2,"2024-09-23T07:05:55.139",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919824,1727075155160,"fUST",-785.01552081,0.00024874,2,"2024-09-23T07:05:55.160",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919825,1727075155182,"fUST",-156.86953586,0.00027297,2,"2024-09-23T07:05:55.182",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919826,1727075155202,"fUST",-151.0,0.0003,120,"2024-09-23T07:05:55.202",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919827,1727075155222,"fUST",-151.0,0.0003,120,"2024-09-23T07:05:55.222",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919828,1727075155243,"fUST",-400.0,0.0003069,2,"2024-09-23T07:05:55.243",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919829,1727075155264,"fUST",-400.0,0.0003069,2,"2024-09-23T07:05:55.264",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919830,1727075155286,"fUST",-2480.52535733,0.00030691,2,"2024-09-23T07:05:55.286",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919832,1727075232116,"fUST",-366.42940023,0.00027397,2,"2024-09-23T07:07:12.116",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919833,1727075249103,"fUST",-101.87340477,0.00027397,2,"2024-09-23T07:07:29.103",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919834,1727075249133,"fUST",-156.86953586,0.00029731,2,"2024-09-23T07:07:29.133",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919835,1727075249159,"fUST",-213.2592382,0.00029831,2,"2024-09-23T07:07:29.159",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919836,1727075249183,"fUST",-250.0,0.00030355,2,"2024-09-23T07:07:29.183",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919837,1727075249209,"fUST",-250.0,0.00030438,2,"2024-09-23T07:07:29.209",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919838,1727075249232,"fUST",-250.0,0.00030521,2,"2024-09-23T07:07:29.232",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919839,1727075249252,"fUST",-319.46925474,0.00030538,3,"2024-09-23T07:07:29.252",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919840,1727075249274,"fUST",-250.0,0.00030604,2,"2024-09-23T07:07:29.274",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919841,1727075249301,"fUST",-250.0,0.00030688,2,"2024-09-23T07:07:29.301",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919842,1727075249323,"fUST",-400.0,0.0003069,2,"2024-09-23T07:07:29.323",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919843,1727075249344,"fUST",-400.0,0.0003069,2,"2024-09-23T07:07:29.344",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919844,1727075249365,"fUST",-13119.98601447,0.00030691,2,"2024-09-23T07:07:29.365",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919967,1727075438443,"fUST",-400.0,0.0003069,2,"2024-09-23T07:10:38.443",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919968,1727075438452,"fUST",-400.0,0.0003069,2,"2024-09-23T07:10:38.452",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919969,1727075438462,"fUST",-9299.4886282,0.00030691,2,"2024-09-23T07:10:38.462",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919970,1727075438471,"fUST",-169.089722,0.000307,2,"2024-09-23T07:10:38.471",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919971,1727075438481,"fUST",-250.0,0.00030771,2,"2024-09-23T07:10:38.481",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919972,1727075438490,"fUST",-250.0,0.00030854,2,"2024-09-23T07:10:38.490",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919973,1727075438500,"fUST",-343.519709,0.0003088,2,"2024-09-23T07:10:38.500",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919975,1727075438509,"fUST",-250.0,0.00030938,2,"2024-09-23T07:10:38.509",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919977,1727075438518,"fUST",-950.6217065,0.00030997,2,"2024-09-23T07:10:38.518",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919979,1727075438528,"fUST",-250.0,0.00031021,2,"2024-09-23T07:10:38.528",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919980,1727075438537,"fUST",-250.0,0.00031104,2,"2024-09-23T07:10:38.537",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919981,1727075438545,"fUST",-250.0,0.00031187,2,"2024-09-23T07:10:38.545",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919982,1727075438554,"fUST",-250.0,0.00031271,2,"2024-09-23T07:10:38.554",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919983,1727075438564,"fUST",-250.0,0.00031354,2,"2024-09-23T07:10:38.564",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919984,1727075438572,"fUST",-250.0,0.00031437,2,"2024-09-23T07:10:38.572",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919985,1727075438581,"fUST",-250.0,0.0003152,2,"2024-09-23T07:10:38.581",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919986,1727075438593,"fUST",-343.519709,0.00031565,2,"2024-09-23T07:10:38.593",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919987,1727075438603,"fUST",-250.0,0.00031604,2,"2024-09-23T07:10:38.603",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919988,1727075438613,"fUST",-250.0,0.00031687,2,"2024-09-23T07:10:38.613",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919989,1727075438623,"fUST",-250.0,0.0003177,2,"2024-09-23T07:10:38.623",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919990,1727075438632,"fUST",-151.0,0.00031808,120,"2024-09-23T07:10:38.632",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919991,1727075438642,"fUST",-250.0,0.00031853,2,"2024-09-23T07:10:38.642",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919992,1727075438651,"fUST",-250.0,0.00031937,2,"2024-09-23T07:10:38.651",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919993,1727075438661,"fUST",-343.519709,0.0003225,2,"2024-09-23T07:10:38.661",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919994,1727075438670,"fUST",-188.838,0.00032707,33,"2024-09-23T07:10:38.670",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919995,1727075438679,"fUST",-151.0,0.00032849,120,"2024-09-23T07:10:38.679",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919996,1727075438688,"fUST",-560.0,0.00033053,2,"2024-09-23T07:10:38.688",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919997,1727075438698,"fUST",-468.302805,0.00033165,2,"2024-09-23T07:10:38.698",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919998,1727075438708,"fUST",-150.0,0.00033361,14,"2024-09-23T07:10:38.708",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338919999,1727075438718,"fUST",-150.0,0.00033361,14,"2024-09-23T07:10:38.718",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920000,1727075438727,"fUST",-200.0,0.00033361,14,"2024-09-23T07:10:38.727",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920001,1727075438737,"fUST",-151.0,0.00033616,120,"2024-09-23T07:10:38.737",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920002,1727075438747,"fUST",-548.0,0.00033759,2,"2024-09-23T07:10:38.747",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920003,1727075438756,"fUST",-1232.98820069,0.0003388,2,"2024-09-23T07:10:38.756",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920004,1727075438766,"fUST",-166.23642161,0.0003389,2,"2024-09-23T07:10:38.766",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920005,1727075438776,"fUST",-333.56324192,0.00033973,5,"2024-09-23T07:10:38.776",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920006,1727075438785,"fUST",-520.55397532,0.00033973,5,"2024-09-23T07:10:38.785",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920007,1727075438795,"fUST",-500.0,0.00033973,5,"2024-09-23T07:10:38.795",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920008,1727075438805,"fUST",-500.0,0.00033973,5,"2024-09-23T07:10:38.805",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920009,1727075438815,"fUST",-500.0,0.00033973,5,"2024-09-23T07:10:38.815",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920010,1727075438825,"fUST",-500.0,0.00033973,5,"2024-09-23T07:10:38.825",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920011,1727075438834,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.834",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920012,1727075438844,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.844",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920013,1727075438855,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.855",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920014,1727075438865,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.865",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920015,1727075438875,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.875",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920016,1727075438884,"fUST",-454.43914895,0.00033979,7,"2024-09-23T07:10:38.884",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920017,1727075438894,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.894",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920018,1727075438903,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.903",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920019,1727075438913,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.913",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920020,1727075438922,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.922",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920021,1727075438932,"fUST",-534.72740152,0.00033979,7,"2024-09-23T07:10:38.932",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920022,1727075438942,"fUST",-200.0,0.00033979,7,"2024-09-23T07:10:38.942",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920023,1727075438952,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.952",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920024,1727075438961,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.961",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920025,1727075438970,"fUST",-500.0,0.00033979,7,"2024-09-23T07:10:38.970",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920026,1727075438980,"fUST",-663.34,0.0003398,3,"2024-09-23T07:10:38.980",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920027,1727075438989,"fUST",-31868.139622,0.0003398,5,"2024-09-23T07:10:38.989",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920028,1727075439000,"fUST",-192.73768655,0.0003398,5,"2024-09-23T07:10:39.000",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920029,1727075439010,"fUST",-303.76664199,0.00033989,7,"2024-09-23T07:10:39.010",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920030,1727075439020,"fUST",-308.3336808,0.00033989,7,"2024-09-23T07:10:39.020",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920031,1727075439029,"fUST",-218.72678521,0.00033989,7,"2024-09-23T07:10:39.029",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920032,1727075439039,"fUST",-12144.05746682,0.0003399,9,"2024-09-23T07:10:39.039",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920033,1727075439048,"fUST",-2735.94560363,0.0003399,9,"2024-09-23T07:10:39.048",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920034,1727075439058,"fUST",-127472.558488,0.0003399,5,"2024-09-23T07:10:39.058",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920035,1727075439067,"fUST",-770.9507462,0.0003399,5,"2024-09-23T07:10:39.067",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920036,1727075439077,"fUST",-171632.27504297,0.00034,23,"2024-09-23T07:10:39.077",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920037,1727075439086,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.086",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920038,1727075439096,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.096",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920039,1727075439107,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.107",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920040,1727075439116,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.116",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920041,1727075439126,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.126",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920042,1727075439136,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.136",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920043,1727075439146,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.146",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920044,1727075439157,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.157",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920045,1727075439167,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.167",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920046,1727075439176,"fUST",-500.0,0.00034,120,"2024-09-23T07:10:39.176",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920047,1727075439186,"fUST",-151.0,0.00034445,15,"2024-09-23T07:10:39.186",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920048,1727075439195,"fUST",-501.37144861,0.00034521,5,"2024-09-23T07:10:39.195",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920049,1727075439205,"fUST",-31868.139622,0.00034782,5,"2024-09-23T07:10:39.205",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920050,1727075439214,"fUST",-192.73768655,0.00034782,5,"2024-09-23T07:10:39.214",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920051,1727075439223,"fUST",-800.0,0.00034876,10,"2024-09-23T07:10:39.223",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920052,1727075439233,"fUST",-500.0,0.00035,5,"2024-09-23T07:10:39.233",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920053,1727075439243,"fUST",-1232.98820069,0.00035026,2,"2024-09-23T07:10:39.243",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920054,1727075439252,"fUST",-500.0,0.0003515,5,"2024-09-23T07:10:39.252",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920055,1727075439262,"fUST",-151.0,0.00035425,120,"2024-09-23T07:10:39.262",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920056,1727075439272,"fUST",-783.0,0.00035599,2,"2024-09-23T07:10:39.272",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920057,1727075439282,"fUST",-400.0,0.00035616,2,"2024-09-23T07:10:39.282",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920058,1727075439291,"fUST",-307.406644,0.00035616,120,"2024-09-23T07:10:39.291",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920059,1727075439300,"fUST",-800.0,0.00035698,10,"2024-09-23T07:10:39.300",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920060,1727075439310,"fUST",-151.0,0.00035699,120,"2024-09-23T07:10:39.310",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920061,1727075439319,"fUST",-4139.118,0.00035707,2,"2024-09-23T07:10:39.319",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920062,1727075439329,"fUST",-151.0,0.00035775,15,"2024-09-23T07:10:39.329",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920063,1727075439339,"fUST",-1232.98820069,0.00036171,2,"2024-09-23T07:10:39.339",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920064,1727075439349,"fUST",-800.0,0.0003652,10,"2024-09-23T07:10:39.349",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920065,1727075439360,"fUST",-151.0,0.00037105,15,"2024-09-23T07:10:39.360",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920066,1727075439370,"fUST",-151.0,0.00037233,120,"2024-09-23T07:10:39.370",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920067,1727075439380,"fUST",-1232.98820069,0.00037317,2,"2024-09-23T07:10:39.380",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920068,1727075439390,"fUST",-800.0,0.00037342,10,"2024-09-23T07:10:39.390",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920069,1727075439399,"fUST",-152.43480146,0.00037413,21,"2024-09-23T07:10:39.399",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920070,1727075439409,"fUST",-152.25584,0.00037665,14,"2024-09-23T07:10:39.409",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920071,1727075439418,"fUST",-152.25584,0.00037665,14,"2024-09-23T07:10:39.418",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920072,1727075439428,"fUST",-378.55032445,0.00037669,2,"2024-09-23T07:10:39.428",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920073,1727075439438,"fUST",-1999.999999,0.00038,120,"2024-09-23T07:10:39.438",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920074,1727075439448,"fUST",-7809.77984152,0.00038,2,"2024-09-23T07:10:39.448",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920075,1727075439457,"fUST",-1000.0,0.00038,5,"2024-09-23T07:10:39.457",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920076,1727075439467,"fUST",-151.0,0.00038,14,"2024-09-23T07:10:39.467",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920077,1727075439477,"fUST",-151.0,0.00038,14,"2024-09-23T07:10:39.477",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920078,1727075439487,"fUST",-151.0,0.00038,14,"2024-09-23T07:10:39.487",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920079,1727075439497,"fUST",-800.0,0.00038164,10,"2024-09-23T07:10:39.497",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920080,1727075439507,"fUST",-150.112233,0.000382,5,"2024-09-23T07:10:39.507",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920081,1727075439518,"fUST",-1000.0,0.00038246,2,"2024-09-23T07:10:39.518",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920082,1727075439528,"fUST",-342.53510253,0.00038246,2,"2024-09-23T07:10:39.528",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920083,1727075439538,"fUST",-31868.139622,0.00038306,5,"2024-09-23T07:10:39.538",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920084,1727075439547,"fUST",-192.73768655,0.00038306,5,"2024-09-23T07:10:39.547",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920085,1727075439557,"fUST",-151.0,0.0003833,14,"2024-09-23T07:10:39.557",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920086,1727075439566,"fUST",-486.02515384,0.0003833,120,"2024-09-23T07:10:39.566",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920087,1727075439576,"fUST",-1000.0,0.00038335,7,"2024-09-23T07:10:39.576",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920088,1727075439586,"fUST",-1000.0,0.00038335,7,"2024-09-23T07:10:39.586",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920089,1727075439595,"fUST",-31868.139622,0.00038336,5,"2024-09-23T07:10:39.595",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920090,1727075439605,"fUST",-578.21305965,0.00038336,5,"2024-09-23T07:10:39.605",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920091,1727075439615,"fUST",-472.0,0.0003834,5,"2024-09-23T07:10:39.615",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920092,1727075439627,"fUST",-2356.12591667,0.00038345,120,"2024-09-23T07:10:39.627",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920094,1727075439637,"fUST",-152.25584,0.00038345,14,"2024-09-23T07:10:39.637",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920096,1727075439646,"fUST",-152.25584,0.00038345,14,"2024-09-23T07:10:39.646",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920098,1727075439656,"fUST",-1156.4261193,0.00038346,5,"2024-09-23T07:10:39.656",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920099,1727075439665,"fUST",-151.0,0.00038346,14,"2024-09-23T07:10:39.665",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920100,1727075439675,"fUST",-151.0,0.00038346,14,"2024-09-23T07:10:39.675",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920101,1727075439685,"fUST",-151.0,0.00038346,14,"2024-09-23T07:10:39.685",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920102,1727075439694,"fUST",-151.0,0.00038346,14,"2024-09-23T07:10:39.694",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920103,1727075439705,"fUST",-151.0,0.00038346,14,"2024-09-23T07:10:39.705",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920105,1727075439714,"fUST",-242.956832,0.00038346,14,"2024-09-23T07:10:39.714",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920107,1727075439724,"fUST",-152.25584,0.00038346,14,"2024-09-23T07:10:39.724",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920110,1727075439733,"fUST",-152.25584,0.00038346,14,"2024-09-23T07:10:39.733",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920111,1727075439743,"fUST",-152.25584,0.00038346,14,"2024-09-23T07:10:39.743",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920119,1727075439841,"fUST",-152.25584,0.00038346,14,"2024-09-23T07:10:39.841",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920121,1727075439852,"fUST",-546.91019867,0.00038355,2,"2024-09-23T07:10:39.852",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920123,1727075439868,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.868",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920124,1727075439879,"fUST",-638.36729924,0.00038356,120,"2024-09-23T07:10:39.879",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920126,1727075439888,"fUST",-330.14063406,0.00038356,14,"2024-09-23T07:10:39.888",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920128,1727075439899,"fUST",-621.81019955,0.00038356,30,"2024-09-23T07:10:39.899",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920130,1727075439910,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.910",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920131,1727075439920,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.920",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920132,1727075439929,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.929",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920133,1727075439939,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.939",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920134,1727075439948,"fUST",-502.41965575,0.00038356,120,"2024-09-23T07:10:39.948",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920135,1727075439958,"fUST",-289.8718949,0.00038356,120,"2024-09-23T07:10:39.958",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920136,1727075439968,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.968",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920137,1727075439978,"fUST",-500.0,0.00038356,7,"2024-09-23T07:10:39.978",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920138,1727075439988,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.988",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920139,1727075439997,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:39.997",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920140,1727075440008,"fUST",-501.44171087,0.00038356,30,"2024-09-23T07:10:40.008",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920142,1727075440017,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.017",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920144,1727075440026,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.026",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920146,1727075440036,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.036",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920148,1727075440046,"fUST",-551.93470544,0.00038356,120,"2024-09-23T07:10:40.046",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920150,1727075440056,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.056",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920152,1727075440066,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.066",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920153,1727075440075,"fUST",-500.24091805,0.00038356,120,"2024-09-23T07:10:40.075",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920155,1727075440085,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.085",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920157,1727075440095,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.095",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920159,1727075440106,"fUST",-500.84564217,0.00038356,120,"2024-09-23T07:10:40.106",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920161,1727075440117,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:40.117",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920162,1727075440126,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.126",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920164,1727075440135,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.135",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920166,1727075440145,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.145",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920168,1727075440155,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.155",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920170,1727075440164,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.164",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920172,1727075440174,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.174",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920173,1727075440183,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.183",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920174,1727075440193,"fUST",-500.0,0.00038356,30,"2024-09-23T07:10:40.193",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920175,1727075440202,"fUST",-500.0,0.00038356,7,"2024-09-23T07:10:40.202",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920176,1727075440213,"fUST",-500.44074212,0.00038356,5,"2024-09-23T07:10:40.213",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920177,1727075440223,"fUST",-508.08676342,0.00038356,120,"2024-09-23T07:10:40.223",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920178,1727075440232,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.232",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920179,1727075440241,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.241",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920180,1727075440250,"fUST",-501.82532861,0.00038356,120,"2024-09-23T07:10:40.250",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920181,1727075440259,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.259",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920182,1727075440269,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.269",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920183,1727075440279,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.279",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920184,1727075440289,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.289",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920185,1727075440298,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.298",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920186,1727075440307,"fUST",-350.63533965,0.00038356,120,"2024-09-23T07:10:40.307",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920187,1727075440318,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.318",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920188,1727075440327,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.327",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920189,1727075440336,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.336",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920190,1727075440346,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.346",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920191,1727075440355,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.355",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920192,1727075440365,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.365",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920193,1727075440374,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.374",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920194,1727075440383,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.383",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920195,1727075440393,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.393",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920196,1727075440402,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.402",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920197,1727075440412,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.412",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920198,1727075440421,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.421",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920199,1727075440430,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.430",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920200,1727075440439,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.439",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920201,1727075440449,"fUST",-501.31233442,0.00038356,120,"2024-09-23T07:10:40.449",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920202,1727075440459,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.459",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920203,1727075440468,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.468",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920204,1727075440478,"fUST",-186.67278142,0.00038356,120,"2024-09-23T07:10:40.478",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920205,1727075440487,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.487",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920206,1727075440496,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.496",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920207,1727075440505,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.505",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920208,1727075440515,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.515",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920209,1727075440524,"fUST",-502.64116549,0.00038356,120,"2024-09-23T07:10:40.524",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920210,1727075440534,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.534",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920211,1727075440543,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.543",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920212,1727075440552,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.552",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920213,1727075440561,"fUST",-646.13086237,0.00038356,120,"2024-09-23T07:10:40.561",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920214,1727075440570,"fUST",-540.55314568,0.00038356,120,"2024-09-23T07:10:40.570",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920215,1727075440580,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.580",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920216,1727075440589,"fUST",-506.58309336,0.00038356,120,"2024-09-23T07:10:40.589",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920217,1727075440598,"fUST",-501.25568566,0.00038356,120,"2024-09-23T07:10:40.598",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920218,1727075440608,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.608",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920219,1727075440618,"fUST",-1000.0,0.00038356,30,"2024-09-23T07:10:40.618",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920220,1727075440631,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.631",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920221,1727075440640,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.640",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920222,1727075440649,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.649",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920223,1727075440659,"fUST",-216.57562199,0.00038356,120,"2024-09-23T07:10:40.659",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920224,1727075440669,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.669",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920225,1727075440678,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:40.678",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920226,1727075440687,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.687",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920227,1727075440696,"fUST",-500.0,0.00038356,30,"2024-09-23T07:10:40.696",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920228,1727075440706,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.706",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920229,1727075440715,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.715",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920230,1727075440725,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.725",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920231,1727075440734,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.734",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920232,1727075440744,"fUST",-503.24263152,0.00038356,120,"2024-09-23T07:10:40.744",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920233,1727075440753,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.753",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920234,1727075440762,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.762",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920235,1727075440771,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.771",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920236,1727075440780,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.780",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920237,1727075440789,"fUST",-501.9584585,0.00038356,120,"2024-09-23T07:10:40.789",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920238,1727075440798,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.798",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920239,1727075440807,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.807",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920240,1727075440816,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.816",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920241,1727075440825,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.825",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920242,1727075440835,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.835",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920243,1727075440844,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.844",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920244,1727075440854,"fUST",-511.44930889,0.00038356,120,"2024-09-23T07:10:40.854",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920245,1727075440863,"fUST",-501.89504483,0.00038356,120,"2024-09-23T07:10:40.863",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920246,1727075440873,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.873",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920247,1727075440882,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.882",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920248,1727075440891,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.891",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920249,1727075440900,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.900",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920250,1727075440909,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.909",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920251,1727075440918,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.918",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920252,1727075440927,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.927",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920253,1727075440937,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.937",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920254,1727075440946,"fUST",-503.64693164,0.00038356,120,"2024-09-23T07:10:40.946",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920255,1727075440956,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.956",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920256,1727075440965,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.965",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920257,1727075440974,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:40.974",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920258,1727075440983,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:40.983",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920259,1727075440992,"fUST",-500.0,0.00038356,30,"2024-09-23T07:10:40.992",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920260,1727075441001,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:41.001",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920261,1727075441010,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.010",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920262,1727075441026,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.026",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920263,1727075441035,"fUST",-501.56968566,0.00038356,120,"2024-09-23T07:10:41.035",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920264,1727075441044,"fUST",-504.84028688,0.00038356,120,"2024-09-23T07:10:41.044",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920265,1727075441053,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.053",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920266,1727075441062,"fUST",-535.63207157,0.00038356,120,"2024-09-23T07:10:41.062",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920267,1727075441071,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.071",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920268,1727075441081,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.081",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920269,1727075441090,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.090",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920270,1727075441099,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.099",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920271,1727075441110,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.110",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920272,1727075441120,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.120",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920273,1727075441129,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:41.129",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920274,1727075441137,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.137",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920275,1727075441147,"fUST",-600.96263772,0.00038356,120,"2024-09-23T07:10:41.147",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920276,1727075441156,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.156",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920277,1727075441165,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.165",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920278,1727075441174,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.174",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920279,1727075441183,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.183",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920280,1727075441192,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.192",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920281,1727075441202,"fUST",-200.0,0.00038356,120,"2024-09-23T07:10:41.202",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920282,1727075441211,"fUST",-500.0,0.00038356,7,"2024-09-23T07:10:41.211",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920283,1727075441220,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.220",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920284,1727075441229,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.229",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920285,1727075441238,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.238",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920286,1727075441248,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.248",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920287,1727075441258,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.258",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920288,1727075441268,"fUST",-502.85668135,0.00038356,120,"2024-09-23T07:10:41.268",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920289,1727075441277,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.277",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920290,1727075441286,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.286",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920291,1727075441295,"fUST",-504.16770579,0.00038356,120,"2024-09-23T07:10:41.295",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920292,1727075441305,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.305",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920293,1727075441314,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.314",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920294,1727075441323,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.323",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920295,1727075441332,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.332",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920296,1727075441341,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.341",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920297,1727075441350,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.350",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920298,1727075441360,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.360",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920299,1727075441370,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.370",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920300,1727075441379,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.379",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920301,1727075441388,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.388",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920302,1727075441397,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.397",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920303,1727075441406,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.406",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920304,1727075441415,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.415",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920305,1727075441424,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.424",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920306,1727075441433,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.433",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920307,1727075441443,"fUST",-5416.66,0.00038356,120,"2024-09-23T07:10:41.443",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920308,1727075441452,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.452",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920309,1727075441461,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.461",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920310,1727075441470,"fUST",-503.33269326,0.00038356,120,"2024-09-23T07:10:41.470",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920311,1727075441480,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.480",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920312,1727075441489,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.489",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920313,1727075441499,"fUST",-303.74049159,0.00038356,120,"2024-09-23T07:10:41.499",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920314,1727075441508,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.508",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920315,1727075441517,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.517",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920316,1727075441527,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.527",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920317,1727075441535,"fUST",-503.47155495,0.00038356,120,"2024-09-23T07:10:41.535",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920318,1727075441545,"fUST",-560.17,0.00038356,120,"2024-09-23T07:10:41.545",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920319,1727075441554,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.554",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920320,1727075441564,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.564",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920321,1727075441572,"fUST",-507.46797719,0.00038356,120,"2024-09-23T07:10:41.572",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920322,1727075441581,"fUST",-510.92987828,0.00038356,120,"2024-09-23T07:10:41.581",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920323,1727075441591,"fUST",-500.0,0.00038356,2,"2024-09-23T07:10:41.591",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920324,1727075441601,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.601",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920325,1727075441611,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.611",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920326,1727075441622,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.622",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920327,1727075441632,"fUST",-502.31986415,0.00038356,120,"2024-09-23T07:10:41.632",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920328,1727075441642,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.642",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920329,1727075441651,"fUST",-502.40698252,0.00038356,120,"2024-09-23T07:10:41.651",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920330,1727075441660,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.660",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920331,1727075441670,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.670",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920332,1727075441679,"fUST",-501.37712453,0.00038356,120,"2024-09-23T07:10:41.679",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920333,1727075441689,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.689",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920334,1727075441699,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.699",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920335,1727075441708,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.708",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920336,1727075441718,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.718",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920337,1727075441727,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.727",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920338,1727075441737,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.737",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920339,1727075441746,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:41.746",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920340,1727075441755,"fUST",-159.33506277,0.00038356,120,"2024-09-23T07:10:41.755",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920341,1727075441977,"fUST",-120.9259482,0.00038356,120,"2024-09-23T07:10:41.977",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920342,1727075442003,"fUST",-219.73898903,0.00038356,120,"2024-09-23T07:10:42.003",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920343,1727075442012,"fUST",-115.73753044,0.00038356,30,"2024-09-23T07:10:42.012",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920344,1727075442024,"fUST",-384.26246956,0.00038356,30,"2024-09-23T07:10:42.024",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920345,1727075442034,"fUST",-501.1217324,0.00038356,120,"2024-09-23T07:10:42.034",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920346,1727075442044,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:42.044",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920347,1727075442054,"fUST",-231.18653136,0.00038356,120,"2024-09-23T07:10:42.054",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920367,1727075443311,"fUST",-545.45696972,0.00038346,3,"2024-09-23T07:10:43.311",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920368,1727075443327,"fUST",-7.33303028,0.00038346,3,"2024-09-23T07:10:43.327",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920369,1727075443337,"fUST",-268.81346864,0.00038356,120,"2024-09-23T07:10:43.337",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920370,1727075443346,"fUST",-531.79572264,0.00038356,120,"2024-09-23T07:10:43.346",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920371,1727075443355,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.355",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920372,1727075443365,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.365",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920373,1727075443374,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.374",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920374,1727075443383,"fUST",-502.04094679,0.00038356,120,"2024-09-23T07:10:43.383",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920375,1727075443392,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.392",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920376,1727075443401,"fUST",-182.99165476,0.00038356,120,"2024-09-23T07:10:43.401",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920377,1727075443411,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.411",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920378,1727075443420,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.420",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920379,1727075443428,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.428",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920380,1727075443438,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.438",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920381,1727075443447,"fUST",-500.0,0.00038356,2,"2024-09-23T07:10:43.447",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920382,1727075443456,"fUST",-648.14490353,0.00038356,120,"2024-09-23T07:10:43.456",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920383,1727075443465,"fUST",-502.33171383,0.00038356,120,"2024-09-23T07:10:43.465",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920384,1727075443474,"fUST",-509.64841224,0.00038356,120,"2024-09-23T07:10:43.474",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920385,1727075443484,"fUST",-633.61899562,0.00038356,120,"2024-09-23T07:10:43.484",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920386,1727075443493,"fUST",-324.28611816,0.00038356,120,"2024-09-23T07:10:43.493",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920387,1727075443503,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.503",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920388,1727075443512,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.512",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920389,1727075443522,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.522",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920390,1727075443532,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.532",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920391,1727075443541,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.541",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920392,1727075443550,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.550",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920393,1727075443559,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.559",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920394,1727075443569,"fUST",-331.40431596,0.00038356,120,"2024-09-23T07:10:43.569",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920395,1727075443578,"fUST",-502.21243142,0.00038356,10,"2024-09-23T07:10:43.578",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920397,1727075443591,"fUST",-512.27040128,0.00038356,120,"2024-09-23T07:10:43.591",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920398,1727075443600,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.600",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920400,1727075443611,"fUST",-504.64082833,0.00038356,120,"2024-09-23T07:10:43.611",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920402,1727075443621,"fUST",-500.0,0.00038356,25,"2024-09-23T07:10:43.621",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920404,1727075443630,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.630",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920406,1727075443641,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.641",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920408,1727075443650,"fUST",-507.64525806,0.00038356,120,"2024-09-23T07:10:43.650",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920410,1727075443660,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.660",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920412,1727075443669,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:43.669",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920414,1727075443679,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:43.679",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920416,1727075443689,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:43.689",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920418,1727075443699,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.699",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920420,1727075443708,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.708",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920422,1727075443717,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.717",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920424,1727075443726,"fUST",-520.36182734,0.00038356,120,"2024-09-23T07:10:43.726",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920426,1727075443735,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.735",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920428,1727075443744,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.744",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920430,1727075443754,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.754",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920431,1727075443763,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.763",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920433,1727075443772,"fUST",-500.0,0.00038356,2,"2024-09-23T07:10:43.772",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920436,1727075443781,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:43.781",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920437,1727075443791,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:43.791",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920439,1727075443800,"fUST",-550.35418338,0.00038356,120,"2024-09-23T07:10:43.800",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920441,1727075443809,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:43.809",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920442,1727075443819,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.819",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920443,1727075443827,"fUST",-10594.71,0.00038356,18,"2024-09-23T07:10:43.827",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920444,1727075443836,"fUST",-222.28605357,0.00038356,120,"2024-09-23T07:10:43.836",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920445,1727075443845,"fUST",-493.65810684,0.00038356,120,"2024-09-23T07:10:43.845",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920446,1727075443854,"fUST",-507.61860167,0.00038356,120,"2024-09-23T07:10:43.854",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920447,1727075443869,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.869",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920448,1727075443879,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.879",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920449,1727075443888,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.888",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920450,1727075443898,"fUST",-1497.37,0.00038356,21,"2024-09-23T07:10:43.898",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920451,1727075443907,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.907",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920452,1727075443916,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.916",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920453,1727075443925,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.925",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920454,1727075443934,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.934",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920455,1727075443943,"fUST",-261.61400047,0.00038356,120,"2024-09-23T07:10:43.943",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920456,1727075443952,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.952",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920457,1727075443963,"fUST",-621.01364891,0.00038356,120,"2024-09-23T07:10:43.963",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920458,1727075443972,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.972",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920459,1727075443981,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.981",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920460,1727075443990,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:43.990",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920461,1727075443998,"fUST",-524.80934198,0.00038356,120,"2024-09-23T07:10:43.998",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920462,1727075444008,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.008",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920463,1727075444017,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.017",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920464,1727075444033,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.033",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920465,1727075444042,"fUST",-497.11498287,0.00038356,120,"2024-09-23T07:10:44.042",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920466,1727075444050,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.050",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920467,1727075444059,"fUST",-629.90799451,0.00038356,120,"2024-09-23T07:10:44.059",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920468,1727075444069,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.069",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920469,1727075444078,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.078",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920470,1727075444087,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.087",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920471,1727075444097,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.097",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920472,1727075444106,"fUST",-300.24615971,0.00038356,120,"2024-09-23T07:10:44.106",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920473,1727075444117,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.117",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920474,1727075444126,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.126",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920475,1727075444135,"fUST",-375.4296555,0.00038356,120,"2024-09-23T07:10:44.135",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920476,1727075444144,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.144",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920477,1727075444157,"fUST",-506.50125591,0.00038356,120,"2024-09-23T07:10:44.157",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920478,1727075444166,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.166",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920479,1727075444175,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.175",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920480,1727075444185,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.185",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920481,1727075444195,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.195",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920482,1727075444204,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.204",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920483,1727075444214,"fUST",-501.33452736,0.00038356,120,"2024-09-23T07:10:44.214",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920484,1727075444223,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.223",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920485,1727075444233,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.233",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920486,1727075444242,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.242",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920487,1727075444252,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.252",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920488,1727075444261,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.261",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920489,1727075444271,"fUST",-510.97820091,0.00038356,120,"2024-09-23T07:10:44.271",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920490,1727075444280,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.280",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920491,1727075444289,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.289",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920492,1727075444298,"fUST",-515.329322,0.00038356,120,"2024-09-23T07:10:44.298",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920493,1727075444307,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.307",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920494,1727075444316,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.316",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920495,1727075444326,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.326",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920496,1727075444335,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.335",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920497,1727075444344,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.344",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920498,1727075444354,"fUST",-598.99617729,0.00038356,120,"2024-09-23T07:10:44.354",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920500,1727075444366,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.366",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920501,1727075444375,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.375",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920502,1727075444384,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.384",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920503,1727075444393,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.393",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920504,1727075444476,"fUST",-509.2730718,0.00038356,120,"2024-09-23T07:10:44.476",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920505,1727075444485,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.485",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920506,1727075444495,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.495",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920507,1727075444504,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.504",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920508,1727075444513,"fUST",-284.96497796,0.00038356,120,"2024-09-23T07:10:44.513",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920509,1727075444522,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.522",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920510,1727075444531,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.531",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920511,1727075444540,"fUST",-500.0,0.00038356,5,"2024-09-23T07:10:44.540",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920512,1727075444549,"fUST",-500.0,0.00038356,5,"2024-09-23T07:10:44.549",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920513,1727075444559,"fUST",-500.0,0.00038356,5,"2024-09-23T07:10:44.559",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920514,1727075444568,"fUST",-484.44,0.00038356,5,"2024-09-23T07:10:44.568",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920515,1727075444576,"fUST",-519.33672888,0.00038356,120,"2024-09-23T07:10:44.576",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920516,1727075444586,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.586",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920517,1727075444596,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.596",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920518,1727075444606,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.606",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920519,1727075444616,"fUST",-152.25584,0.00038356,14,"2024-09-23T07:10:44.616",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920520,1727075444627,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.627",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920521,1727075444635,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.635",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920522,1727075444645,"fUST",-152.25584,0.00038356,14,"2024-09-23T07:10:44.645",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920523,1727075444654,"fUST",-152.25584,0.00038356,14,"2024-09-23T07:10:44.654",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920524,1727075444665,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.665",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920525,1727075444674,"fUST",-152.25584,0.00038356,14,"2024-09-23T07:10:44.674",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920526,1727075444683,"fUST",-512.06636884,0.00038356,120,"2024-09-23T07:10:44.683",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920527,1727075444692,"fUST",-152.25584,0.00038356,14,"2024-09-23T07:10:44.692",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920528,1727075444701,"fUST",-152.25584,0.00038356,14,"2024-09-23T07:10:44.701",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920529,1727075444710,"fUST",-164.71797077,0.00038356,120,"2024-09-23T07:10:44.710",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920530,1727075444720,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.720",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920531,1727075444730,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.730",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920532,1727075444739,"fUST",-151.0316965,0.00038356,120,"2024-09-23T07:10:44.739",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920533,1727075444748,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.748",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920534,1727075444757,"fUST",-504.0459854,0.00038356,120,"2024-09-23T07:10:44.757",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920535,1727075444767,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.767",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920536,1727075444777,"fUST",-197.59798213,0.00038356,120,"2024-09-23T07:10:44.777",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920537,1727075444787,"fUST",-171.55641203,0.00038356,120,"2024-09-23T07:10:44.787",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920538,1727075444796,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.796",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920539,1727075444805,"fUST",-515.6580636,0.00038356,120,"2024-09-23T07:10:44.805",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920540,1727075444814,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.814",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920541,1727075444824,"fUST",-506.12506814,0.00038356,120,"2024-09-23T07:10:44.824",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920542,1727075444833,"fUST",-745.7,0.00038356,120,"2024-09-23T07:10:44.833",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920543,1727075444842,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.842",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920544,1727075444852,"fUST",-341.67961919,0.00038356,120,"2024-09-23T07:10:44.852",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920545,1727075444862,"fUST",-555.72775668,0.00038356,120,"2024-09-23T07:10:44.862",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920546,1727075444872,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.872",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920547,1727075444881,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.881",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920548,1727075444891,"fUST",-251.76706118,0.00038356,120,"2024-09-23T07:10:44.891",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920549,1727075444900,"fUST",-182.44899978,0.00038356,120,"2024-09-23T07:10:44.900",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920550,1727075444910,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.910",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920551,1727075444918,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:44.918",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920552,1727075444928,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:44.928",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920553,1727075444938,"fUST",-161.257234,0.00038356,14,"2024-09-23T07:10:44.938",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920554,1727075444948,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.948",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920555,1727075444957,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.957",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920556,1727075444967,"fUST",-500.32991178,0.00038356,2,"2024-09-23T07:10:44.967",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920557,1727075444976,"fUST",-521.37565026,0.00038356,120,"2024-09-23T07:10:44.976",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920558,1727075444986,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:44.986",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920559,1727075444995,"fUST",-506.9723653,0.00038356,120,"2024-09-23T07:10:44.995",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920560,1727075445004,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.004",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920561,1727075445013,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.013",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920562,1727075445022,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.022",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920563,1727075445032,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.032",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920564,1727075445041,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.041",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920565,1727075445051,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.051",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920566,1727075445061,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.061",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920567,1727075445071,"fUST",-151.0,0.00038356,14,"2024-09-23T07:10:45.071",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920568,1727075445080,"fUST",-226.701296,0.00038356,14,"2024-09-23T07:10:45.080",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920569,1727075445090,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.090",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920570,1727075445099,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.099",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920571,1727075445109,"fUST",-515.30632266,0.00038356,2,"2024-09-23T07:10:45.109",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920572,1727075445125,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.125",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920573,1727075445134,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.134",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920574,1727075445144,"fUST",-659.93,0.00038356,120,"2024-09-23T07:10:45.144",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920575,1727075445154,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.154",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920576,1727075445163,"fUST",-500.0,0.00038356,120,"2024-09-23T07:10:45.163",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920577,1727075445173,"fUST",-288.54725829,0.00038373,5,"2024-09-23T07:10:45.173",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920578,1727075445182,"fUST",-5416.66,0.00038426,120,"2024-09-23T07:10:45.182",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920579,1727075445192,"fUST",-151.0,0.00038436,15,"2024-09-23T07:10:45.192",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920580,1727075445201,"fUST",-1232.98820069,0.00038463,2,"2024-09-23T07:10:45.201",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920581,1727075445211,"fUST",-151.0,0.00038472,14,"2024-09-23T07:10:45.211",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920582,1727075445220,"fUST",-151.0,0.00038472,14,"2024-09-23T07:10:45.220",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920583,1727075445230,"fUST",-151.0,0.00038472,14,"2024-09-23T07:10:45.230",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920584,1727075445239,"fUST",-5416.66,0.00038472,120,"2024-09-23T07:10:45.239",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920585,1727075445249,"fUST",-5416.66,0.00038472,120,"2024-09-23T07:10:45.249",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920586,1727075445258,"fUST",-5416.66,0.00038472,120,"2024-09-23T07:10:45.258",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920587,1727075445269,"fUST",-5416.66,0.00038472,120,"2024-09-23T07:10:45.269",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920588,1727075445279,"fUST",-5416.66,0.00038472,120,"2024-09-23T07:10:45.279",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920589,1727075445289,"fUST",-5416.82,0.00038472,120,"2024-09-23T07:10:45.289",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920590,1727075445299,"fUST",-500.44491158,0.00038473,5,"2024-09-23T07:10:45.299",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920591,1727075445308,"fUST",-500.0,0.00038473,5,"2024-09-23T07:10:45.308",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920592,1727075445318,"fUST",-151.0,0.00038473,14,"2024-09-23T07:10:45.318",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920593,1727075445328,"fUST",-151.0,0.00038473,14,"2024-09-23T07:10:45.328",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920594,1727075445338,"fUST",-151.0,0.00038473,14,"2024-09-23T07:10:45.338",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920595,1727075445348,"fUST",-192.73768655,0.00038473,5,"2024-09-23T07:10:45.348",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920596,1727075445357,"fUST",-385.4753731,0.00038483,5,"2024-09-23T07:10:45.357",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920597,1727075445371,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.371",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920598,1727075445380,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.380",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920599,1727075445389,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.389",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920600,1727075445398,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.398",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920601,1727075445407,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.407",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920602,1727075445417,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.417",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920603,1727075445426,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.426",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920604,1727075445436,"fUST",-151.0,0.00038483,14,"2024-09-23T07:10:45.436",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920605,1727075445445,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:45.445",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920606,1727075445455,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:45.455",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920607,1727075445464,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.464",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920608,1727075445473,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.473",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920609,1727075445483,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.483",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920610,1727075445492,"fUST",-500.0,0.00038493,7,"2024-09-23T07:10:45.492",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920611,1727075445502,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.502",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920612,1727075445511,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.511",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920613,1727075445521,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.521",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920614,1727075445530,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.530",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920615,1727075445539,"fUST",-325.92842311,0.00038493,120,"2024-09-23T07:10:45.539",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920616,1727075445548,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.548",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920617,1727075445557,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:45.557",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920618,1727075445566,"fUST",-503.98083127,0.00038493,120,"2024-09-23T07:10:45.566",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920619,1727075445576,"fUST",-510.5781991,0.00038493,120,"2024-09-23T07:10:45.576",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920621,1727075445586,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.586",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920623,1727075445595,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.595",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920624,1727075445604,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.604",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920625,1727075445616,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.616",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920626,1727075445626,"fUST",-500.0,0.00038493,30,"2024-09-23T07:10:45.626",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920627,1727075445637,"fUST",-500.0,0.00038493,7,"2024-09-23T07:10:45.637",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920628,1727075445646,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.646",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920629,1727075445656,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.656",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920630,1727075445665,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.665",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920631,1727075445675,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.675",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920632,1727075445684,"fUST",-501.1962785,0.00038493,120,"2024-09-23T07:10:45.684",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920633,1727075445694,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.694",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920634,1727075445703,"fUST",-462.68867969,0.00038493,120,"2024-09-23T07:10:45.703",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920635,1727075445712,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.712",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920636,1727075445722,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.722",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920637,1727075445733,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.733",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920638,1727075445742,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.742",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920639,1727075445751,"fUST",-550.71491705,0.00038493,120,"2024-09-23T07:10:45.751",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920640,1727075445760,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.760",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920641,1727075445769,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.769",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920642,1727075445778,"fUST",-505.62766206,0.00038493,120,"2024-09-23T07:10:45.778",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920643,1727075445787,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.787",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920644,1727075445797,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.797",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920645,1727075445806,"fUST",-505.64743333,0.00038493,120,"2024-09-23T07:10:45.806",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920646,1727075445815,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.815",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920647,1727075445824,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.824",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920648,1727075445833,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.833",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920649,1727075445842,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.842",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920650,1727075445852,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.852",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920651,1727075445863,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.863",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920652,1727075445872,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.872",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920654,1727075445881,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.881",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920656,1727075445890,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.890",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920657,1727075445899,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.899",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920658,1727075445908,"fUST",-510.63670388,0.00038493,120,"2024-09-23T07:10:45.908",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920659,1727075445917,"fUST",-1000.0,0.00038493,30,"2024-09-23T07:10:45.917",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920660,1727075445926,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.926",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920661,1727075445936,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.936",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920662,1727075445945,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.945",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920663,1727075445955,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.955",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920664,1727075445964,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:45.964",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920665,1727075445974,"fUST",-500.0,0.00038493,30,"2024-09-23T07:10:45.974",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920666,1727075445983,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.983",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920667,1727075445992,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:45.992",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920668,1727075446002,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.002",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920669,1727075446011,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.011",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920670,1727075446020,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.020",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920671,1727075446029,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.029",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920672,1727075446038,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.038",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920673,1727075446048,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.048",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920674,1727075446058,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.058",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920675,1727075446067,"fUST",-502.01387736,0.00038493,120,"2024-09-23T07:10:46.067",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920676,1727075446078,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.078",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920678,1727075446088,"fUST",-507.42126681,0.00038493,120,"2024-09-23T07:10:46.088",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920679,1727075446097,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.097",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920681,1727075446106,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.106",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920683,1727075446119,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.119",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920684,1727075446128,"fUST",-164.52728169,0.00038493,120,"2024-09-23T07:10:46.128",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920685,1727075446137,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.137",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920686,1727075446211,"fUST",-504.37974394,0.00038493,120,"2024-09-23T07:10:46.211",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920687,1727075446221,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.221",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920688,1727075446230,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.230",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920689,1727075446239,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.239",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920690,1727075446248,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:46.248",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920691,1727075446257,"fUST",-500.0,0.00038493,30,"2024-09-23T07:10:46.257",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920692,1727075446266,"fUST",-214.214338,0.00038493,14,"2024-09-23T07:10:46.266",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920693,1727075446276,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.276",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920694,1727075446285,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.285",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920695,1727075446294,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.294",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920696,1727075446303,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.303",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920697,1727075446313,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.313",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920698,1727075446321,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.321",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920699,1727075446331,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.331",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920700,1727075446340,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.340",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920701,1727075446350,"fUST",-527.50115316,0.00038493,120,"2024-09-23T07:10:46.350",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920702,1727075446360,"fUST",-500.96483474,0.00038493,120,"2024-09-23T07:10:46.360",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920703,1727075446369,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.369",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920704,1727075446379,"fUST",-200.0,0.00038493,120,"2024-09-23T07:10:46.379",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920705,1727075446388,"fUST",-500.0,0.00038493,7,"2024-09-23T07:10:46.388",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920706,1727075446397,"fUST",-504.35706361,0.00038493,120,"2024-09-23T07:10:46.397",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920707,1727075446406,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.406",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920708,1727075446416,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.416",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920709,1727075446425,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.425",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920710,1727075446435,"fUST",-508.13760948,0.00038493,120,"2024-09-23T07:10:46.435",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920711,1727075446444,"fUST",-503.7397769,0.00038493,120,"2024-09-23T07:10:46.444",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920712,1727075446453,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.453",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920713,1727075446462,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.462",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920714,1727075446471,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.471",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920715,1727075446481,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.481",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920716,1727075446490,"fUST",-503.54545512,0.00038493,120,"2024-09-23T07:10:46.490",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920717,1727075446499,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.499",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920718,1727075446508,"fUST",-522.87068222,0.00038493,120,"2024-09-23T07:10:46.508",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920719,1727075446517,"fUST",-560.17,0.00038493,120,"2024-09-23T07:10:46.517",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920720,1727075446526,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.526",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920721,1727075446535,"fUST",-504.51299448,0.00038493,120,"2024-09-23T07:10:46.535",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920722,1727075446544,"fUST",-500.0,0.00038493,2,"2024-09-23T07:10:46.544",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920723,1727075446554,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.554",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920724,1727075446563,"fUST",-502.39736104,0.00038493,120,"2024-09-23T07:10:46.563",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920725,1727075446572,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.572",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920726,1727075446582,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.582",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920727,1727075446593,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.593",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920728,1727075446603,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.603",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920729,1727075446614,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.614",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920730,1727075446625,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.625",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920731,1727075446635,"fUST",-509.02629871,0.00038493,30,"2024-09-23T07:10:46.635",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920732,1727075446644,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.644",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920733,1727075446654,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.654",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920734,1727075446663,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.663",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920735,1727075446674,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.674",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920736,1727075446684,"fUST",-232.36,0.00038493,120,"2024-09-23T07:10:46.684",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920737,1727075446694,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.694",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920738,1727075446703,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.703",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920739,1727075446712,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.712",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920740,1727075446722,"fUST",-519.06807865,0.00038493,120,"2024-09-23T07:10:46.722",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920741,1727075446731,"fUST",-500.0,0.00038493,2,"2024-09-23T07:10:46.731",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920742,1727075446739,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.739",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920743,1727075446749,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.749",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920744,1727075446758,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.758",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920745,1727075446767,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.767",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920746,1727075446777,"fUST",-553.26371362,0.00038493,120,"2024-09-23T07:10:46.777",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920747,1727075446787,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.787",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920748,1727075446796,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.796",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920749,1727075446805,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.805",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920750,1727075446815,"fUST",-500.0,0.00038493,25,"2024-09-23T07:10:46.815",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920751,1727075446825,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.825",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920752,1727075446834,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.834",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920753,1727075446843,"fUST",-593.65926069,0.00038493,120,"2024-09-23T07:10:46.843",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920754,1727075446853,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.853",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920755,1727075446863,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:46.863",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920756,1727075446872,"fUST",-222.471292,0.00038493,14,"2024-09-23T07:10:46.872",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920757,1727075446882,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.882",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920758,1727075446891,"fUST",-232.97597651,0.00038493,120,"2024-09-23T07:10:46.891",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920759,1727075446900,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.900",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920760,1727075446910,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.910",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920761,1727075446919,"fUST",-496.2574371,0.00038493,120,"2024-09-23T07:10:46.919",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920762,1727075446928,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.928",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920763,1727075446937,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:46.937",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920764,1727075446946,"fUST",-522.85361543,0.00038493,120,"2024-09-23T07:10:46.946",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920765,1727075446955,"fUST",-10594.71,0.00038493,18,"2024-09-23T07:10:46.955",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920766,1727075446965,"fUST",-151.0,0.00038493,14,"2024-09-23T07:10:46.965",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920767,1727075446974,"fUST",-472.40162773,0.00038493,120,"2024-09-23T07:10:46.974",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920768,1727075446983,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:46.983",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920769,1727075446992,"fUST",-1497.37,0.00038493,21,"2024-09-23T07:10:46.992",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920770,1727075447001,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.001",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920771,1727075447010,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.010",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920772,1727075447019,"fUST",-425.03760307,0.00038493,120,"2024-09-23T07:10:47.019",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920773,1727075447028,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.028",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920774,1727075447037,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.037",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920775,1727075447046,"fUST",-165.01745922,0.00038493,120,"2024-09-23T07:10:47.046",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920776,1727075447055,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.055",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920777,1727075447064,"fUST",-511.09097769,0.00038493,120,"2024-09-23T07:10:47.064",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920778,1727075447073,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.073",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920779,1727075447082,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.082",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920780,1727075447091,"fUST",-407.66209734,0.00038493,120,"2024-09-23T07:10:47.091",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920781,1727075447100,"fUST",-445.56311984,0.00038493,120,"2024-09-23T07:10:47.100",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920782,1727075447109,"fUST",-613.34471511,0.00038493,120,"2024-09-23T07:10:47.109",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920783,1727075447120,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.120",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920784,1727075447129,"fUST",-504.82078119,0.00038493,120,"2024-09-23T07:10:47.129",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920785,1727075447138,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.138",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920786,1727075447147,"fUST",-521.59041485,0.00038493,120,"2024-09-23T07:10:47.147",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920787,1727075447156,"fUST",-386.27584078,0.00038493,120,"2024-09-23T07:10:47.156",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920788,1727075447165,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.165",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920789,1727075447174,"fUST",-413.06271225,0.00038493,120,"2024-09-23T07:10:47.174",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920790,1727075447184,"fUST",-503.97426203,0.00038493,120,"2024-09-23T07:10:47.184",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920791,1727075447194,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.194",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920792,1727075447203,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.203",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920793,1727075447212,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.212",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920794,1727075447222,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.222",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920795,1727075447231,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.231",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920796,1727075447241,"fUST",-395.52590809,0.00038493,120,"2024-09-23T07:10:47.241",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920797,1727075447250,"fUST",-326.35224083,0.00038493,120,"2024-09-23T07:10:47.250",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920798,1727075447260,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.260",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920799,1727075447270,"fUST",-158.82163982,0.00038493,120,"2024-09-23T07:10:47.270",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920800,1727075447280,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.280",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920801,1727075447290,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.290",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920802,1727075447299,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.299",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920803,1727075447308,"fUST",-552.9021628,0.00038493,120,"2024-09-23T07:10:47.308",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920804,1727075447318,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.318",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920805,1727075447327,"fUST",-519.57491141,0.00038493,120,"2024-09-23T07:10:47.327",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920806,1727075447337,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.337",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920807,1727075447346,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.346",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920808,1727075447355,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.355",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920809,1727075447365,"fUST",-541.86758589,0.00038493,120,"2024-09-23T07:10:47.365",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920810,1727075447375,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.375",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920811,1727075447385,"fUST",-386.85348709,0.00038493,120,"2024-09-23T07:10:47.385",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920812,1727075447395,"fUST",-221.56036132,0.00038493,120,"2024-09-23T07:10:47.395",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920813,1727075447404,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.404",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920814,1727075447414,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.414",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920815,1727075447424,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.424",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920816,1727075447434,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.434",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920817,1727075447444,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.444",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920818,1727075447454,"fUST",-501.88323805,0.00038493,120,"2024-09-23T07:10:47.454",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920819,1727075447463,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.463",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920820,1727075447473,"fUST",-152.25584,0.00038493,14,"2024-09-23T07:10:47.473",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920821,1727075447483,"fUST",-152.25584,0.00038493,14,"2024-09-23T07:10:47.483",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920822,1727075447493,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.493",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920823,1727075447503,"fUST",-152.25584,0.00038493,14,"2024-09-23T07:10:47.503",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920824,1727075447512,"fUST",-152.25584,0.00038493,14,"2024-09-23T07:10:47.512",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920825,1727075447522,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.522",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920826,1727075447532,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.532",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920827,1727075447541,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.541",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920828,1727075447551,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.551",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920829,1727075447560,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.560",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920830,1727075447570,"fUST",-236.59541551,0.00038493,120,"2024-09-23T07:10:47.570",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920831,1727075447580,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.580",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920832,1727075447590,"fUST",-745.7,0.00038493,120,"2024-09-23T07:10:47.590",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920833,1727075447599,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.599",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920834,1727075447610,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.610",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920835,1727075447623,"fUST",-502.07302682,0.00038493,120,"2024-09-23T07:10:47.623",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920836,1727075447633,"fUST",-511.57586212,0.00038493,120,"2024-09-23T07:10:47.633",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920837,1727075447642,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.642",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920838,1727075447652,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.652",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920839,1727075447662,"fUST",-559.55544972,0.00038493,120,"2024-09-23T07:10:47.662",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920840,1727075447671,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.671",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920841,1727075447681,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.681",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920842,1727075447691,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.691",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920843,1727075447700,"fUST",-619.54610593,0.00038493,120,"2024-09-23T07:10:47.700",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920844,1727075447710,"fUST",-523.56083959,0.00038493,120,"2024-09-23T07:10:47.710",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920845,1727075447719,"fUST",-524.87069569,0.00038493,120,"2024-09-23T07:10:47.719",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920846,1727075447729,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.729",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920847,1727075447801,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.801",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920848,1727075447811,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:47.811",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920849,1727075447819,"fUST",-204.85541063,0.00038493,120,"2024-09-23T07:10:47.819",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920850,1727075447829,"fUST",-659.93,0.00038493,120,"2024-09-23T07:10:47.829",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920851,1727075447838,"fUST",-195.57,0.000385,14,"2024-09-23T07:10:47.838",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920852,1727075447848,"fUST",-3570.3,0.000385,14,"2024-09-23T07:10:47.848",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920853,1727075447857,"fUST",-2008.76,0.000385,14,"2024-09-23T07:10:47.857",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920854,1727075447868,"fUST",-8718.57,0.000385,14,"2024-09-23T07:10:47.868",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920855,1727075447878,"fUST",-150.03,0.000385,30,"2024-09-23T07:10:47.878",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920856,1727075447888,"fUST",-192.73768655,0.00038543,5,"2024-09-23T07:10:47.888",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920857,1727075447899,"fUST",-151.0,0.00038548,120,"2024-09-23T07:10:47.899",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920858,1727075447908,"fUST",-312.264526,0.0003862,14,"2024-09-23T07:10:47.908",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920859,1727075447918,"fUST",-312.264526,0.0003862,14,"2024-09-23T07:10:47.918",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920860,1727075447928,"fUST",-151.0,0.0003862,14,"2024-09-23T07:10:47.928",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920861,1727075447937,"fUST",-151.0,0.0003862,14,"2024-09-23T07:10:47.937",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920862,1727075447947,"fUST",-151.0,0.0003862,14,"2024-09-23T07:10:47.947",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920863,1727075447957,"fUST",-151.0,0.0003863,14,"2024-09-23T07:10:47.957",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920864,1727075447966,"fUST",-151.0,0.0003863,14,"2024-09-23T07:10:47.966",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920865,1727075447975,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:47.975",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920866,1727075447985,"fUST",-341.44592396,0.0003863,120,"2024-09-23T07:10:47.985",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920867,1727075447995,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:47.995",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920868,1727075448005,"fUST",-500.0,0.0003863,7,"2024-09-23T07:10:48.005",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920869,1727075448014,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.014",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920870,1727075448024,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.024",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920871,1727075448034,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.034",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920872,1727075448044,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.044",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920873,1727075448054,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.054",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920874,1727075448064,"fUST",-151.0,0.0003863,14,"2024-09-23T07:10:48.064",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920875,1727075448074,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.074",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920876,1727075448083,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.083",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920877,1727075448093,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.093",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920878,1727075448103,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.103",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920879,1727075448119,"fUST",-500.0,0.0003863,30,"2024-09-23T07:10:48.119",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920880,1727075448130,"fUST",-500.0,0.0003863,7,"2024-09-23T07:10:48.130",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920881,1727075448140,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.140",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920882,1727075448149,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.149",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920883,1727075448159,"fUST",-502.49129658,0.0003863,120,"2024-09-23T07:10:48.159",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920884,1727075448168,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.168",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920885,1727075448178,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.178",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920886,1727075448188,"fUST",-511.3948522,0.0003863,120,"2024-09-23T07:10:48.188",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920887,1727075448197,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.197",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920888,1727075448207,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.207",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920889,1727075448216,"fUST",-638.87656472,0.0003863,120,"2024-09-23T07:10:48.216",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920890,1727075448226,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.226",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920891,1727075448235,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.235",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920892,1727075448245,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.245",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920893,1727075448255,"fUST",-505.53483742,0.0003863,120,"2024-09-23T07:10:48.255",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920894,1727075448265,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.265",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920895,1727075448275,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.275",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920896,1727075448285,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.285",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920897,1727075448294,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.294",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920898,1727075448304,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.304",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920899,1727075448314,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.314",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920900,1727075448323,"fUST",-505.46145573,0.0003863,120,"2024-09-23T07:10:48.323",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920901,1727075448333,"fUST",-502.30144376,0.0003863,120,"2024-09-23T07:10:48.333",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920902,1727075448343,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.343",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920903,1727075448353,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.353",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920904,1727075448364,"fUST",-1000.0,0.0003863,30,"2024-09-23T07:10:48.364",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920905,1727075448374,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.374",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920906,1727075448384,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.384",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920907,1727075448393,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.393",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920908,1727075448404,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.404",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920909,1727075448414,"fUST",-182.787775,0.0003863,14,"2024-09-23T07:10:48.414",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920910,1727075448424,"fUST",-500.0,0.0003863,30,"2024-09-23T07:10:48.424",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920911,1727075448434,"fUST",-509.90572779,0.0003863,120,"2024-09-23T07:10:48.434",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920912,1727075448444,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.444",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920913,1727075448453,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.453",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920914,1727075448463,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.463",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920915,1727075448472,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.472",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920916,1727075448481,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.481",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920917,1727075448491,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.491",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920918,1727075448500,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.500",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920919,1727075448510,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.510",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920920,1727075448520,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.520",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920921,1727075448530,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.530",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920922,1727075448540,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.540",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920923,1727075448549,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.549",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920924,1727075448559,"fUST",-506.05143671,0.0003863,120,"2024-09-23T07:10:48.559",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920925,1727075448569,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.569",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920926,1727075448579,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.579",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920927,1727075448590,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.590",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920928,1727075448600,"fUST",-500.0,0.0003863,30,"2024-09-23T07:10:48.600",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920929,1727075448613,"fUST",-151.0,0.0003863,14,"2024-09-23T07:10:48.613",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920930,1727075448626,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.626",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920931,1727075448636,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.636",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920932,1727075448646,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.646",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920933,1727075448656,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.656",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920934,1727075448665,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.665",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920935,1727075448675,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.675",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920936,1727075448686,"fUST",-504.88127806,0.0003863,120,"2024-09-23T07:10:48.686",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920937,1727075448695,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.695",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920938,1727075448705,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.705",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920939,1727075448715,"fUST",-200.0,0.0003863,120,"2024-09-23T07:10:48.715",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920940,1727075448725,"fUST",-500.0,0.0003863,7,"2024-09-23T07:10:48.725",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920941,1727075448734,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.734",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920942,1727075448743,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.743",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920943,1727075448753,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.753",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920944,1727075448762,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.762",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920945,1727075448772,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.772",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920946,1727075448781,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.781",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920947,1727075448790,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.790",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920948,1727075448799,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.799",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920949,1727075448808,"fUST",-560.17,0.0003863,120,"2024-09-23T07:10:48.808",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920950,1727075448817,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.817",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920951,1727075448827,"fUST",-500.0,0.0003863,2,"2024-09-23T07:10:48.827",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920952,1727075448836,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.836",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920953,1727075448845,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.845",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920954,1727075448854,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.854",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920955,1727075448866,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.866",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920956,1727075448876,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.876",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920957,1727075448885,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.885",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920958,1727075448894,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.894",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920959,1727075448904,"fUST",-608.73241675,0.0003863,120,"2024-09-23T07:10:48.904",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920960,1727075448913,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.913",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920961,1727075448922,"fUST",-503.4796089,0.0003863,120,"2024-09-23T07:10:48.922",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920962,1727075448931,"fUST",-209.1679371,0.0003863,120,"2024-09-23T07:10:48.931",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920963,1727075448941,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.941",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920964,1727075448950,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.950",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920965,1727075448959,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.959",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920966,1727075448968,"fUST",-500.0,0.0003863,2,"2024-09-23T07:10:48.968",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920967,1727075448978,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.978",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920968,1727075448987,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.987",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920969,1727075448996,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:48.996",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920970,1727075449005,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.005",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920971,1727075449015,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.015",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920972,1727075449024,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.024",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920973,1727075449033,"fUST",-591.75462964,0.0003863,120,"2024-09-23T07:10:49.033",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920974,1727075449042,"fUST",-500.0,0.0003863,25,"2024-09-23T07:10:49.042",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920975,1727075449051,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.051",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920976,1727075449061,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.061",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920977,1727075449070,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.070",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920978,1727075449079,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.079",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920979,1727075449088,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.088",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920980,1727075449097,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.097",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920981,1727075449106,"fUST",-502.68064952,0.0003863,120,"2024-09-23T07:10:49.106",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920982,1727075449118,"fUST",-10594.71,0.0003863,18,"2024-09-23T07:10:49.118",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920983,1727075449127,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.127",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920984,1727075449136,"fUST",-1497.37,0.0003863,21,"2024-09-23T07:10:49.136",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920985,1727075449145,"fUST",-520.5973752,0.0003863,120,"2024-09-23T07:10:49.145",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920986,1727075449155,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.155",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920987,1727075449164,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.164",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920988,1727075449174,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.174",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920989,1727075449183,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.183",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920990,1727075449193,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.193",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920991,1727075449202,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.202",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920992,1727075449212,"fUST",-502.21636007,0.0003863,120,"2024-09-23T07:10:49.212",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920993,1727075449221,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.221",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920994,1727075449231,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.231",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920995,1727075449300,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.300",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920996,1727075449310,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.310",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920997,1727075449320,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.320",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920998,1727075449329,"fUST",-158.76719215,0.0003863,120,"2024-09-23T07:10:49.329",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338920999,1727075449338,"fUST",-634.77709843,0.0003863,120,"2024-09-23T07:10:49.338",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921000,1727075449348,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.348",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921001,1727075449358,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.358",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921002,1727075449369,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.369",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921003,1727075449378,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.378",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921004,1727075449388,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.388",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921005,1727075449397,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.397",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921006,1727075449407,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.407",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921007,1727075449417,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.417",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921008,1727075449426,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.426",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921009,1727075449436,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.436",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921010,1727075449445,"fUST",-183.657067,0.0003863,120,"2024-09-23T07:10:49.445",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921011,1727075449455,"fUST",-336.39537509,0.0003863,120,"2024-09-23T07:10:49.455",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921012,1727075449464,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.464",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921013,1727075449474,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.474",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921014,1727075449483,"fUST",-215.54089041,0.0003863,120,"2024-09-23T07:10:49.483",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921015,1727075449493,"fUST",-152.25584,0.0003863,14,"2024-09-23T07:10:49.493",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921016,1727075449502,"fUST",-457.94312252,0.0003863,120,"2024-09-23T07:10:49.502",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921017,1727075449512,"fUST",-152.255837,0.0003863,14,"2024-09-23T07:10:49.512",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921018,1727075449521,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.521",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921019,1727075449530,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.530",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921020,1727075449539,"fUST",-414.44078754,0.0003863,120,"2024-09-23T07:10:49.539",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921021,1727075449548,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.548",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921022,1727075449557,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.557",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921023,1727075449566,"fUST",-745.7,0.0003863,120,"2024-09-23T07:10:49.566",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921024,1727075449576,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.576",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921025,1727075449585,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.585",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921026,1727075449595,"fUST",-205.07719223,0.0003863,120,"2024-09-23T07:10:49.595",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921027,1727075449605,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.605",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921028,1727075449618,"fUST",-590.18487531,0.0003863,120,"2024-09-23T07:10:49.618",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921029,1727075449628,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.628",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921030,1727075449637,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.637",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921031,1727075449647,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.647",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921032,1727075449656,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.656",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921033,1727075449666,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.666",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921034,1727075449675,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:49.675",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921035,1727075449685,"fUST",-659.93,0.0003863,120,"2024-09-23T07:10:49.685",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921036,1727075449695,"fUST",-342.53510252,0.00038652,2,"2024-09-23T07:10:49.695",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921037,1727075449704,"fUST",-312.264526,0.00038767,14,"2024-09-23T07:10:49.704",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921038,1727075449714,"fUST",-151.0,0.00038767,14,"2024-09-23T07:10:49.714",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921039,1727075449723,"fUST",-536.33168551,0.00038767,120,"2024-09-23T07:10:49.723",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921040,1727075449732,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.732",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921041,1727075449741,"fUST",-501.91070538,0.00038767,7,"2024-09-23T07:10:49.741",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921042,1727075449751,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.751",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921043,1727075449760,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.760",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921044,1727075449769,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.769",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921045,1727075449779,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.779",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921046,1727075449788,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.788",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921047,1727075449797,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.797",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921048,1727075449806,"fUST",-507.96538816,0.00038767,120,"2024-09-23T07:10:49.806",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921049,1727075449815,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.815",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921050,1727075449824,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.824",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921051,1727075449833,"fUST",-500.0,0.00038767,30,"2024-09-23T07:10:49.833",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921052,1727075449843,"fUST",-500.0,0.00038767,7,"2024-09-23T07:10:49.843",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921053,1727075449852,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.852",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921054,1727075449862,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.862",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921055,1727075449871,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.871",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921056,1727075449880,"fUST",-505.66566662,0.00038767,120,"2024-09-23T07:10:49.880",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921057,1727075449889,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.889",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921058,1727075449898,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.898",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921059,1727075449908,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.908",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921060,1727075449918,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.918",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921061,1727075449927,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.927",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921062,1727075449937,"fUST",-340.83124625,0.00038767,120,"2024-09-23T07:10:49.937",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921063,1727075449950,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.950",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921064,1727075449966,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.966",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921065,1727075449981,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.981",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921066,1727075449994,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:49.994",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921067,1727075450009,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.009",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921068,1727075450025,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.025",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921069,1727075450041,"fUST",-1000.0,0.00038767,30,"2024-09-23T07:10:50.041",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921070,1727075450055,"fUST",-258.26336637,0.00038767,120,"2024-09-23T07:10:50.055",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921071,1727075450070,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.070",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921072,1727075450085,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.085",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921073,1727075450098,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.098",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921074,1727075450113,"fUST",-500.0,0.00038767,30,"2024-09-23T07:10:50.113",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921075,1727075450128,"fUST",-281.11657145,0.00038767,120,"2024-09-23T07:10:50.128",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921076,1727075450141,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.141",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921077,1727075450153,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.153",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921078,1727075450165,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.165",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921079,1727075450178,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.178",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921080,1727075450190,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.190",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921081,1727075450206,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.206",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921082,1727075450219,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.219",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921083,1727075450233,"fUST",-506.87326904,0.00038767,120,"2024-09-23T07:10:50.233",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921084,1727075450247,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.247",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921085,1727075450259,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.259",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921086,1727075450269,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.269",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921087,1727075450281,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.281",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921088,1727075450295,"fUST",-244.22241057,0.00038767,120,"2024-09-23T07:10:50.295",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921089,1727075450308,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.308",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921090,1727075450319,"fUST",-500.0,0.00038767,30,"2024-09-23T07:10:50.319",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921091,1727075450332,"fUST",-151.0,0.00038767,14,"2024-09-23T07:10:50.332",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921092,1727075450346,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.346",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921093,1727075450357,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.357",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921094,1727075450369,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.369",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921095,1727075450381,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.381",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921096,1727075450392,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.392",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921097,1727075450403,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.403",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921098,1727075450415,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.415",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921099,1727075450427,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.427",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921100,1727075450438,"fUST",-200.0,0.00038767,120,"2024-09-23T07:10:50.438",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921101,1727075450450,"fUST",-500.0,0.00038767,7,"2024-09-23T07:10:50.450",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921102,1727075450462,"fUST",-502.57204104,0.00038767,120,"2024-09-23T07:10:50.462",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921103,1727075450474,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.474",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921104,1727075450486,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.486",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921105,1727075450497,"fUST",-505.60122131,0.00038767,120,"2024-09-23T07:10:50.497",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921106,1727075450508,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.508",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921107,1727075450520,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.520",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921108,1727075450531,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.531",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921109,1727075450542,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.542",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921110,1727075450554,"fUST",-560.17,0.00038767,120,"2024-09-23T07:10:50.554",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921111,1727075450565,"fUST",-505.56909337,0.00038767,120,"2024-09-23T07:10:50.565",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921112,1727075450576,"fUST",-500.0,0.00038767,2,"2024-09-23T07:10:50.576",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921113,1727075450588,"fUST",-505.96734809,0.00038767,120,"2024-09-23T07:10:50.588",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921114,1727075450600,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.600",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921115,1727075450613,"fUST",-506.04726661,0.00038767,120,"2024-09-23T07:10:50.613",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921116,1727075450625,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.625",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921117,1727075450637,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.637",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921118,1727075450648,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.648",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921119,1727075450660,"fUST",-388.11925759,0.00038767,120,"2024-09-23T07:10:50.660",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921120,1727075450672,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.672",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921121,1727075450684,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.684",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921122,1727075450695,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.695",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921123,1727075450707,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.707",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921124,1727075450718,"fUST",-500.0,0.00038767,2,"2024-09-23T07:10:50.718",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921125,1727075450730,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.730",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921126,1727075450741,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.741",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921127,1727075450750,"fUST",-504.90278368,0.00038767,120,"2024-09-23T07:10:50.750",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921128,1727075450760,"fUST",-204.54937966,0.00038767,120,"2024-09-23T07:10:50.760",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921129,1727075450769,"fUST",-505.00847944,0.00038767,120,"2024-09-23T07:10:50.769",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921130,1727075450778,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.778",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921131,1727075450881,"fUST",-500.0,0.00038767,25,"2024-09-23T07:10:50.881",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921132,1727075450901,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.901",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921133,1727075450911,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.911",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921134,1727075450920,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.920",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921135,1727075450930,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.930",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921136,1727075450940,"fUST",-505.37943605,0.00038767,120,"2024-09-23T07:10:50.940",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921137,1727075450949,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.949",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921138,1727075450959,"fUST",-10594.71,0.00038767,18,"2024-09-23T07:10:50.959",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921139,1727075450968,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.968",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921140,1727075450978,"fUST",-1497.37,0.00038767,21,"2024-09-23T07:10:50.978",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921141,1727075450987,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:50.987",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921142,1727075450997,"fUST",-211.95198249,0.00038767,120,"2024-09-23T07:10:50.997",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921143,1727075451007,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.007",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921144,1727075451016,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.016",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921145,1727075451025,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.025",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921146,1727075451034,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.034",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921147,1727075451043,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.043",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921148,1727075451053,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.053",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921149,1727075451063,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.063",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921150,1727075451072,"fUST",-235.96409866,0.00038767,120,"2024-09-23T07:10:51.072",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921151,1727075451082,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.082",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921152,1727075451091,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.091",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921153,1727075451100,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.100",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921154,1727075451108,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.108",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921155,1727075451124,"fUST",-503.39080105,0.00038767,120,"2024-09-23T07:10:51.124",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921156,1727075451139,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.139",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921157,1727075451148,"fUST",-365.57764576,0.00038767,120,"2024-09-23T07:10:51.148",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921158,1727075451158,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.158",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921159,1727075451167,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.167",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921160,1727075451176,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.176",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921161,1727075451187,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.187",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921162,1727075451196,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.196",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921163,1727075451205,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.205",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921164,1727075451215,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.215",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921165,1727075451224,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.224",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921166,1727075451234,"fUST",-213.75842289,0.00038767,120,"2024-09-23T07:10:51.234",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921167,1727075451243,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.243",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921168,1727075451252,"fUST",-745.7,0.00038767,120,"2024-09-23T07:10:51.252",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921169,1727075451261,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.261",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921170,1727075451271,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.271",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921171,1727075451281,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.281",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921172,1727075451290,"fUST",-520.49048955,0.00038767,120,"2024-09-23T07:10:51.290",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921173,1727075451300,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.300",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921174,1727075451310,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.310",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921175,1727075451319,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.319",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921176,1727075451328,"fUST",-304.51088219,0.00038767,120,"2024-09-23T07:10:51.328",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921177,1727075451338,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:51.338",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921178,1727075451348,"fUST",-659.93,0.00038767,120,"2024-09-23T07:10:51.348",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921179,1727075451357,"fUST",-1517.16299454,0.000389,30,"2024-09-23T07:10:51.357",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921180,1727075451366,"fUST",-151.0,0.000389,14,"2024-09-23T07:10:51.366",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921181,1727075451375,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.375",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921182,1727075451384,"fUST",-505.58165623,0.00038904,120,"2024-09-23T07:10:51.384",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921183,1727075451394,"fUST",-504.0,0.00038904,120,"2024-09-23T07:10:51.394",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921184,1727075451403,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.403",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921185,1727075451412,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.412",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921186,1727075451422,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.422",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921187,1727075451432,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.432",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921188,1727075451441,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.441",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921189,1727075451451,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.451",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921190,1727075451460,"fUST",-500.0,0.00038904,30,"2024-09-23T07:10:51.460",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921191,1727075451469,"fUST",-500.0,0.00038904,7,"2024-09-23T07:10:51.469",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921192,1727075451478,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.478",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921193,1727075451488,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.488",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921194,1727075451497,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.497",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921195,1727075451506,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.506",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921196,1727075451515,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.515",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921197,1727075451525,"fUST",-513.69673071,0.00038904,120,"2024-09-23T07:10:51.525",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921198,1727075451535,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.535",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921199,1727075451544,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.544",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921200,1727075451553,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.553",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921201,1727075451563,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.563",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921202,1727075451572,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.572",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921203,1727075451582,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.582",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921204,1727075451593,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.593",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921205,1727075451603,"fUST",-293.2192022,0.00038904,120,"2024-09-23T07:10:51.603",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921206,1727075451617,"fUST",-1000.0,0.00038904,30,"2024-09-23T07:10:51.617",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921207,1727075451628,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.628",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921208,1727075451637,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.637",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921209,1727075451647,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.647",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921210,1727075451656,"fUST",-500.0,0.00038904,30,"2024-09-23T07:10:51.656",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921211,1727075451665,"fUST",-497.97000204,0.00038904,120,"2024-09-23T07:10:51.665",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921212,1727075451675,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.675",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921213,1727075451684,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.684",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921214,1727075451693,"fUST",-503.94749001,0.00038904,120,"2024-09-23T07:10:51.693",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921215,1727075451702,"fUST",-194.53089709,0.00038904,120,"2024-09-23T07:10:51.702",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921216,1727075451711,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.711",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921217,1727075451720,"fUST",-512.67036244,0.00038904,120,"2024-09-23T07:10:51.720",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921218,1727075451729,"fUST",-504.52637132,0.00038904,120,"2024-09-23T07:10:51.729",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921219,1727075451739,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.739",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921220,1727075451748,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.748",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921221,1727075451758,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.758",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921222,1727075451768,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.768",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921223,1727075451777,"fUST",-500.0,0.00038904,30,"2024-09-23T07:10:51.777",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921224,1727075451787,"fUST",-151.0,0.00038904,14,"2024-09-23T07:10:51.787",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921225,1727075451797,"fUST",-557.89481843,0.00038904,120,"2024-09-23T07:10:51.797",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921226,1727075451806,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.806",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921227,1727075451815,"fUST",-393.55918186,0.00038904,120,"2024-09-23T07:10:51.815",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921228,1727075451824,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.824",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921229,1727075451834,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.834",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921230,1727075451843,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.843",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921231,1727075451853,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.853",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921232,1727075451864,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.864",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921233,1727075451873,"fUST",-200.0,0.00038904,120,"2024-09-23T07:10:51.873",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921234,1727075451883,"fUST",-500.0,0.00038904,7,"2024-09-23T07:10:51.883",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921235,1727075451892,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.892",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921236,1727075451902,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.902",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921237,1727075451912,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.912",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921238,1727075451922,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.922",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921239,1727075451931,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.931",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921240,1727075451940,"fUST",-186.14051075,0.00038904,120,"2024-09-23T07:10:51.940",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921241,1727075451950,"fUST",-560.17,0.00038904,120,"2024-09-23T07:10:51.950",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921242,1727075451959,"fUST",-500.0,0.00038904,2,"2024-09-23T07:10:51.959",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921243,1727075451968,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.968",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921244,1727075451978,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.978",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921245,1727075451987,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.987",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921246,1727075451996,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:51.996",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921247,1727075452006,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.006",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921248,1727075452015,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.015",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921249,1727075452024,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.024",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921250,1727075452033,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.033",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921251,1727075452043,"fUST",-500.0,0.00038904,2,"2024-09-23T07:10:52.043",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921252,1727075452053,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.053",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921253,1727075452062,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.062",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921254,1727075452071,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.071",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921255,1727075452080,"fUST",-500.0,0.00038904,25,"2024-09-23T07:10:52.080",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921256,1727075452089,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.089",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921257,1727075452099,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.099",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921258,1727075452108,"fUST",-502.49756893,0.00038904,120,"2024-09-23T07:10:52.108",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921259,1727075452118,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.118",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921260,1727075452127,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.127",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921261,1727075452136,"fUST",-10594.71,0.00038904,18,"2024-09-23T07:10:52.136",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921262,1727075452146,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.146",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921263,1727075452155,"fUST",-1497.37,0.00038904,21,"2024-09-23T07:10:52.155",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921264,1727075452165,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.165",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921265,1727075452174,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.174",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921266,1727075452183,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.183",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921267,1727075452192,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.192",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921268,1727075452202,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.202",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921269,1727075452211,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.211",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921270,1727075452221,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.221",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921271,1727075452231,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.231",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921272,1727075452240,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.240",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921273,1727075452249,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.249",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921274,1727075452259,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.259",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921275,1727075452269,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.269",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921276,1727075452279,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.279",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921277,1727075452289,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.289",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921278,1727075452298,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.298",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921279,1727075452307,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.307",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921280,1727075452316,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.316",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921281,1727075452326,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.326",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921282,1727075452335,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.335",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921283,1727075452344,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.344",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921284,1727075452353,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.353",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921285,1727075452362,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.362",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921286,1727075452372,"fUST",-745.7,0.00038904,120,"2024-09-23T07:10:52.372",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921287,1727075452382,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.382",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921288,1727075452391,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.391",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921289,1727075452400,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.400",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921290,1727075452410,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.410",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921291,1727075452419,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.419",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921292,1727075452428,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.428",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921293,1727075452438,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:52.438",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921294,1727075452447,"fUST",-659.93,0.00038904,120,"2024-09-23T07:10:52.447",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921295,1727075452458,"fUST",-468.302805,0.00038933,2,"2024-09-23T07:10:52.458",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921296,1727075452467,"fUST",-1000.0,0.00039021,5,"2024-09-23T07:10:52.467",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921297,1727075452477,"fUST",-312.264526,0.00039041,14,"2024-09-23T07:10:52.477",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921298,1727075452486,"fUST",-151.0,0.00039041,14,"2024-09-23T07:10:52.486",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921299,1727075452495,"fUST",-151.0,0.00039041,14,"2024-09-23T07:10:52.495",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921300,1727075452505,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.505",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921301,1727075452515,"fUST",-507.41816186,0.00039041,120,"2024-09-23T07:10:52.515",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921302,1727075452524,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.524",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921303,1727075452534,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.534",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921304,1727075452543,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.543",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921305,1727075452552,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.552",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921306,1727075452562,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.562",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921307,1727075452571,"fUST",-500.0,0.00039041,30,"2024-09-23T07:10:52.571",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921308,1727075452580,"fUST",-500.0,0.00039041,7,"2024-09-23T07:10:52.580",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921309,1727075452592,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.592",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921310,1727075452601,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.601",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921311,1727075452611,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.611",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921312,1727075452621,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.621",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921313,1727075452631,"fUST",-600.92367191,0.00039041,120,"2024-09-23T07:10:52.631",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921314,1727075452640,"fUST",-508.31178203,0.00039041,120,"2024-09-23T07:10:52.640",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921315,1727075452649,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.649",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921316,1727075452658,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.658",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921317,1727075452669,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.669",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921318,1727075452678,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.678",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921319,1727075452687,"fUST",-179.36642083,0.00039041,120,"2024-09-23T07:10:52.687",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921320,1727075452697,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.697",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921321,1727075452707,"fUST",-1000.0,0.00039041,30,"2024-09-23T07:10:52.707",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921322,1727075452715,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.715",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921323,1727075452725,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.725",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921324,1727075452734,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.734",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921325,1727075452743,"fUST",-500.0,0.00039041,30,"2024-09-23T07:10:52.743",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921326,1727075452752,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.752",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921327,1727075452762,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.762",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921328,1727075452771,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.771",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921329,1727075452780,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.780",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921330,1727075452789,"fUST",-501.2707343,0.00039041,120,"2024-09-23T07:10:52.789",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921331,1727075452798,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.798",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921332,1727075452807,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.807",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921333,1727075452816,"fUST",-500.0,0.00039041,30,"2024-09-23T07:10:52.816",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921334,1727075452825,"fUST",-505.39878607,0.00039041,120,"2024-09-23T07:10:52.825",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921335,1727075452834,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.834",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921336,1727075452906,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.906",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921337,1727075452923,"fUST",-315.42171766,0.00039041,120,"2024-09-23T07:10:52.923",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921338,1727075452932,"fUST",-557.90722338,0.00039041,120,"2024-09-23T07:10:52.932",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921339,1727075452941,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.941",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921340,1727075452951,"fUST",-200.0,0.00039041,120,"2024-09-23T07:10:52.951",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921341,1727075452960,"fUST",-500.0,0.00039041,7,"2024-09-23T07:10:52.960",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921342,1727075452969,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.969",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921343,1727075452979,"fUST",-511.55331743,0.00039041,120,"2024-09-23T07:10:52.979",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921344,1727075452988,"fUST",-506.15547705,0.00039041,120,"2024-09-23T07:10:52.988",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921345,1727075452997,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:52.997",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921346,1727075453006,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.006",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921347,1727075453015,"fUST",-560.17,0.00039041,120,"2024-09-23T07:10:53.015",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921348,1727075453024,"fUST",-501.93140543,0.00039041,2,"2024-09-23T07:10:53.024",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921349,1727075453033,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.033",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921350,1727075453042,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.042",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921351,1727075453051,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.051",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921352,1727075453060,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.060",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921353,1727075453069,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.069",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921354,1727075453078,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.078",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921355,1727075453087,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.087",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921356,1727075453096,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.096",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921357,1727075453105,"fUST",-500.0,0.00039041,2,"2024-09-23T07:10:53.105",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921358,1727075453114,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.114",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921359,1727075453124,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.124",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921360,1727075453133,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.133",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921361,1727075453142,"fUST",-500.0,0.00039041,25,"2024-09-23T07:10:53.142",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921362,1727075453151,"fUST",-419.63552262,0.00039041,120,"2024-09-23T07:10:53.151",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921363,1727075453160,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.160",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921364,1727075453168,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.168",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921365,1727075453178,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.178",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921366,1727075453187,"fUST",-10594.71,0.00039041,18,"2024-09-23T07:10:53.187",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921367,1727075453196,"fUST",-533.5146629,0.00039041,120,"2024-09-23T07:10:53.196",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921368,1727075453205,"fUST",-1497.37,0.00039041,21,"2024-09-23T07:10:53.205",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921369,1727075453215,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.215",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921370,1727075453224,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.224",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921371,1727075453233,"fUST",-152.7762683,0.00039041,120,"2024-09-23T07:10:53.233",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921372,1727075453242,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.242",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921373,1727075453252,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.252",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921374,1727075453261,"fUST",-633.68655883,0.00039041,120,"2024-09-23T07:10:53.261",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921375,1727075453270,"fUST",-481.11279927,0.00039041,120,"2024-09-23T07:10:53.270",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921376,1727075453280,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.280",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921377,1727075453289,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.289",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921378,1727075453299,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.299",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921379,1727075453307,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.307",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921380,1727075453316,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.316",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921381,1727075453325,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.325",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921382,1727075453334,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.334",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921383,1727075453343,"fUST",-506.67931805,0.00039041,120,"2024-09-23T07:10:53.343",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921384,1727075453352,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.352",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921385,1727075453361,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.361",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921386,1727075453371,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.371",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921387,1727075453380,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.380",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921388,1727075453389,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.389",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921389,1727075453399,"fUST",-582.3309099,0.00039041,120,"2024-09-23T07:10:53.399",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921390,1727075453408,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.408",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921391,1727075453417,"fUST",-745.7,0.00039041,120,"2024-09-23T07:10:53.417",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921392,1727075453426,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.426",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921393,1727075453436,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.436",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921394,1727075453445,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.445",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921395,1727075453454,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.454",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921396,1727075453463,"fUST",-616.23234852,0.00039041,120,"2024-09-23T07:10:53.463",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921397,1727075453472,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.472",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921398,1727075453482,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:53.482",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921399,1727075453491,"fUST",-659.93,0.00039041,120,"2024-09-23T07:10:53.491",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921400,1727075453500,"fUST",-151.0,0.00039041,120,"2024-09-23T07:10:53.500",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921401,1727075453509,"fUST",-342.53510252,0.00039058,2,"2024-09-23T07:10:53.509",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921402,1727075453518,"fUST",-151.0,0.00039178,14,"2024-09-23T07:10:53.518",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921403,1727075453527,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.527",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921404,1727075453536,"fUST",-505.15502338,0.00039178,120,"2024-09-23T07:10:53.536",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921405,1727075453545,"fUST",-525.77671569,0.00039178,120,"2024-09-23T07:10:53.545",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921406,1727075453555,"fUST",-506.80171117,0.00039178,120,"2024-09-23T07:10:53.555",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921407,1727075453564,"fUST",-506.60412518,0.00039178,120,"2024-09-23T07:10:53.564",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921408,1727075453573,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.573",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921409,1727075453583,"fUST",-500.0,0.00039178,30,"2024-09-23T07:10:53.583",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921410,1727075453593,"fUST",-500.0,0.00039178,7,"2024-09-23T07:10:53.593",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921411,1727075453605,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.605",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921412,1727075453615,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.615",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921413,1727075453624,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.624",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921414,1727075453634,"fUST",-511.08579992,0.00039178,120,"2024-09-23T07:10:53.634",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921415,1727075453645,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.645",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921416,1727075453654,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.654",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921417,1727075453663,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.663",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921418,1727075453673,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.673",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921419,1727075453682,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.682",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921420,1727075453691,"fUST",-1026.90236315,0.00039178,30,"2024-09-23T07:10:53.691",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921421,1727075453701,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.701",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921422,1727075453710,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.710",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921423,1727075453719,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.719",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921424,1727075453729,"fUST",-500.0,0.00039178,30,"2024-09-23T07:10:53.729",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921425,1727075453738,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.738",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921426,1727075453747,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.747",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921427,1727075453756,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.756",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921428,1727075453766,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.766",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921429,1727075453775,"fUST",-588.40886746,0.00039178,120,"2024-09-23T07:10:53.775",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921430,1727075453784,"fUST",-328.06691382,0.00039178,120,"2024-09-23T07:10:53.784",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921431,1727075453793,"fUST",-500.0,0.00039178,30,"2024-09-23T07:10:53.793",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921432,1727075453802,"fUST",-151.0,0.00039178,14,"2024-09-23T07:10:53.802",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921433,1727075453811,"fUST",-509.25359985,0.00039178,120,"2024-09-23T07:10:53.811",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921434,1727075453821,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.821",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921435,1727075453830,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.830",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921436,1727075453839,"fUST",-200.0,0.00039178,120,"2024-09-23T07:10:53.839",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921437,1727075453849,"fUST",-500.0,0.00039178,7,"2024-09-23T07:10:53.849",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921438,1727075453858,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.858",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921439,1727075453869,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.869",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921440,1727075453878,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.878",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921441,1727075453887,"fUST",-560.17,0.00039178,120,"2024-09-23T07:10:53.887",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921442,1727075453897,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.897",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921443,1727075453906,"fUST",-503.06173715,0.00039178,120,"2024-09-23T07:10:53.906",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921444,1727075453915,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.915",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921445,1727075453925,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.925",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921446,1727075453935,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.935",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921447,1727075453944,"fUST",-507.3672141,0.00039178,120,"2024-09-23T07:10:53.944",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921448,1727075453954,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.954",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921449,1727075453964,"fUST",-542.96163449,0.00039178,120,"2024-09-23T07:10:53.964",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921450,1727075453974,"fUST",-500.0,0.00039178,2,"2024-09-23T07:10:53.974",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921451,1727075453983,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.983",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921452,1727075453992,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:53.992",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921453,1727075454002,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.002",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921454,1727075454011,"fUST",-500.0,0.00039178,25,"2024-09-23T07:10:54.011",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921455,1727075454021,"fUST",-502.81227457,0.00039178,120,"2024-09-23T07:10:54.021",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921456,1727075454030,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.030",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921457,1727075454039,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.039",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921458,1727075454048,"fUST",-10594.71,0.00039178,18,"2024-09-23T07:10:54.048",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921459,1727075454058,"fUST",-1497.37,0.00039178,21,"2024-09-23T07:10:54.058",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921460,1727075454067,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.067",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921461,1727075454076,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.076",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921462,1727075454086,"fUST",-505.68053809,0.00039178,120,"2024-09-23T07:10:54.086",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921463,1727075454095,"fUST",-507.19405057,0.00039178,120,"2024-09-23T07:10:54.095",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921464,1727075454105,"fUST",-386.05233676,0.00039178,120,"2024-09-23T07:10:54.105",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921465,1727075454115,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.115",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921466,1727075454127,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.127",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921467,1727075454143,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.143",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921468,1727075454152,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.152",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921469,1727075454162,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.162",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921470,1727075454171,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.171",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921471,1727075454181,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.181",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921472,1727075454190,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.190",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921473,1727075454200,"fUST",-188.13226606,0.00039178,120,"2024-09-23T07:10:54.200",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921474,1727075454209,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.209",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921475,1727075454219,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.219",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921476,1727075454228,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.228",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921477,1727075454238,"fUST",-745.7,0.00039178,120,"2024-09-23T07:10:54.238",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921478,1727075454248,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.248",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921479,1727075454257,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.257",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921480,1727075454266,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.266",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921481,1727075454276,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.276",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921482,1727075454286,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.286",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921483,1727075454296,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:54.296",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921484,1727075454305,"fUST",-659.93,0.00039178,120,"2024-09-23T07:10:54.305",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921485,1727075454314,"fUST",-151.0,0.00039315,14,"2024-09-23T07:10:54.314",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921486,1727075454324,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.324",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921487,1727075454334,"fUST",-500.0,0.00039315,30,"2024-09-23T07:10:54.334",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921488,1727075454343,"fUST",-335.23362955,0.00039315,120,"2024-09-23T07:10:54.343",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921489,1727075454352,"fUST",-500.0,0.00039315,7,"2024-09-23T07:10:54.352",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921490,1727075454362,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.362",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921491,1727075454377,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.377",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921492,1727075454386,"fUST",-521.91819395,0.00039315,120,"2024-09-23T07:10:54.386",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921493,1727075454396,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.396",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921494,1727075454405,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.405",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921495,1727075454414,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.414",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921496,1727075454423,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.423",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921497,1727075454432,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.432",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921498,1727075454442,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.442",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921499,1727075454452,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.452",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921500,1727075454461,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.461",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921501,1727075454472,"fUST",-500.0,0.00039315,30,"2024-09-23T07:10:54.472",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921502,1727075454481,"fUST",-474.79831623,0.00039315,120,"2024-09-23T07:10:54.481",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921503,1727075454490,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.490",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921504,1727075454500,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.500",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921505,1727075454509,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.509",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921506,1727075454519,"fUST",-500.0,0.00039315,30,"2024-09-23T07:10:54.519",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921507,1727075454528,"fUST",-295.04545517,0.00039315,120,"2024-09-23T07:10:54.528",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921508,1727075454537,"fUST",-360.80376855,0.00039315,120,"2024-09-23T07:10:54.537",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921509,1727075454547,"fUST",-202.3331585,0.00039315,120,"2024-09-23T07:10:54.547",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921510,1727075454556,"fUST",-500.0,0.00039315,7,"2024-09-23T07:10:54.556",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921511,1727075454565,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.565",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921512,1727075454575,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.575",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921513,1727075454584,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.584",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921514,1727075454593,"fUST",-560.17,0.00039315,120,"2024-09-23T07:10:54.593",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921515,1727075454606,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.606",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921516,1727075454617,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.617",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921517,1727075454626,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.626",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921518,1727075454635,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.635",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921519,1727075454644,"fUST",-260.72500843,0.00039315,120,"2024-09-23T07:10:54.644",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921520,1727075454655,"fUST",-500.0,0.00039315,2,"2024-09-23T07:10:54.655",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921521,1727075454664,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.664",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921522,1727075454674,"fUST",-611.45855982,0.00039315,120,"2024-09-23T07:10:54.674",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921523,1727075454683,"fUST",-204.07332159,0.00039315,120,"2024-09-23T07:10:54.683",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921524,1727075454693,"fUST",-500.0,0.00039315,25,"2024-09-23T07:10:54.693",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921525,1727075454768,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.768",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921526,1727075454778,"fUST",-503.01151284,0.00039315,120,"2024-09-23T07:10:54.778",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921527,1727075454787,"fUST",-10594.71,0.00039315,18,"2024-09-23T07:10:54.787",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921528,1727075454796,"fUST",-1497.37,0.00039315,21,"2024-09-23T07:10:54.796",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921529,1727075454805,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.805",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921530,1727075454814,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.814",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921531,1727075454823,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.823",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921532,1727075454831,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.831",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921533,1727075454840,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.840",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921534,1727075454849,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.849",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921535,1727075454859,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.859",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921536,1727075454869,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.869",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921537,1727075454878,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.878",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921538,1727075454887,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.887",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921539,1727075454896,"fUST",-505.56516495,0.00039315,120,"2024-09-23T07:10:54.896",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921540,1727075454905,"fUST",-247.46973156,0.00039315,120,"2024-09-23T07:10:54.905",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921541,1727075454914,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.914",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921542,1727075454923,"fUST",-745.7,0.00039315,120,"2024-09-23T07:10:54.923",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921543,1727075454933,"fUST",-156.64865891,0.00039315,120,"2024-09-23T07:10:54.933",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921544,1727075454942,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.942",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921545,1727075454951,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.951",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921546,1727075454961,"fUST",-504.69533049,0.00039315,120,"2024-09-23T07:10:54.961",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921547,1727075454970,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.970",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921548,1727075454979,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:54.979",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921549,1727075454988,"fUST",-659.93,0.00039315,120,"2024-09-23T07:10:54.988",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921550,1727075454997,"fUST",-312.264526,0.00039452,14,"2024-09-23T07:10:54.997",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921551,1727075455006,"fUST",-312.264526,0.00039452,14,"2024-09-23T07:10:55.006",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921552,1727075455015,"fUST",-504.96799554,0.00039452,120,"2024-09-23T07:10:55.015",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921553,1727075455024,"fUST",-500.0,0.00039452,30,"2024-09-23T07:10:55.024",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921554,1727075455033,"fUST",-500.0,0.00039452,7,"2024-09-23T07:10:55.033",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921555,1727075455043,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.043",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921556,1727075455052,"fUST",-637.70133367,0.00039452,120,"2024-09-23T07:10:55.052",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921557,1727075455062,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.062",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921558,1727075455071,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.071",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921559,1727075455081,"fUST",-505.60299171,0.00039452,120,"2024-09-23T07:10:55.081",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921560,1727075455090,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.090",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921561,1727075455098,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.098",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921562,1727075455108,"fUST",-507.13456722,0.00039452,120,"2024-09-23T07:10:55.108",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921563,1727075455118,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.118",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921564,1727075455127,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.127",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921565,1727075455136,"fUST",-500.0,0.00039452,30,"2024-09-23T07:10:55.136",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921566,1727075455145,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.145",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921567,1727075455155,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.155",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921568,1727075455164,"fUST",-178.11607883,0.00039452,120,"2024-09-23T07:10:55.164",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921569,1727075455173,"fUST",-500.0,0.00039452,30,"2024-09-23T07:10:55.173",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921570,1727075455182,"fUST",-500.0,0.00039452,7,"2024-09-23T07:10:55.182",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921571,1727075455191,"fUST",-507.13491182,0.00039452,120,"2024-09-23T07:10:55.191",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921572,1727075455200,"fUST",-505.75465568,0.00039452,120,"2024-09-23T07:10:55.200",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921573,1727075455210,"fUST",-531.19444964,0.00039452,120,"2024-09-23T07:10:55.210",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921574,1727075455219,"fUST",-560.17,0.00039452,120,"2024-09-23T07:10:55.219",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921575,1727075455229,"fUST",-509.01642911,0.00039452,120,"2024-09-23T07:10:55.229",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921576,1727075455238,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.238",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921577,1727075455247,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.247",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921578,1727075455256,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.256",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921579,1727075455265,"fUST",-500.0,0.00039452,2,"2024-09-23T07:10:55.265",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921580,1727075455274,"fUST",-509.30041949,0.00039452,120,"2024-09-23T07:10:55.274",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921581,1727075455283,"fUST",-500.0,0.00039452,25,"2024-09-23T07:10:55.283",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921582,1727075455292,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.292",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921583,1727075455301,"fUST",-10594.71,0.00039452,18,"2024-09-23T07:10:55.301",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921584,1727075455310,"fUST",-1497.37,0.00039452,21,"2024-09-23T07:10:55.310",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921585,1727075455319,"fUST",-527.77298987,0.00039452,120,"2024-09-23T07:10:55.319",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921586,1727075455329,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.329",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921587,1727075455338,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.338",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921588,1727075455347,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.347",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921589,1727075455357,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.357",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921590,1727075455367,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.367",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921591,1727075455376,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.376",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921592,1727075455386,"fUST",-506.05957209,0.00039452,120,"2024-09-23T07:10:55.386",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921593,1727075455395,"fUST",-506.30667034,0.00039452,120,"2024-09-23T07:10:55.395",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921594,1727075455405,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.405",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921595,1727075455414,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.414",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921596,1727075455424,"fUST",-745.7,0.00039452,120,"2024-09-23T07:10:55.424",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921597,1727075455433,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.433",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921598,1727075455442,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.442",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921599,1727075455451,"fUST",-427.64029099,0.00039452,120,"2024-09-23T07:10:55.451",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921600,1727075455461,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:55.461",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921601,1727075455471,"fUST",-659.93,0.00039452,120,"2024-09-23T07:10:55.471",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921602,1727075455480,"fUST",-342.53510252,0.00039464,2,"2024-09-23T07:10:55.480",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921603,1727075455489,"fUST",-500.0,0.00039589,30,"2024-09-23T07:10:55.489",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921604,1727075455498,"fUST",-500.0,0.00039589,7,"2024-09-23T07:10:55.498",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921605,1727075455507,"fUST",-504.80194884,0.00039589,120,"2024-09-23T07:10:55.507",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921606,1727075455517,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.517",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921607,1727075455526,"fUST",-254.32391523,0.00039589,120,"2024-09-23T07:10:55.526",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921608,1727075455535,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.535",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921609,1727075455544,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.544",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921610,1727075455553,"fUST",-507.51847267,0.00039589,120,"2024-09-23T07:10:55.553",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921611,1727075455563,"fUST",-502.95794582,0.00039589,120,"2024-09-23T07:10:55.563",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921612,1727075455572,"fUST",-561.89105834,0.00039589,30,"2024-09-23T07:10:55.572",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921613,1727075455581,"fUST",-533.57660913,0.00039589,120,"2024-09-23T07:10:55.581",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921614,1727075455594,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.594",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921615,1727075455603,"fUST",-500.0,0.00039589,30,"2024-09-23T07:10:55.603",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921616,1727075455612,"fUST",-500.0,0.00039589,7,"2024-09-23T07:10:55.612",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921617,1727075455622,"fUST",-560.17,0.00039589,120,"2024-09-23T07:10:55.622",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921618,1727075455632,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.632",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921619,1727075455641,"fUST",-514.54611044,0.00039589,120,"2024-09-23T07:10:55.641",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921620,1727075455650,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.650",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921621,1727075455659,"fUST",-500.0,0.00039589,2,"2024-09-23T07:10:55.659",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921622,1727075455670,"fUST",-500.0,0.00039589,25,"2024-09-23T07:10:55.670",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921623,1727075455680,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.680",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921624,1727075455689,"fUST",-10594.71,0.00039589,18,"2024-09-23T07:10:55.689",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921625,1727075455698,"fUST",-1497.37,0.00039589,21,"2024-09-23T07:10:55.698",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921626,1727075455707,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.707",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921627,1727075455716,"fUST",-510.77420947,0.00039589,120,"2024-09-23T07:10:55.716",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921628,1727075455725,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.725",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921629,1727075455735,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.735",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921630,1727075455744,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.744",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921631,1727075455753,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.753",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921632,1727075455763,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.763",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921633,1727075455772,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.772",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921634,1727075455781,"fUST",-745.7,0.00039589,120,"2024-09-23T07:10:55.781",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921635,1727075455790,"fUST",-474.58897007,0.00039589,120,"2024-09-23T07:10:55.790",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921636,1727075455799,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.799",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921637,1727075455808,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:55.808",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921638,1727075455817,"fUST",-659.93,0.00039589,120,"2024-09-23T07:10:55.817",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921639,1727075455827,"fUST",-150.03,0.000396,30,"2024-09-23T07:10:55.827",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921640,1727075455835,"fUST",-1232.98820069,0.00039609,2,"2024-09-23T07:10:55.835",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921641,1727075455844,"fUST",-388.30516904,0.00039726,30,"2024-09-23T07:10:55.844",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921642,1727075455854,"fUST",-220.94096184,0.00039726,7,"2024-09-23T07:10:55.854",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921643,1727075455863,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:55.863",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921644,1727075455873,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:55.873",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921645,1727075455883,"fUST",-496.73545446,0.00039726,120,"2024-09-23T07:10:55.883",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921646,1727075455892,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:55.892",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921647,1727075455900,"fUST",-500.0,0.00039726,30,"2024-09-23T07:10:55.900",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921648,1727075455909,"fUST",-500.0,0.00039726,7,"2024-09-23T07:10:55.909",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921649,1727075455919,"fUST",-560.17,0.00039726,120,"2024-09-23T07:10:55.919",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921650,1727075455928,"fUST",-627.8207198,0.00039726,120,"2024-09-23T07:10:55.928",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921651,1727075455937,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:55.937",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921652,1727075455946,"fUST",-500.0,0.00039726,2,"2024-09-23T07:10:55.946",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921653,1727075455956,"fUST",-500.0,0.00039726,25,"2024-09-23T07:10:55.956",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921654,1727075455966,"fUST",-647.1508533,0.00039726,120,"2024-09-23T07:10:55.966",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921655,1727075455975,"fUST",-10594.71,0.00039726,18,"2024-09-23T07:10:55.975",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921656,1727075455984,"fUST",-1497.37,0.00039726,21,"2024-09-23T07:10:55.984",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921657,1727075455993,"fUST",-281.66494421,0.00039726,120,"2024-09-23T07:10:55.993",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921658,1727075456002,"fUST",-557.29613186,0.00039726,120,"2024-09-23T07:10:56.002",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921659,1727075456011,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:56.011",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921660,1727075456020,"fUST",-508.39248084,0.00039726,120,"2024-09-23T07:10:56.020",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921661,1727075456029,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:56.029",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921662,1727075456038,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:56.038",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921663,1727075456048,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:56.048",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921664,1727075456058,"fUST",-745.7,0.00039726,120,"2024-09-23T07:10:56.058",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921665,1727075456068,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:56.068",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921666,1727075456078,"fUST",-543.56974744,0.00039726,120,"2024-09-23T07:10:56.078",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921667,1727075456088,"fUST",-659.93,0.00039726,120,"2024-09-23T07:10:56.088",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921668,1727075456098,"fUST",-1500.0,0.00039731,5,"2024-09-23T07:10:56.098",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921669,1727075456107,"fUST",-151.0,0.00039766,15,"2024-09-23T07:10:56.107",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921670,1727075456116,"fUST",-621.95748073,0.00039776,120,"2024-09-23T07:10:56.116",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921671,1727075456126,"fUST",-195.57,0.000398,14,"2024-09-23T07:10:56.126",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921672,1727075456135,"fUST",-3570.3,0.000398,14,"2024-09-23T07:10:56.135",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921673,1727075456144,"fUST",-2008.76,0.000398,14,"2024-09-23T07:10:56.144",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921674,1727075456153,"fUST",-1554.58292816,0.000398,14,"2024-09-23T07:10:56.153",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921675,1727075456234,"fUST",-4775.72310794,0.000398,14,"2024-09-23T07:10:56.234",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921676,1727075456260,"fUST",-77.00779568,0.000398,14,"2024-09-23T07:10:56.260",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921677,1727075456475,"fUST",-40.7143778,0.0003382,5,"2024-09-23T07:10:56.475",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921678,1727075456488,"fUST",-259.54007911,0.0003382,5,"2024-09-23T07:10:56.488",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921679,1727075456497,"fUST",-273.45509933,0.00038355,2,"2024-09-23T07:10:56.497",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921680,1727075456507,"fUST",-500.0,0.00038493,120,"2024-09-23T07:10:56.507",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921681,1727075456516,"fUST",-513.32188769,0.00038493,120,"2024-09-23T07:10:56.516",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921682,1727075456526,"fUST",-500.0,0.0003863,120,"2024-09-23T07:10:56.526",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921683,1727075456535,"fUST",-500.0,0.00038767,120,"2024-09-23T07:10:56.535",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921684,1727075456544,"fUST",-500.0,0.00038904,120,"2024-09-23T07:10:56.544",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921685,1727075456553,"fUST",-500.0,0.00039041,120,"2024-09-23T07:10:56.553",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921686,1727075456562,"fUST",-500.0,0.00039178,120,"2024-09-23T07:10:56.562",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921687,1727075456571,"fUST",-500.0,0.00039315,120,"2024-09-23T07:10:56.571",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921688,1727075456580,"fUST",-500.0,0.00039452,120,"2024-09-23T07:10:56.580",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921689,1727075456591,"fUST",-500.0,0.00039589,120,"2024-09-23T07:10:56.591",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921690,1727075456601,"fUST",-500.0,0.00039726,120,"2024-09-23T07:10:56.601",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921691,1727075456610,"fUST",-2311.25616822,0.000398,14,"2024-09-23T07:10:56.610",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921692,1727075456621,"fUST",-800.0,0.00039808,10,"2024-09-23T07:10:56.621",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921693,1727075456630,"fUST",-500.0,0.00039863,120,"2024-09-23T07:10:56.630",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921694,1727075456639,"fUST",-457.74510977,0.00039863,120,"2024-09-23T07:10:56.639",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921695,1727075456649,"fUST",-500.0,0.00039863,30,"2024-09-23T07:10:56.649",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921696,1727075456658,"fUST",-500.0,0.00039863,7,"2024-09-23T07:10:56.658",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921697,1727075456667,"fUST",-560.17,0.00039863,120,"2024-09-23T07:10:56.667",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921698,1727075456678,"fUST",-500.0,0.00039863,120,"2024-09-23T07:10:56.678",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921699,1727075456688,"fUST",-500.0,0.00039863,2,"2024-09-23T07:10:56.688",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921700,1727075456697,"fUST",-500.0,0.00039863,25,"2024-09-23T07:10:56.697",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921701,1727075456706,"fUST",-10594.71,0.00039863,18,"2024-09-23T07:10:56.706",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921702,1727075456715,"fUST",-1497.37,0.00039863,21,"2024-09-23T07:10:56.715",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921703,1727075456724,"fUST",-500.0,0.00039863,120,"2024-09-23T07:10:56.724",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921704,1727075456734,"fUST",-500.0,0.00039863,120,"2024-09-23T07:10:56.734",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921705,1727075456744,"fUST",-512.49852208,0.00039863,120,"2024-09-23T07:10:56.744",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921706,1727075456753,"fUST",-500.0,0.00039863,120,"2024-09-23T07:10:56.753",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921707,1727075456762,"fUST",-745.7,0.00039863,120,"2024-09-23T07:10:56.762",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921708,1727075456772,"fUST",-500.0,0.00039863,120,"2024-09-23T07:10:56.772",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921709,1727075456781,"fUST",-659.93,0.00039863,120,"2024-09-23T07:10:56.781",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921710,1727075456790,"fUST",-342.53510252,0.0003987,2,"2024-09-23T07:10:56.790",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921711,1727075456799,"fUST",-1168.809,0.0004,120,"2024-09-23T07:10:56.799",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921712,1727075456809,"fUST",-396.243469,0.0004,120,"2024-09-23T07:10:56.809",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921713,1727075456818,"fUST",-170.70312322,0.0004,120,"2024-09-23T07:10:56.818",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921714,1727075456828,"fUST",-337.23025367,0.0004,120,"2024-09-23T07:10:56.828",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921715,1727075456838,"fUST",-22006.14031983,0.0004,16,"2024-09-23T07:10:56.838",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921716,1727075456847,"fUST",-2067.79046168,0.0004,30,"2024-09-23T07:10:56.847",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921717,1727075456856,"fUST",-312.264526,0.0004,14,"2024-09-23T07:10:56.856",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921718,1727075456865,"fUST",-312.264526,0.0004,14,"2024-09-23T07:10:56.865",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921719,1727075456877,"fUST",-288.482062,0.0004,14,"2024-09-23T07:10:56.877",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921720,1727075456886,"fUST",-377.17068383,0.0004,120,"2024-09-23T07:10:56.886",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921721,1727075456896,"fUST",-500.0,0.0004,120,"2024-09-23T07:10:56.896",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921722,1727075456905,"fUST",-500.0,0.0004,30,"2024-09-23T07:10:56.905",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921723,1727075456915,"fUST",-500.0,0.0004,7,"2024-09-23T07:10:56.915",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921724,1727075456924,"fUST",-560.17,0.0004,120,"2024-09-23T07:10:56.924",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921725,1727075456933,"fUST",-500.0,0.0004,120,"2024-09-23T07:10:56.933",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921726,1727075456944,"fUST",-500.0,0.0004,2,"2024-09-23T07:10:56.944",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921727,1727075456954,"fUST",-500.0,0.0004,25,"2024-09-23T07:10:56.954",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921728,1727075456963,"fUST",-10594.71,0.0004,18,"2024-09-23T07:10:56.963",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921729,1727075456973,"fUST",-1497.37,0.0004,21,"2024-09-23T07:10:56.973",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921730,1727075456982,"fUST",-500.0,0.0004,120,"2024-09-23T07:10:56.982",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921731,1727075456992,"fUST",-500.0,0.0004,120,"2024-09-23T07:10:56.992",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921732,1727075457001,"fUST",-500.0,0.0004,120,"2024-09-23T07:10:57.001",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921733,1727075457010,"fUST",-745.7,0.0004,120,"2024-09-23T07:10:57.010",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921734,1727075457019,"fUST",-500.0,0.0004,120,"2024-09-23T07:10:57.019",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921735,1727075457029,"fUST",-659.93,0.0004,120,"2024-09-23T07:10:57.029",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921736,1727075457038,"fUST",-500.0,0.00040136,120,"2024-09-23T07:10:57.038",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921737,1727075457047,"fUST",-573.55719832,0.00040136,30,"2024-09-23T07:10:57.047",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921738,1727075457056,"fUST",-500.0,0.00040136,7,"2024-09-23T07:10:57.056",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921739,1727075457064,"fUST",-560.17,0.00040136,120,"2024-09-23T07:10:57.064",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921740,1727075457074,"fUST",-500.0,0.00040136,120,"2024-09-23T07:10:57.074",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921741,1727075457083,"fUST",-500.0,0.00040136,2,"2024-09-23T07:10:57.083",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921742,1727075457093,"fUST",-500.0,0.00040136,25,"2024-09-23T07:10:57.093",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921743,1727075457102,"fUST",-10594.71,0.00040136,18,"2024-09-23T07:10:57.102",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921744,1727075457112,"fUST",-1497.37,0.00040136,21,"2024-09-23T07:10:57.112",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921745,1727075457122,"fUST",-500.0,0.00040136,120,"2024-09-23T07:10:57.122",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921746,1727075457132,"fUST",-500.0,0.00040136,120,"2024-09-23T07:10:57.132",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921747,1727075457141,"fUST",-500.0,0.00040136,120,"2024-09-23T07:10:57.141",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921748,1727075457150,"fUST",-745.7,0.00040136,120,"2024-09-23T07:10:57.150",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921749,1727075457159,"fUST",-500.0,0.00040136,120,"2024-09-23T07:10:57.159",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921750,1727075457168,"fUST",-659.93,0.00040136,120,"2024-09-23T07:10:57.168",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921751,1727075457178,"fUST",-594.56878791,0.00040273,120,"2024-09-23T07:10:57.178",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921752,1727075457188,"fUST",-500.0,0.00040273,7,"2024-09-23T07:10:57.188",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921753,1727075457198,"fUST",-560.17,0.00040273,120,"2024-09-23T07:10:57.198",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921754,1727075457207,"fUST",-500.0,0.00040273,120,"2024-09-23T07:10:57.207",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921755,1727075457216,"fUST",-500.0,0.00040273,2,"2024-09-23T07:10:57.216",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921756,1727075457226,"fUST",-500.0,0.00040273,25,"2024-09-23T07:10:57.226",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921757,1727075457235,"fUST",-10594.71,0.00040273,18,"2024-09-23T07:10:57.235",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921758,1727075457245,"fUST",-1497.37,0.00040273,21,"2024-09-23T07:10:57.245",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921759,1727075457254,"fUST",-500.0,0.00040273,120,"2024-09-23T07:10:57.254",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921760,1727075457264,"fUST",-500.0,0.00040273,120,"2024-09-23T07:10:57.264",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921761,1727075457274,"fUST",-500.0,0.00040273,120,"2024-09-23T07:10:57.274",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921762,1727075457283,"fUST",-745.7,0.00040273,120,"2024-09-23T07:10:57.283",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921763,1727075457292,"fUST",-500.0,0.00040273,120,"2024-09-23T07:10:57.292",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921764,1727075457302,"fUST",-659.93,0.00040273,120,"2024-09-23T07:10:57.302",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921765,1727075457311,"fUST",-342.53510252,0.00040276,2,"2024-09-23T07:10:57.311",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921766,1727075457320,"fUST",-153.0,0.00040356,2,"2024-09-23T07:10:57.320",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921767,1727075457330,"fUST",-500.0,0.0004041,7,"2024-09-23T07:10:57.330",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921768,1727075457339,"fUST",-560.17,0.0004041,120,"2024-09-23T07:10:57.339",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921769,1727075457349,"fUST",-500.0,0.0004041,120,"2024-09-23T07:10:57.349",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921770,1727075457358,"fUST",-500.0,0.0004041,2,"2024-09-23T07:10:57.358",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921771,1727075457368,"fUST",-504.18080699,0.0004041,25,"2024-09-23T07:10:57.368",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921772,1727075457377,"fUST",-10594.71,0.0004041,18,"2024-09-23T07:10:57.377",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921773,1727075457387,"fUST",-1497.37,0.0004041,21,"2024-09-23T07:10:57.387",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921774,1727075457397,"fUST",-500.0,0.0004041,120,"2024-09-23T07:10:57.397",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921775,1727075457406,"fUST",-500.0,0.0004041,120,"2024-09-23T07:10:57.406",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921776,1727075457415,"fUST",-500.0,0.0004041,120,"2024-09-23T07:10:57.415",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921777,1727075457425,"fUST",-745.7,0.0004041,120,"2024-09-23T07:10:57.425",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921778,1727075457434,"fUST",-500.0,0.0004041,120,"2024-09-23T07:10:57.434",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921779,1727075457444,"fUST",-659.93,0.0004041,120,"2024-09-23T07:10:57.444",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921780,1727075457453,"fUST",-2000.0,0.0004052,5,"2024-09-23T07:10:57.453",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921781,1727075457463,"fUST",-500.0,0.00040547,7,"2024-09-23T07:10:57.463",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921782,1727075457473,"fUST",-560.17,0.00040547,120,"2024-09-23T07:10:57.473",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921783,1727075457483,"fUST",-500.0,0.00040547,120,"2024-09-23T07:10:57.483",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921784,1727075457492,"fUST",-254.09007508,0.00040547,2,"2024-09-23T07:10:57.492",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921785,1727075457501,"fUST",-10594.71,0.00040547,18,"2024-09-23T07:10:57.501",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921786,1727075457511,"fUST",-1497.37,0.00040547,21,"2024-09-23T07:10:57.511",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921787,1727075457521,"fUST",-500.0,0.00040547,120,"2024-09-23T07:10:57.521",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921788,1727075457530,"fUST",-500.0,0.00040547,120,"2024-09-23T07:10:57.530",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921789,1727075457540,"fUST",-500.0,0.00040547,120,"2024-09-23T07:10:57.540",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921790,1727075457549,"fUST",-745.7,0.00040547,120,"2024-09-23T07:10:57.549",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921791,1727075457559,"fUST",-500.0,0.00040547,120,"2024-09-23T07:10:57.559",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921792,1727075457568,"fUST",-659.93,0.00040547,120,"2024-09-23T07:10:57.568",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921793,1727075457578,"fUST",-342.53510252,0.00040682,2,"2024-09-23T07:10:57.578",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921794,1727075457589,"fUST",-276.21262271,0.00040684,7,"2024-09-23T07:10:57.589",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921799,1727075511746,"fUST",153.0,0.00027,2,"2024-09-23T07:11:51.746",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921834,1727076444123,"fUST",-177.6887911,0.00027397,2,"2024-09-23T07:27:24.123",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921835,1727076495991,"fUST",398.04703647,0.000123,2,"2024-09-23T07:28:15.991",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921836,1727076519348,"fUST",10067.4362091,0.00014,2,"2024-09-23T07:28:39.348",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921837,1727076519778,"fUST",1545.08216722,0.0001,2,"2024-09-23T07:28:39.778",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921838,1727076548123,"fUST",-239.2075709,0.00027397,2,"2024-09-23T07:29:08.123",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921839,1727076548146,"fUST",-1127.226099,0.00031621,2,"2024-09-23T07:29:08.146",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921840,1727076548169,"fUST",-255.6061,0.00031752,30,"2024-09-23T07:29:08.169",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921841,1727076548190,"fUST",-1127.226099,0.00032306,2,"2024-09-23T07:29:08.190",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921842,1727076548215,"fUST",-172.030256,0.00032552,2,"2024-09-23T07:29:08.215",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921843,1727076548238,"fUST",-172.030256,0.00032641,2,"2024-09-23T07:29:08.238",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921844,1727076548260,"fUST",-172.030256,0.00032731,2,"2024-09-23T07:29:08.260",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921845,1727076548286,"fUST",-172.030256,0.0003282,2,"2024-09-23T07:29:08.286",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921846,1727076548310,"fUST",-172.030256,0.00032909,2,"2024-09-23T07:29:08.310",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921847,1727076548332,"fUST",-1127.226099,0.00032991,2,"2024-09-23T07:29:08.332",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921848,1727076548355,"fUST",-172.030256,0.00032999,2,"2024-09-23T07:29:08.355",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921849,1727076548376,"fUST",-3000.0,0.00033,94,"2024-09-23T07:29:08.376",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921850,1727076548399,"fUST",-3000.0,0.00033,91,"2024-09-23T07:29:08.399",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921851,1727076548422,"fUST",-172.030256,0.00033088,2,"2024-09-23T07:29:08.422",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921852,1727076548443,"fUST",-416.896362,0.00033165,2,"2024-09-23T07:29:08.443",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921853,1727076548468,"fUST",-172.030256,0.00033177,2,"2024-09-23T07:29:08.468",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921854,1727076548492,"fUST",-172.030256,0.00033266,2,"2024-09-23T07:29:08.492",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921855,1727076548515,"fUST",-172.030256,0.00033356,2,"2024-09-23T07:29:08.515",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921856,1727076548538,"fUST",-172.030256,0.00033445,2,"2024-09-23T07:29:08.538",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921857,1727076548559,"fUST",-172.030256,0.00033534,2,"2024-09-23T07:29:08.559",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921858,1727076548581,"fUST",-172.030256,0.00033624,2,"2024-09-23T07:29:08.581",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921859,1727076548603,"fUST",-300.0,0.00033644,7,"2024-09-23T07:29:08.603",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921860,1727076548641,"fUST",-500.0,0.00033644,7,"2024-09-23T07:29:08.641",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921861,1727076548668,"fUST",-187.62392361,0.00033644,7,"2024-09-23T07:29:08.668",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921862,1727076548691,"fUST",-479.26697369,0.00033645,2,"2024-09-23T07:29:08.691",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921863,1727076549133,"fUST",-5468.04970191,0.00033645,2,"2024-09-23T07:29:09.133",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921864,1727076551124,"fUST",-18952.6833244,0.00033645,2,"2024-09-23T07:29:11.124",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921865,1727076551149,"fUST",-172.030256,0.00033713,2,"2024-09-23T07:29:11.149",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921866,1727076551170,"fUST",-172.030256,0.00033802,2,"2024-09-23T07:29:11.170",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921867,1727076551193,"fUST",-172.030256,0.00033891,2,"2024-09-23T07:29:11.193",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921868,1727076551215,"fUST",-172.030256,0.00033981,2,"2024-09-23T07:29:11.215",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921869,1727076551236,"fUST",-172.030256,0.0003407,2,"2024-09-23T07:29:11.236",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921870,1727076551258,"fUST",-172.030256,0.00034159,2,"2024-09-23T07:29:11.258",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921871,1727076551281,"fUST",-172.030256,0.00034249,2,"2024-09-23T07:29:11.281",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921872,1727076602828,"fUST",300.0,0.00033391,2,"2024-09-23T07:30:02.828",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921960,1727076638748,"fUST",-1779.35334599,0.00033392,103,"2024-09-23T07:30:38.748",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921962,1727076638761,"fUST",-217.73665401,0.00033392,103,"2024-09-23T07:30:38.761",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921964,1727076638771,"fUST",-150.0,0.00033392,14,"2024-09-23T07:30:38.771",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921966,1727076638781,"fUST",-150.0,0.00033392,14,"2024-09-23T07:30:38.781",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921968,1727076638791,"fUST",-200.0,0.00033392,14,"2024-09-23T07:30:38.791",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921970,1727076638801,"fUST",-198.11932049,0.00033392,100,"2024-09-23T07:30:38.801",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338921972,1727076638813,"fUST",-981.19493176,0.00033392,100,"2024-09-23T07:30:38.813",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922095,1727076689700,"fUST",1202.11278605,0.00025,30,"2024-09-23T07:31:29.700",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922096,1727076689726,"fUST",2783.42721395,0.00025,30,"2024-09-23T07:31:29.726",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922099,1727076728789,"fUST",1210.30575349,0.00033225,3,"2024-09-23T07:32:08.789",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922100,1727076741913,"fUST",151.0,0.0003,120,"2024-09-23T07:32:21.913",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922101,1727076742474,"fUST",151.0,0.00032082,120,"2024-09-23T07:32:22.474",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922102,1727076743405,"fUST",151.0,0.00034164,120,"2024-09-23T07:32:23.405",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922103,1727076795668,"fUST",5850.0,0.000216,2,"2024-09-23T07:33:15.668",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922108,1727077125682,"fUST",1580.0,0.00025,120,"2024-09-23T07:38:45.682",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922119,1727077392229,"fUST",150.0,0.000216,2,"2024-09-23T07:43:12.229",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922120,1727077500231,"fUST",154.0,0.00025,120,"2024-09-23T07:45:00.231",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922122,1727077545217,"fUST",-226.52785514,0.00023,8,"2024-09-23T07:45:45.217",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922123,1727077636098,"fUST",-274.85061992,0.00023,8,"2024-09-23T07:47:16.098",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922124,1727077638112,"fUST",-397.8185125,0.00023,8,"2024-09-23T07:47:18.112",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922126,1727077743326,"fUST",700.48237236,0.0001,2,"2024-09-23T07:49:03.326",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922127,1727077746173,"fUST",-1600.80301244,0.00023,8,"2024-09-23T07:49:06.173",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922128,1727077746193,"fUST",-186.88754347,0.00026929,2,"2024-09-23T07:49:06.193",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922129,1727077746213,"fUST",-464.147021,0.00027397,2,"2024-09-23T07:49:06.213",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922130,1727077746235,"fUST",-169.089722,0.00029903,2,"2024-09-23T07:49:06.235",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922131,1727077746256,"fUST",-400.0,0.00030146,2,"2024-09-23T07:49:06.256",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922132,1727077746277,"fUST",-400.0,0.00030146,2,"2024-09-23T07:49:06.277",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922133,1727077746300,"fUST",-3000.0,0.00030147,2,"2024-09-23T07:49:06.300",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922134,1727077746320,"fUST",-1274.677606,0.00030147,2,"2024-09-23T07:49:06.320",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922135,1727077746340,"fUST",-310.671049,0.00030262,2,"2024-09-23T07:49:06.340",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922136,1727077746360,"fUST",-2440.1277069,0.00030349,2,"2024-09-23T07:49:06.360",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922137,1727077746387,"fUST",-250.0,0.00030519,2,"2024-09-23T07:49:06.387",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922138,1727077746409,"fUST",-250.0,0.00030603,2,"2024-09-23T07:49:06.409",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922139,1727077746430,"fUST",-250.0,0.00030687,2,"2024-09-23T07:49:06.430",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922140,1727077746452,"fUST",-250.0,0.0003077,2,"2024-09-23T07:49:06.452",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922141,1727077746473,"fUST",-1274.677606,0.00030832,2,"2024-09-23T07:49:06.473",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922142,1727077746494,"fUST",-250.0,0.00030854,2,"2024-09-23T07:49:06.494",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922143,1727077746519,"fUST",-250.0,0.00030938,2,"2024-09-23T07:49:06.519",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922144,1727077746563,"fUST",-250.0,0.00031022,2,"2024-09-23T07:49:06.563",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922145,1727077746613,"fUST",-250.0,0.00031105,2,"2024-09-23T07:49:06.613",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922146,1727077746663,"fUST",-250.0,0.00031189,2,"2024-09-23T07:49:06.663",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922147,1727077746711,"fUST",-250.0,0.00031273,2,"2024-09-23T07:49:06.711",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922148,1727077746761,"fUST",-250.0,0.00031356,2,"2024-09-23T07:49:06.761",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922149,1727077746791,"fUST",-250.0,0.0003144,2,"2024-09-23T07:49:06.791",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922150,1727077746812,"fUST",-1274.677606,0.00031517,2,"2024-09-23T07:49:06.812",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922151,1727077746835,"fUST",-250.0,0.00031524,2,"2024-09-23T07:49:06.835",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922152,1727077746858,"fUST",-250.0,0.00031607,2,"2024-09-23T07:49:06.858",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922153,1727077746881,"fUST",-250.0,0.00031691,2,"2024-09-23T07:49:06.881",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922154,1727077746903,"fUST",-250.0,0.00031775,2,"2024-09-23T07:49:06.903",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922155,1727077746924,"fUST",-250.0,0.00031858,2,"2024-09-23T07:49:06.924",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922156,1727077746947,"fUST",-250.0,0.00031942,2,"2024-09-23T07:49:06.947",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922157,1727077746968,"fUST",-1820.68,0.00032,100,"2024-09-23T07:49:06.968",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922158,1727077746990,"fUST",-250.0,0.00032026,2,"2024-09-23T07:49:06.990",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922159,1727077747015,"fUST",-250.0,0.0003211,2,"2024-09-23T07:49:07.015",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922160,1727077747042,"fUST",-560.0,0.00032486,2,"2024-09-23T07:49:07.042",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922161,1727077747065,"fUST",-1699.614138,0.000331,11,"2024-09-23T07:49:07.065",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922162,1727077747087,"fUST",-560.0,0.00033161,2,"2024-09-23T07:49:07.087",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922163,1727077747109,"fUST",-464.147021,0.00033165,2,"2024-09-23T07:49:07.109",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922164,1727077747130,"fUST",-192.98824742,0.00033292,2,"2024-09-23T07:49:07.130",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922165,1727077747268,"fUST",-188.839,0.00033384,35,"2024-09-23T07:49:07.268",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922166,1727077747295,"fUST",-7139.2745635,0.00034145,2,"2024-09-23T07:49:07.295",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922167,1727077747317,"fUST",-886.0585907,0.00034246,2,"2024-09-23T07:49:07.317",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922168,1727077747341,"fUST",-406.64101991,0.00034346,7,"2024-09-23T07:49:07.341",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922169,1727077747365,"fUST",-150.90289248,0.00034346,7,"2024-09-23T07:49:07.365",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922170,1727077751145,"fUST",-349.09710752,0.00034346,7,"2024-09-23T07:49:11.145",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922171,1727077751168,"fUST",-171.64214029,0.00034346,7,"2024-09-23T07:49:11.168",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922172,1727077751190,"fUST",-500.0,0.00034346,7,"2024-09-23T07:49:11.190",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922173,1727077751211,"fUST",-500.0,0.00034346,7,"2024-09-23T07:49:11.211",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922174,1727077751234,"fUST",-500.0,0.00034346,7,"2024-09-23T07:49:11.234",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922175,1727077751256,"fUST",-305.85858884,0.00034346,7,"2024-09-23T07:49:11.256",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922176,1727077761115,"fUST",-194.14141116,0.00034346,7,"2024-09-23T07:49:21.115",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922177,1727077761140,"fUST",-500.0,0.00034346,7,"2024-09-23T07:49:21.140",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922178,1727077761161,"fUST",-500.0,0.00034346,7,"2024-09-23T07:49:21.161",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922179,1727077761182,"fUST",-499.99999999,0.00034346,7,"2024-09-23T07:49:21.182",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922180,1727077761204,"fUST",-15159.18714718,0.00034347,2,"2024-09-23T07:49:21.204",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922181,1727077761232,"fUST",-9740.81285282,0.00034347,2,"2024-09-23T07:49:21.232",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922182,1727077761251,"fUST",-493.86544875,0.00034373,5,"2024-09-23T07:49:21.251",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922216,1727077832402,"fUST",-150.0,0.00033388,14,"2024-09-23T07:50:32.402",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922218,1727077832414,"fUST",-150.0,0.00033388,14,"2024-09-23T07:50:32.414",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922221,1727077832426,"fUST",-200.0,0.00033388,14,"2024-09-23T07:50:32.426",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922223,1727077832437,"fUST",-900.0,0.00034876,10,"2024-09-23T07:50:32.437",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922225,1727077832448,"fUST",-4814.76661992,0.0003538,2,"2024-09-23T07:50:32.448",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922233,1727077832511,"fUST",-2600.0,0.0003538,2,"2024-09-23T07:50:32.511",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922291,1727077838550,"fUST",-8909.84067416,0.0003538,2,"2024-09-23T07:50:38.550",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922292,1727077838563,"fUST",-5049.6434236,0.0003538,2,"2024-09-23T07:50:38.563",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922293,1727077838658,"fUST",-3525.74928232,0.0003538,2,"2024-09-23T07:50:38.658",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922295,1727077838668,"fUST",-400.0,0.00035616,2,"2024-09-23T07:50:38.668",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922297,1727077838677,"fUST",-230.554983,0.00035616,120,"2024-09-23T07:50:38.677",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922299,1727077838686,"fUST",-900.0,0.00035698,10,"2024-09-23T07:50:38.686",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922301,1727077838696,"fUST",-151.0,0.00036247,120,"2024-09-23T07:50:38.696",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922303,1727077838706,"fUST",-900.0,0.0003652,10,"2024-09-23T07:50:38.706",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922304,1727077838716,"fUST",-400.0,0.00036733,2,"2024-09-23T07:50:38.716",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922305,1727077838726,"fUST",-621.95748073,0.00036734,120,"2024-09-23T07:50:38.726",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922306,1727077838735,"fUST",-775.30126688,0.00037073,2,"2024-09-23T07:50:38.735",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922307,1727077838744,"fUST",-151.0,0.00037147,15,"2024-09-23T07:50:38.744",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922308,1727077838754,"fUST",-160.0,0.00037173,3,"2024-09-23T07:50:38.754",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922309,1727077838763,"fUST",-900.0,0.00037342,10,"2024-09-23T07:50:38.763",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922310,1727077838772,"fUST",-463.51579337,0.00037779,7,"2024-09-23T07:50:38.772",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922311,1727077838781,"fUST",-3080.7930926,0.0003778,48,"2024-09-23T07:50:38.781",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922330,1727077840585,"fUST",-30.53895777,0.0003778,48,"2024-09-23T07:50:40.585",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922343,1727077843585,"fUST",-111.607518,0.0003778,48,"2024-09-23T07:50:43.585",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922344,1727077843628,"fUST",-1006.0871943,0.0003778,48,"2024-09-23T07:50:43.628",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922345,1727077843638,"fUST",-2297.38336185,0.000378,48,"2024-09-23T07:50:43.638",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922384,1727077846557,"fUST",-44.20205694,0.00037763,2,"2024-09-23T07:50:46.557",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922385,1727077887107,"fUST",192.98824742,0.00033288,2,"2024-09-23T07:51:27.107",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922408,1727078403265,"fUST",500.0,0.0001,2,"2024-09-23T08:00:03.265",0.00033214999999999997,51.87,0.9883021507238455,443234672.38610154]
[338922421,1727078736105,"fUST",-274.94171,0.000273,120,"2024-09-23T08:05:36.105",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922422,1727078736126,"fUST",-332.9848288,0.00027397,2,"2024-09-23T08:05:36.126",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922423,1727078754114,"fUST",-122.6590922,0.00027397,2,"2024-09-23T08:05:54.114",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922424,1727078754135,"fUST",-186.8918405,0.00029846,2,"2024-09-23T08:05:54.135",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922426,1727078834146,"fUST",-53.9236788,0.00029846,2,"2024-09-23T08:07:14.146",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922427,1727078834167,"fUST",-512.903546,0.00029877,2,"2024-09-23T08:07:14.167",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922428,1727078834187,"fUST",-460.8997014,0.00029929,2,"2024-09-23T08:07:14.187",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922429,1727078834207,"fUST",-300.0,0.00029999,2,"2024-09-23T08:07:14.207",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922430,1727078834227,"fUST",-300.0,0.00029999,2,"2024-09-23T08:07:14.227",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922431,1727078834249,"fUST",-7375.03767295,0.0003,10,"2024-09-23T08:07:14.249",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922433,1727078946182,"fUST",-2317.08759305,0.0003,10,"2024-09-23T08:09:06.182",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922434,1727078946205,"fUST",-250.0,0.00030036,2,"2024-09-23T08:09:06.205",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922435,1727078946227,"fUST",-170.034731,0.00030096,2,"2024-09-23T08:09:06.227",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922436,1727078946250,"fUST",-170.034731,0.00030179,2,"2024-09-23T08:09:06.250",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922437,1727078946272,"fUST",-170.034731,0.00030261,2,"2024-09-23T08:09:06.272",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922438,1727078946295,"fUST",-170.034731,0.00030344,2,"2024-09-23T08:09:06.295",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922439,1727078946438,"fUST",-170.034731,0.00030426,2,"2024-09-23T08:09:06.438",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922440,1727078946461,"fUST",-170.034731,0.00030509,2,"2024-09-23T08:09:06.461",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922441,1727078946483,"fUST",-170.034731,0.00030591,2,"2024-09-23T08:09:06.483",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922442,1727078946505,"fUST",-170.034731,0.00030674,2,"2024-09-23T08:09:06.505",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922443,1727078946527,"fUST",-170.034731,0.00030757,2,"2024-09-23T08:09:06.527",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922444,1727078946549,"fUST",-170.034731,0.00030839,2,"2024-09-23T08:09:06.549",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922445,1727078946573,"fUST",-170.034731,0.00030922,2,"2024-09-23T08:09:06.573",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922446,1727078946596,"fUST",-170.034731,0.00031004,2,"2024-09-23T08:09:06.596",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922447,1727078946617,"fUST",-170.034731,0.00031087,2,"2024-09-23T08:09:06.617",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922448,1727078946641,"fUST",-170.034731,0.00031169,2,"2024-09-23T08:09:06.641",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922449,1727078946665,"fUST",-170.034731,0.00031252,2,"2024-09-23T08:09:06.665",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922450,1727078946693,"fUST",-170.034731,0.00031334,2,"2024-09-23T08:09:06.693",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922451,1727078946715,"fUST",-170.034731,0.00031417,2,"2024-09-23T08:09:06.715",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922452,1727078946738,"fUST",-170.034731,0.000315,2,"2024-09-23T08:09:06.738",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922453,1727078946759,"fUST",-400.0,0.00031581,2,"2024-09-23T08:09:06.759",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922454,1727078946781,"fUST",-400.0,0.00031581,2,"2024-09-23T08:09:06.781",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922455,1727078946804,"fUST",-170.034731,0.00031582,2,"2024-09-23T08:09:06.804",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922456,1727078946826,"fUST",-170.034731,0.00031665,2,"2024-09-23T08:09:06.826",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922457,1727078946847,"fUST",-455.643921,0.00033165,2,"2024-09-23T08:09:06.847",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922458,1727078946870,"fUST",-560.0,0.00033982,2,"2024-09-23T08:09:06.870",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922459,1727078946894,"fUST",-24900.0,0.00034515,2,"2024-09-23T08:09:06.894",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922460,1727078954109,"fUST",-500.0,0.00034664,7,"2024-09-23T08:09:14.109",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922461,1727078954131,"fUST",-496.46996114,0.00034664,7,"2024-09-23T08:09:14.131",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922462,1727078954154,"fUST",-247.0,0.00034739,2,"2024-09-23T08:09:14.154",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922463,1727078954174,"fUST",-166.4787176,0.00034766,2,"2024-09-23T08:09:14.174",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922464,1727078954195,"fUST",-280.46094682,0.00035,120,"2024-09-23T08:09:14.195",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922465,1727078954217,"fUST",-150.0,0.000352,2,"2024-09-23T08:09:14.217",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922466,1727078954238,"fUST",-172.916237,0.00035616,120,"2024-09-23T08:09:14.238",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922467,1727078954259,"fUST",-400.0,0.00035616,2,"2024-09-23T08:09:14.259",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922468,1727078970154,"fUST",-500.0,0.00035972,10,"2024-09-23T08:09:30.154",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922469,1727078970182,"fUST",-510.0,0.00036565,2,"2024-09-23T08:09:30.182",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922470,1727079002091,"fUST",500.0,0.00035972,10,"2024-09-23T08:10:02.091",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922471,1727079026809,"fUST",13762.0434443,0.00035138,2,"2024-09-23T08:10:26.809",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922472,1727079026831,"fUST",1358.97573119,0.00035138,2,"2024-09-23T08:10:26.831",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922523,1727079038981,"fUST",-34.39454808,0.00033388,14,"2024-09-23T08:10:38.981",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922524,1727079039146,"fUST",-220.58545192,0.00033388,14,"2024-09-23T08:10:39.146",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922525,1727079039157,"fUST",-779.72172576,0.00035138,2,"2024-09-23T08:10:39.157",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922548,1727079044392,"fUST",-67.5473932,0.00035138,2,"2024-09-23T08:10:44.392",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922549,1727079044405,"fUST",-377.2191834,0.00035138,2,"2024-09-23T08:10:44.405",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922553,1727079122665,"fUST",500.0,0.00027397,2,"2024-09-23T08:12:02.665",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922554,1727079122855,"fUST",500.0,0.00033165,2,"2024-09-23T08:12:02.855",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922564,1727080148176,"fUST",-410.079529,0.00027397,2,"2024-09-23T08:29:08.176",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922565,1727080148198,"fUST",-410.079529,0.00033165,2,"2024-09-23T08:29:08.198",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922566,1727080148222,"fUST",-571.498993,0.00034878,2,"2024-09-23T08:29:08.222",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922567,1727080148244,"fUST",-256.451773,0.00034985,2,"2024-09-23T08:29:08.244",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922568,1727080148265,"fUST",-169.089722,0.00035047,2,"2024-09-23T08:29:08.265",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922569,1727080148286,"fUST",-5904.7845018,0.00035394,2,"2024-09-23T08:29:08.286",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922570,1727080148307,"fUST",-571.498993,0.00035562,2,"2024-09-23T08:29:08.307",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922571,1727080148328,"fUST",-400.0,0.00035616,2,"2024-09-23T08:29:08.328",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922572,1727080148349,"fUST",-172.916237,0.00035616,120,"2024-09-23T08:29:08.349",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922573,1727080148371,"fUST",-180.201164,0.00035669,2,"2024-09-23T08:29:08.371",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922574,1727080148392,"fUST",-500.0,0.00035972,10,"2024-09-23T08:29:08.392",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922575,1727080148414,"fUST",-180.201164,0.00036134,2,"2024-09-23T08:29:08.414",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922576,1727080148434,"fUST",-571.498993,0.00036247,2,"2024-09-23T08:29:08.434",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922577,1727080148456,"fUST",-180.201164,0.00036598,2,"2024-09-23T08:29:08.456",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922578,1727080171551,"fUST",500.0,0.00035972,10,"2024-09-23T08:29:31.551",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922579,1727080218330,"fUST",180.201164,0.00035798,2,"2024-09-23T08:30:18.330",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922580,1727080228156,"fUST",172.916237,0.00035616,120,"2024-09-23T08:30:28.156",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922603,1727080231707,"fUST",-498.25893914,0.00036794,10,"2024-09-23T08:30:31.707",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922752,1727080238906,"fUST",215.85310535,0.00025205,6,"2024-09-23T08:30:38.906",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922833,1727080243195,"fUST",-1.74106086,0.00036794,10,"2024-09-23T08:30:43.195",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922834,1727080243204,"fUST",-75.27223584,0.00037616,10,"2024-09-23T08:30:43.204",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922859,1727080254828,"fUST",400.0,0.00035616,2,"2024-09-23T08:30:54.828",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922862,1727080288179,"fUST",474.786958,0.00027397,2,"2024-09-23T08:31:28.179",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922863,1727080288390,"fUST",474.786958,0.00033165,2,"2024-09-23T08:31:28.390",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922867,1727080604682,"fUST",676.25696257,0.00025,60,"2024-09-23T08:36:44.682",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922891,1727080985423,"fUST",350.0,0.00022,2,"2024-09-23T08:43:05.423",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922894,1727081232475,"fUST",155.0,0.00022001,2,"2024-09-23T08:47:12.475",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922895,1727081243150,"fUST",-8117.66294763,0.00025,60,"2024-09-23T08:47:23.150",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922896,1727081250111,"fUST",-1206.0800898,0.00025,60,"2024-09-23T08:47:30.111",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922897,1727081250135,"fUST",-491.06022209,0.00025,2,"2024-09-23T08:47:30.135",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922898,1727081345135,"fUST",-8.93977791,0.00025,2,"2024-09-23T08:49:05.135",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922899,1727081345157,"fUST",-620.00283467,0.00025462,2,"2024-09-23T08:49:05.157",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922900,1727081345179,"fUST",-198.24347537,0.00027391,16,"2024-09-23T08:49:05.179",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922901,1727081345199,"fUST",-225.767,0.00027391,16,"2024-09-23T08:49:05.199",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922902,1727081345223,"fUST",-369.071576,0.00027397,2,"2024-09-23T08:49:05.223",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922903,1727081345243,"fUST",-244.9281416,0.00032116,2,"2024-09-23T08:49:05.243",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922904,1727081345265,"fUST",-180.201164,0.00032611,2,"2024-09-23T08:49:05.265",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922905,1727081345285,"fUST",-169.089722,0.0003262,2,"2024-09-23T08:49:05.285",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922906,1727081345306,"fUST",-4000.0,0.00033,30,"2024-09-23T08:49:05.306",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922907,1727081345326,"fUST",-300.0,0.00033,30,"2024-09-23T08:49:05.326",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922908,1727081345346,"fUST",-330.458384,0.00033034,2,"2024-09-23T08:49:05.346",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922909,1727081345366,"fUST",-369.071576,0.00033165,2,"2024-09-23T08:49:05.366",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922910,1727081353147,"fUST",-348.05949194,0.00034,30,"2024-09-23T08:49:13.147",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922911,1727081361130,"fUST",-172.916237,0.00035616,120,"2024-09-23T08:49:21.130",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922912,1727081361153,"fUST",-400.0,0.00035616,2,"2024-09-23T08:49:21.153",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922913,1727081361174,"fUST",-300.0,0.00036,30,"2024-09-23T08:49:21.174",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922914,1727081361197,"fUST",-300.0,0.00036,60,"2024-09-23T08:49:21.197",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338922915,1727081361217,"fUST",-1000.22,0.00036,60,"2024-09-23T08:49:21.217",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923156,1727081439894,"fUST",-610.024,0.00036893,2,"2024-09-23T08:50:39.894",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923158,1727081439904,"fUST",-153.946,0.00036893,2,"2024-09-23T08:50:39.904",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923160,1727081439913,"fUST",-1105.6580201,0.00036893,2,"2024-09-23T08:50:39.913",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923165,1727081439948,"fUST",-110.3419799,0.00036893,2,"2024-09-23T08:50:39.948",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923166,1727081439958,"fUST",-214.117,0.00036893,2,"2024-09-23T08:50:39.958",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923167,1727081439967,"fUST",-151.76,0.00036893,2,"2024-09-23T08:50:39.967",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923169,1727081439978,"fUST",-150.0,0.00036893,2,"2024-09-23T08:50:39.978",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923170,1727081439987,"fUST",-220.871,0.00036893,2,"2024-09-23T08:50:39.987",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923172,1727081439997,"fUST",-500.0,0.00037068,10,"2024-09-23T08:50:39.997",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923173,1727081440006,"fUST",-244.4538,0.00037574,2,"2024-09-23T08:50:40.006",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923175,1727081440016,"fUST",-150.01,0.00037762,2,"2024-09-23T08:50:40.016",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923176,1727081440026,"fUST",-2057.24308612,0.00037762,2,"2024-09-23T08:50:40.026",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923177,1727081440036,"fUST",-288.74173451,0.000378,48,"2024-09-23T08:50:40.036",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923178,1727081440045,"fUST",-3568.88,0.000378,48,"2024-09-23T08:50:40.045",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923179,1727081440055,"fUST",-151.0,0.000378,14,"2024-09-23T08:50:40.055",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923180,1727081440065,"fUST",-151.239614,0.000378,2,"2024-09-23T08:50:40.065",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923181,1727081440075,"fUST",-151.0,0.000378,14,"2024-09-23T08:50:40.075",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923182,1727081440085,"fUST",-151.0,0.000378,14,"2024-09-23T08:50:40.085",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923183,1727081440094,"fUST",-151.0,0.000378,14,"2024-09-23T08:50:40.094",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923184,1727081440104,"fUST",-151.0,0.000378,14,"2024-09-23T08:50:40.104",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923185,1727081440114,"fUST",-151.0,0.000378,14,"2024-09-23T08:50:40.114",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923186,1727081440123,"fUST",-398.915704,0.000378,14,"2024-09-23T08:50:40.123",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923187,1727081440137,"fUST",-398.915704,0.000378,14,"2024-09-23T08:50:40.137",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923188,1727081440149,"fUST",-151.0,0.000378,14,"2024-09-23T08:50:40.149",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923189,1727081440159,"fUST",-191.67098674,0.0003789,2,"2024-09-23T08:50:40.159",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923190,1727081440169,"fUST",-151.0,0.0003789,14,"2024-09-23T08:50:40.169",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923191,1727081440181,"fUST",-192.936412,0.0003789,14,"2024-09-23T08:50:40.181",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923192,1727081440190,"fUST",-500.0,0.0003789,10,"2024-09-23T08:50:40.190",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923193,1727081440200,"fUST",-152.43480147,0.00037966,24,"2024-09-23T08:50:40.200",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923194,1727081440211,"fUST",-191.67098674,0.00037979,2,"2024-09-23T08:50:40.211",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923195,1727081440221,"fUST",-365.61,0.00037979,3,"2024-09-23T08:50:40.221",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923196,1727081440231,"fUST",-151.0,0.0003798,14,"2024-09-23T08:50:40.231",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923197,1727081440240,"fUST",-151.0,0.0003798,14,"2024-09-23T08:50:40.240",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923198,1727081440250,"fUST",-151.0,0.0003798,14,"2024-09-23T08:50:40.250",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923199,1727081440259,"fUST",-151.0,0.0003798,14,"2024-09-23T08:50:40.259",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923200,1727081440269,"fUST",-151.257543,0.0003798,14,"2024-09-23T08:50:40.269",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923201,1727081440278,"fUST",-151.0,0.0003798,14,"2024-09-23T08:50:40.278",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923202,1727081440288,"fUST",-152.015532,0.0003798,14,"2024-09-23T08:50:40.288",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923203,1727081440298,"fUST",-151.0,0.0003798,14,"2024-09-23T08:50:40.298",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923204,1727081440308,"fUST",-151.0,0.0003798,14,"2024-09-23T08:50:40.308",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923205,1727081440318,"fUST",-179.066831,0.0003798,14,"2024-09-23T08:50:40.318",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923206,1727081440328,"fUST",-179.066831,0.0003798,14,"2024-09-23T08:50:40.328",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923207,1727081440337,"fUST",-1409.4084,0.00037987,54,"2024-09-23T08:50:40.337",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923208,1727081440347,"fUST",-153.10874965,0.00037988,15,"2024-09-23T08:50:40.347",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923209,1727081440356,"fUST",-215.83357656,0.00037988,15,"2024-09-23T08:50:40.356",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923210,1727081440365,"fUST",-450.77664939,0.00037988,15,"2024-09-23T08:50:40.365",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923211,1727081440374,"fUST",-1367.97280181,0.00037988,21,"2024-09-23T08:50:40.374",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923212,1727081440384,"fUST",-6072.02873342,0.00037988,21,"2024-09-23T08:50:40.384",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923213,1727081440395,"fUST",-25127.2258398,0.00037989,5,"2024-09-23T08:50:40.395",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923214,1727081440404,"fUST",-2327.8994525,0.00037989,5,"2024-09-23T08:50:40.404",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923215,1727081440413,"fUST",-284276.46128164,0.00037989,7,"2024-09-23T08:50:40.413",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923221,1727081443082,"fUST",-8267.18650305,0.00037989,7,"2024-09-23T08:50:43.082",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923242,1727081536558,"fUST",151.0,0.0003,120,"2024-09-23T08:52:16.558",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923243,1727081537120,"fUST",151.0,0.00033151,120,"2024-09-23T08:52:17.120",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923244,1727081537691,"fUST",151.0,0.00036301,120,"2024-09-23T08:52:17.691",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923245,1727081540861,"fUST",166.666666,0.00034922,2,"2024-09-23T08:52:20.861",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923252,1727081743817,"fUST",170.21,0.00022001,2,"2024-09-23T08:55:43.817",0.00033214999999999997,52.7,0.9882450844735514,444233875.80135405]
[338923266,1727082426147,"fUST",-157.45388874,0.000272,60,"2024-09-23T09:07:06.147",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923267,1727082426168,"fUST",-383.46626,0.000273,120,"2024-09-23T09:07:06.168",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923268,1727082426189,"fUST",-371.950059,0.00027397,2,"2024-09-23T09:07:06.189",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923269,1727082426209,"fUST",-1742.948229,0.0003016,2,"2024-09-23T09:07:06.209",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923270,1727082426246,"fUST",-947.41808011,0.00030845,2,"2024-09-23T09:07:06.246",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923271,1727082433138,"fUST",-755.73900455,0.00030845,2,"2024-09-23T09:07:13.138",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923272,1727082435104,"fUST",-39.79114434,0.00030845,2,"2024-09-23T09:07:15.104",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923273,1727082435125,"fUST",-165.229192,0.00030951,2,"2024-09-23T09:07:15.125",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923274,1727082435146,"fUST",-1742.948229,0.00031529,2,"2024-09-23T09:07:15.146",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923275,1727082435167,"fUST",-300.0,0.00033161,2,"2024-09-23T09:07:15.167",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923276,1727082435187,"fUST",-300.0,0.00033162,2,"2024-09-23T09:07:15.187",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923277,1727082435207,"fUST",-371.950059,0.00033165,2,"2024-09-23T09:07:15.207",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923278,1727082435230,"fUST",-697.19,0.00033454,3,"2024-09-23T09:07:15.230",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923279,1727082435250,"fUST",-467.39711878,0.00033454,3,"2024-09-23T09:07:15.250",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923281,1727082545125,"fUST",-336.59353914,0.00033463,7,"2024-09-23T09:09:05.125",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923282,1727082545147,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.147",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923283,1727082545176,"fUST",-331.6087507,0.00033463,7,"2024-09-23T09:09:05.176",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923284,1727082545202,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.202",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923285,1727082545225,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.225",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923286,1727082545248,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.248",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923287,1727082545270,"fUST",-368.3802166,0.00033463,7,"2024-09-23T09:09:05.270",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923288,1727082545292,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.292",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923289,1727082545313,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.313",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923290,1727082545335,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.335",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923291,1727082545356,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.356",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923292,1727082545378,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.378",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923293,1727082545400,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.400",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923294,1727082545421,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.421",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923295,1727082545443,"fUST",-500.0,0.00033463,7,"2024-09-23T09:09:05.443",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923296,1727082545468,"fUST",-333.0684312,0.00033463,7,"2024-09-23T09:09:05.468",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923297,1727082545491,"fUST",-3036.01436671,0.00033464,21,"2024-09-23T09:09:05.491",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923298,1727082545513,"fUST",-683.98640091,0.00033464,21,"2024-09-23T09:09:05.513",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923299,1727082545533,"fUST",-1777.09686209,0.000335,14,"2024-09-23T09:09:05.533",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923300,1727082546267,"fUST",-1168.40313791,0.000335,14,"2024-09-23T09:09:06.267",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923301,1727082546289,"fUST",-6306.94,0.000335,14,"2024-09-23T09:09:06.289",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923302,1727082546309,"fUST",-1657.22,0.000335,14,"2024-09-23T09:09:06.309",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923303,1727082546330,"fUST",-180.91,0.000335,14,"2024-09-23T09:09:06.330",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923304,1727082546350,"fUST",-187.54,0.000335,30,"2024-09-23T09:09:06.350",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923305,1727082546372,"fUST",-166.250462,0.00034078,2,"2024-09-23T09:09:06.372",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923306,1727082546393,"fUST",-24900.0,0.00034398,2,"2024-09-23T09:09:06.393",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923307,1727082546415,"fUST",-400.0,0.00035616,2,"2024-09-23T09:09:06.415",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923308,1727082546437,"fUST",-500.0,0.00035972,10,"2024-09-23T09:09:06.437",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923309,1727082546457,"fUST",-150.0,0.00036,2,"2024-09-23T09:09:06.457",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923310,1727082552607,"fUST",503.1,0.00033454,3,"2024-09-23T09:09:12.607",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923312,1727082562225,"fUST",150.0,0.00036,2,"2024-09-23T09:09:22.225",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923313,1727082563757,"fUST",419.25,0.00033454,3,"2024-09-23T09:09:23.757",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923314,1727082564323,"fUST",13687.8275205,0.00030961,2,"2024-09-23T09:09:24.323",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923315,1727082569039,"fUST",157.93,0.000335,14,"2024-09-23T09:09:29.039",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923316,1727082570915,"fUST",1518.00718335,0.00033464,21,"2024-09-23T09:09:30.915",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923317,1727082571689,"fUST",341.99320046,0.00033464,21,"2024-09-23T09:09:31.689",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923318,1727082574108,"fUST",349.37,0.00033454,3,"2024-09-23T09:09:34.108",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923320,1727082585377,"fUST",291.14,0.00033454,3,"2024-09-23T09:09:45.377",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923321,1727082596016,"fUST",242.62,0.00033454,3,"2024-09-23T09:09:56.016",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923322,1727082596048,"fUST",1441.28,0.000335,14,"2024-09-23T09:09:56.048",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923323,1727082596354,"fUST",2561.69,0.000335,14,"2024-09-23T09:09:56.354",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923324,1727082596378,"fUST",5635.46,0.000335,14,"2024-09-23T09:09:56.378",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923325,1727082606988,"fUST",202.18,0.00033454,3,"2024-09-23T09:10:06.988",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923326,1727082607109,"fUST",500.0,0.00035972,10,"2024-09-23T09:10:07.109",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923327,1727082611975,"fUST",150.112233,0.000362,9,"2024-09-23T09:10:11.975",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923328,1727082612330,"fUST",150.112233,0.000356,8,"2024-09-23T09:10:12.330",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923329,1727082612700,"fUST",150.112233,0.000351,8,"2024-09-23T09:10:12.700",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923330,1727082613015,"fUST",150.112233,0.000345,7,"2024-09-23T09:10:13.015",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923331,1727082613382,"fUST",150.112233,0.00034,6,"2024-09-23T09:10:13.382",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923332,1727082613720,"fUST",150.112233,0.000334,10,"2024-09-23T09:10:13.720",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923333,1727082614346,"fUST",1000.0,0.00035616,45,"2024-09-23T09:10:14.346",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923334,1727082614632,"fUST",1000.0,0.00035616,46,"2024-09-23T09:10:14.632",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923335,1727082614884,"fUST",212.87359157,0.00035616,47,"2024-09-23T09:10:14.884",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923336,1727082631250,"fUST",170.99660022,0.00033464,21,"2024-09-23T09:10:31.250",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923372,1727082632148,"fUST",-2196.5795364,0.00033464,120,"2024-09-23T09:10:32.148",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923379,1727082632204,"fUST",-6351.2,0.00033464,120,"2024-09-23T09:10:32.204",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923382,1727082632216,"fUST",-1011.9081826,0.00033464,120,"2024-09-23T09:10:32.216",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923468,1727082633333,"fUST",1663.17400126,0.00035438,20,"2024-09-23T09:10:33.333",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923469,1727082633393,"fUST",424.31991166,0.00035792,20,"2024-09-23T09:10:33.393",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923470,1727082633923,"fUST",168.49,0.00033454,3,"2024-09-23T09:10:33.923",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923501,1727082638290,"fUST",-83.97100051,0.00033464,120,"2024-09-23T09:10:38.290",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923503,1727082638302,"fUST",-7070.1297752,0.00033464,120,"2024-09-23T09:10:38.302",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923506,1727082638314,"fUST",-108182.08542271,0.00033464,120,"2024-09-23T09:10:38.314",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923515,1727082638394,"fUST",-226752.03620548,0.00033464,120,"2024-09-23T09:10:38.394",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923686,1727082640146,"fUST",-649.08830633,0.00033464,120,"2024-09-23T09:10:40.146",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923693,1727082640203,"fUST",-206709.7221684,0.00033464,120,"2024-09-23T09:10:40.203",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338923933,1727082643206,"fUST",-482.32874851,0.00033464,120,"2024-09-23T09:10:43.206",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338924033,1727082644289,"fUST",842.45,0.00033454,3,"2024-09-23T09:10:44.289",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338924208,1727082646135,"fUST",-589.00573751,0.00033464,120,"2024-09-23T09:10:46.135",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338924376,1727082647789,"fUST",457.166675,0.00027397,2,"2024-09-23T09:10:47.789",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338924397,1727082647984,"fUST",457.166675,0.00033165,2,"2024-09-23T09:10:47.984",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925568,1727082681059,"fUST",165.2291922,0.00030961,2,"2024-09-23T09:11:21.059",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925570,1727082742587,"fUST",500.0,0.00033463,7,"2024-09-23T09:12:22.587",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925580,1727083630150,"fUST",-386.75675,0.00027397,2,"2024-09-23T09:27:10.150",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925581,1727083630173,"fUST",-151.0,0.0003,120,"2024-09-23T09:27:10.173",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925582,1727083630200,"fUST",-151.0,0.0003,120,"2024-09-23T09:27:10.200",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925583,1727083630222,"fUST",-921.366883,0.00030653,2,"2024-09-23T09:27:10.222",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925584,1727083630244,"fUST",-479.2669737,0.00030728,2,"2024-09-23T09:27:10.244",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925585,1727083630267,"fUST",-161.695053,0.00030824,2,"2024-09-23T09:27:10.267",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925586,1727083630291,"fUST",-161.695053,0.00030918,2,"2024-09-23T09:27:10.291",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925587,1727083630313,"fUST",-161.695053,0.00031013,2,"2024-09-23T09:27:10.313",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925588,1727083630335,"fUST",-91.22250876,0.00031107,2,"2024-09-23T09:27:10.335",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925589,1727083636110,"fUST",-70.47254424,0.00031107,2,"2024-09-23T09:27:16.110",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925590,1727083636133,"fUST",-138.37042868,0.00031202,2,"2024-09-23T09:27:16.133",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925591,1727083639119,"fUST",-23.32462432,0.00031202,2,"2024-09-23T09:27:19.119",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925592,1727083639143,"fUST",-161.695053,0.00031296,2,"2024-09-23T09:27:19.143",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925593,1727083639166,"fUST",-921.366883,0.00031338,2,"2024-09-23T09:27:19.166",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925594,1727083639199,"fUST",-161.695053,0.00031391,2,"2024-09-23T09:27:19.199",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925595,1727083639331,"fUST",-161.695053,0.00031485,2,"2024-09-23T09:27:19.331",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925596,1727083639358,"fUST",-161.695053,0.0003158,2,"2024-09-23T09:27:19.358",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925597,1727083639382,"fUST",-161.695053,0.00031674,2,"2024-09-23T09:27:19.382",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925598,1727083639405,"fUST",-161.695053,0.00031769,2,"2024-09-23T09:27:19.405",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925599,1727083639425,"fUST",-255.6061,0.00031823,30,"2024-09-23T09:27:19.425",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925600,1727083639457,"fUST",-161.695053,0.00031863,2,"2024-09-23T09:27:19.457",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925601,1727083639479,"fUST",-161.695053,0.00031958,2,"2024-09-23T09:27:19.479",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925602,1727083639499,"fUST",-921.366883,0.00032023,2,"2024-09-23T09:27:19.499",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925603,1727083639525,"fUST",-161.695053,0.00032052,2,"2024-09-23T09:27:19.525",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925604,1727083639548,"fUST",-161.695053,0.00032147,2,"2024-09-23T09:27:19.548",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925605,1727083639570,"fUST",-151.0,0.00032219,120,"2024-09-23T09:27:19.570",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925606,1727083639593,"fUST",-161.695053,0.00032241,2,"2024-09-23T09:27:19.593",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925607,1727083639617,"fUST",-161.695053,0.00032336,2,"2024-09-23T09:27:19.617",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925608,1727083639639,"fUST",-161.695053,0.0003243,2,"2024-09-23T09:27:19.639",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925609,1727083639660,"fUST",-4000.0,0.00033,30,"2024-09-23T09:27:19.660",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925610,1727083639686,"fUST",-386.75675,0.00033165,2,"2024-09-23T09:27:19.686",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925611,1727083639707,"fUST",-150.0,0.00033319,2,"2024-09-23T09:27:19.707",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925612,1727083639727,"fUST",-196.34670138,0.00033363,2,"2024-09-23T09:27:19.727",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925613,1727083639748,"fUST",-180.614,0.00033434,35,"2024-09-23T09:27:19.748",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925614,1727083639773,"fUST",-582.12612549,0.00033462,7,"2024-09-23T09:27:19.773",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925615,1727083639796,"fUST",-500.0,0.00033462,7,"2024-09-23T09:27:19.796",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925616,1727083639819,"fUST",-300.0,0.00033462,7,"2024-09-23T09:27:19.819",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925617,1727083639842,"fUST",-500.0,0.00033462,7,"2024-09-23T09:27:19.842",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925618,1727083639867,"fUST",-438.87006113,0.00033462,7,"2024-09-23T09:27:19.867",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925619,1727083639889,"fUST",-1000.0,0.00033463,7,"2024-09-23T09:27:19.889",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925620,1727083639910,"fUST",-1000.0,0.00033463,7,"2024-09-23T09:27:19.910",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925621,1727083639930,"fUST",-1000.0,0.00033463,7,"2024-09-23T09:27:19.930",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925622,1727083639951,"fUST",-204.81731376,0.00033463,7,"2024-09-23T09:27:19.951",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925624,1727083643113,"fUST",-544.83994714,0.00033463,7,"2024-09-23T09:27:23.113",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925625,1727083643135,"fUST",-160.0,0.00033463,10,"2024-09-23T09:27:23.135",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925626,1727083643158,"fUST",-151.0,0.00033534,120,"2024-09-23T09:27:23.158",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925627,1727083643188,"fUST",-151.0,0.00034438,120,"2024-09-23T09:27:23.188",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925628,1727083643212,"fUST",-196.34670136,0.00034466,2,"2024-09-23T09:27:23.212",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925629,1727083643234,"fUST",-196.34670136,0.00035569,2,"2024-09-23T09:27:23.234",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925630,1727083643256,"fUST",-400.0,0.00035616,2,"2024-09-23T09:27:23.256",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925631,1727083643279,"fUST",-307.4066575,0.00035616,120,"2024-09-23T09:27:23.279",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925632,1727083643302,"fUST",-151.0,0.0003572,15,"2024-09-23T09:27:23.302",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925633,1727083643324,"fUST",-6783.67756598,0.00035838,2,"2024-09-23T09:27:23.324",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925634,1727083643347,"fUST",-700.0,0.00035972,10,"2024-09-23T09:27:23.347",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925635,1727083643368,"fUST",-150.0,0.00036,2,"2024-09-23T09:27:23.368",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925636,1727083643390,"fUST",-150.112233,0.000364,7,"2024-09-23T09:27:23.390",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925637,1727083643412,"fUST",-5.0755904,0.00036658,120,"2024-09-23T09:27:23.412",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925640,1727083717251,"fUST",970.85033995,0.0001992,120,"2024-09-23T09:28:37.251",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925641,1727083746440,"fUST",-142458.48956999,0.00024,60,"2024-09-23T09:29:06.440",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925642,1727083749159,"fUST",-10476.12696354,0.00024,60,"2024-09-23T09:29:09.159",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925643,1727083750179,"fUST",-23660.53428721,0.00024,60,"2024-09-23T09:29:10.179",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925644,1727083754119,"fUST",-9240.39266815,0.00024,60,"2024-09-23T09:29:14.119",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925645,1727083757134,"fUST",-58818.48075616,0.00024,60,"2024-09-23T09:29:17.134",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925647,1727083762167,"fUST",-82801.41282328,0.00024,60,"2024-09-23T09:29:22.167",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925648,1727083762188,"fUST",-169.089722,0.00030687,2,"2024-09-23T09:29:22.188",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925649,1727083762209,"fUST",-500.0,0.00033473,5,"2024-09-23T09:29:22.209",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925650,1727083762229,"fUST",-1000.0,0.00034021,5,"2024-09-23T09:29:22.229",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925653,1727083768991,"fUST",208.56563938,0.00030587,11,"2024-09-23T09:29:28.991",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925654,1727083800189,"fUST",411.450008,0.00027397,2,"2024-09-23T09:30:00.189",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925655,1727083800395,"fUST",411.450008,0.00033165,2,"2024-09-23T09:30:00.395",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338925874,1727083840523,"fUST",-23.20477477,0.00033463,120,"2024-09-23T09:30:40.523",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338926516,1727083847059,"fUST",-1645.76261316,0.00033463,120,"2024-09-23T09:30:47.059",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338926545,1727083847325,"fUST",-1116.31171075,0.00033463,120,"2024-09-23T09:30:47.325",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930563,1727083946437,"fUST",196.34670136,0.00033351,2,"2024-09-23T09:32:26.437",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930566,1727084671931,"fUST",359.44,0.00022,30,"2024-09-23T09:44:31.931",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930567,1727084758189,"fUST",-730.3639461,0.00025,30,"2024-09-23T09:45:58.189",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930568,1727084758211,"fUST",-319.02040309,0.00025757,2,"2024-09-23T09:45:58.211",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930569,1727084759108,"fUST",-14301.32365401,0.00025757,2,"2024-09-23T09:45:59.108",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930570,1727084759131,"fUST",-156.42594893,0.00026013,2,"2024-09-23T09:45:59.131",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930571,1727084759152,"fUST",-5683.616111,0.00026113,2,"2024-09-23T09:45:59.152",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930572,1727084759173,"fUST",-300.0,0.00026142,2,"2024-09-23T09:45:59.173",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930573,1727084759195,"fUST",-300.0,0.00026142,2,"2024-09-23T09:45:59.195",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930574,1727084759216,"fUST",-3000.0,0.00026143,2,"2024-09-23T09:45:59.216",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930575,1727084759237,"fUST",-2440.1277069,0.00026211,2,"2024-09-23T09:45:59.237",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930576,1727084759260,"fUST",-1169.210216,0.00026425,2,"2024-09-23T09:45:59.260",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930577,1727084759283,"fUST",-250.0,0.00026522,2,"2024-09-23T09:45:59.283",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930578,1727084759305,"fUST",-250.0,0.00026595,2,"2024-09-23T09:45:59.305",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930579,1727084759328,"fUST",-250.0,0.00026667,2,"2024-09-23T09:45:59.328",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930580,1727084759350,"fUST",-250.0,0.0002674,2,"2024-09-23T09:45:59.350",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930581,1727084759371,"fUST",-5683.616111,0.00026798,2,"2024-09-23T09:45:59.371",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930582,1727084759394,"fUST",-250.0,0.00026813,2,"2024-09-23T09:45:59.394",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930583,1727084759417,"fUST",-250.0,0.00026886,2,"2024-09-23T09:45:59.417",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930584,1727084759439,"fUST",-6637.1155345,0.00026936,2,"2024-09-23T09:45:59.439",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930585,1727084759461,"fUST",-250.0,0.00026958,2,"2024-09-23T09:45:59.461",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930586,1727084759486,"fUST",-250.0,0.00027031,2,"2024-09-23T09:45:59.486",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930587,1727084759510,"fUST",-250.0,0.00027104,2,"2024-09-23T09:45:59.510",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930588,1727084759532,"fUST",-240.8155193,0.00027125,2,"2024-09-23T09:45:59.532",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930589,1727084759556,"fUST",-250.0,0.00027177,2,"2024-09-23T09:45:59.556",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930590,1727084759577,"fUST",-250.0,0.00027249,2,"2024-09-23T09:45:59.577",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930591,1727084759598,"fUST",-252.0299,0.000273,120,"2024-09-23T09:45:59.598",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930592,1727084759627,"fUST",-250.0,0.00027322,2,"2024-09-23T09:45:59.627",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930593,1727084759658,"fUST",-156.42594893,0.00027382,2,"2024-09-23T09:45:59.658",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930594,1727084759684,"fUST",-250.0,0.00027395,2,"2024-09-23T09:45:59.684",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930595,1727084759713,"fUST",-500.0,0.00027397,2,"2024-09-23T09:45:59.713",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930596,1727084759742,"fUST",-250.0,0.00027468,2,"2024-09-23T09:45:59.742",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930597,1727084759773,"fUST",-406.64101991,0.00027482,2,"2024-09-23T09:45:59.773",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930598,1727084759805,"fUST",-500.0,0.00027482,2,"2024-09-23T09:45:59.805",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930599,1727084759836,"fUST",-500.0,0.00027482,2,"2024-09-23T09:45:59.836",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930600,1727084759865,"fUST",-500.0,0.00027482,2,"2024-09-23T09:45:59.865",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930601,1727084759894,"fUST",-500.0,0.00027482,2,"2024-09-23T09:45:59.894",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930602,1727084759926,"fUST",-500.0,0.00027482,2,"2024-09-23T09:45:59.926",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930603,1727084759954,"fUST",-500.0,0.00027482,2,"2024-09-23T09:45:59.954",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930604,1727084759980,"fUST",-500.0,0.00027482,2,"2024-09-23T09:45:59.980",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930605,1727084760011,"fUST",-580.79819669,0.00027482,2,"2024-09-23T09:46:00.011",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930606,1727084760041,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.041",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930607,1727084760071,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.071",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930608,1727084760105,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.105",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930609,1727084760136,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.136",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930610,1727084760163,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.163",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930611,1727084760189,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.189",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930612,1727084760220,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.220",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930613,1727084760252,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.252",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930614,1727084760280,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.280",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930615,1727084760309,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.309",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930616,1727084760338,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.338",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930617,1727084760364,"fUST",-500.0,0.00027482,2,"2024-09-23T09:46:00.364",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930618,1727084760389,"fUST",-5683.616111,0.00027483,2,"2024-09-23T09:46:00.389",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930619,1727084760416,"fUST",-250.0,0.0002754,2,"2024-09-23T09:46:00.416",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930620,1727084760443,"fUST",-250.0,0.00027613,2,"2024-09-23T09:46:00.443",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930621,1727084760471,"fUST",-250.0,0.00027686,2,"2024-09-23T09:46:00.471",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930622,1727084760497,"fUST",-250.0,0.00027759,2,"2024-09-23T09:46:00.497",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930623,1727084760525,"fUST",-250.0,0.00027831,2,"2024-09-23T09:46:00.525",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930624,1727084760550,"fUST",-191.0263064,0.00027853,2,"2024-09-23T09:46:00.550",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930625,1727084760576,"fUST",-250.0,0.00027904,2,"2024-09-23T09:46:00.576",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930626,1727084760602,"fUST",-420.0,0.00028288,2,"2024-09-23T09:46:00.602",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930627,1727084760627,"fUST",-24900.0,0.00028393,2,"2024-09-23T09:46:00.627",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930628,1727084760652,"fUST",-420.0,0.00028756,2,"2024-09-23T09:46:00.652",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930629,1727084760676,"fUST",-168.539875,0.00028969,2,"2024-09-23T09:46:00.676",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930630,1727084760701,"fUST",-200.0,0.00029066,15,"2024-09-23T09:46:00.701",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930631,1727084760725,"fUST",-150.0,0.00029168,2,"2024-09-23T09:46:00.725",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930632,1727084760749,"fUST",-460.8997014,0.00029243,2,"2024-09-23T09:46:00.749",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930633,1727084760773,"fUST",-954.3080528,0.00029392,2,"2024-09-23T09:46:00.773",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930634,1727084760798,"fUST",-151.0,0.0003,120,"2024-09-23T09:46:00.798",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930635,1727084760823,"fUST",-151.0,0.0003,120,"2024-09-23T09:46:00.823",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930636,1727084760963,"fUST",-587.0,0.00030609,2,"2024-09-23T09:46:00.963",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930637,1727084760985,"fUST",-215.83,0.00030885,27,"2024-09-23T09:46:00.985",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930638,1727084761006,"fUST",-493.86544875,0.00031417,5,"2024-09-23T09:46:01.006",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930639,1727084761026,"fUST",-501.37144861,0.00031429,5,"2024-09-23T09:46:01.026",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930640,1727084761046,"fUST",-587.0,0.00031632,2,"2024-09-23T09:46:01.046",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930641,1727084761067,"fUST",-151.0,0.00031815,6,"2024-09-23T09:46:01.067",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930642,1727084761087,"fUST",-151.0,0.00032219,120,"2024-09-23T09:46:01.087",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930643,1727084761107,"fUST",-500.0,0.00032457,5,"2024-09-23T09:46:01.107",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930644,1727084761128,"fUST",-500.0,0.00032648,5,"2024-09-23T09:46:01.128",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930645,1727084761149,"fUST",-823.0,0.00033121,2,"2024-09-23T09:46:01.149",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930646,1727084761169,"fUST",-151.0,0.00033127,7,"2024-09-23T09:46:01.169",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930647,1727084761189,"fUST",-500.0,0.00033165,2,"2024-09-23T09:46:01.189",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930648,1727084761208,"fUST",-219.07673951,0.000333,2,"2024-09-23T09:46:01.208",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930649,1727084761229,"fUST",-192.98824742,0.00033351,2,"2024-09-23T09:46:01.229",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930650,1727084761249,"fUST",-196.34670136,0.00033363,2,"2024-09-23T09:46:01.249",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930651,1727084761270,"fUST",-1699.614138,0.000334,12,"2024-09-23T09:46:01.270",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930652,1727084761291,"fUST",-545.46,0.00033453,3,"2024-09-23T09:46:01.291",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930653,1727084761312,"fUST",-235.6154774,0.00033462,7,"2024-09-23T09:46:01.312",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930654,1727084761334,"fUST",-407.48828784,0.00033462,7,"2024-09-23T09:46:01.334",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930655,1727084761354,"fUST",-164.93083418,0.00033462,7,"2024-09-23T09:46:01.354",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930656,1727084761375,"fUST",-252.0299,0.000337,120,"2024-09-23T09:46:01.375",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930657,1727084761395,"fUST",-151.0,0.00033753,120,"2024-09-23T09:46:01.395",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930658,1727084761416,"fUST",-151.0,0.00034438,15,"2024-09-23T09:46:01.416",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930659,1727084761437,"fUST",-151.0,0.00034438,120,"2024-09-23T09:46:01.437",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930660,1727084761458,"fUST",-823.0,0.00034795,2,"2024-09-23T09:46:01.458",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930661,1727084761482,"fUST",-800.0,0.00034876,10,"2024-09-23T09:46:01.482",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930662,1727084761502,"fUST",-4000.0,0.00035,30,"2024-09-23T09:46:01.502",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930663,1727084761525,"fUST",-300.0,0.00035,60,"2024-09-23T09:46:01.525",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930664,1727084761546,"fUST",-150.112264,0.000353,6,"2024-09-23T09:46:01.546",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930665,1727084761567,"fUST",-600.0,0.00035308,120,"2024-09-23T09:46:01.567",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930666,1727084761588,"fUST",-3758.91244397,0.00035482,2,"2024-09-23T09:46:01.588",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930667,1727084761609,"fUST",-400.0,0.00035616,2,"2024-09-23T09:46:01.609",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930668,1727084761629,"fUST",-172.916237,0.00035616,120,"2024-09-23T09:46:01.629",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930669,1727084761650,"fUST",-800.0,0.00035698,10,"2024-09-23T09:46:01.650",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930670,1727084761670,"fUST",-151.0,0.0003575,15,"2024-09-23T09:46:01.670",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930671,1727084761690,"fUST",-150.112233,0.000358,10,"2024-09-23T09:46:01.690",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930672,1727084761710,"fUST",-1152.0,0.00035839,2,"2024-09-23T09:46:01.710",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930673,1727084761730,"fUST",-3758.91244398,0.0003589,2,"2024-09-23T09:46:01.730",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930674,1727084761754,"fUST",-150.0,0.000362,2,"2024-09-23T09:46:01.754",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930675,1727084761774,"fUST",-150.112233,0.000363,6,"2024-09-23T09:46:01.774",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930676,1727084761795,"fUST",-800.0,0.0003652,10,"2024-09-23T09:46:01.795",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930677,1727084761816,"fUST",-151.0,0.00036658,120,"2024-09-23T09:46:01.816",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930678,1727084761836,"fUST",-500.0,0.00036673,5,"2024-09-23T09:46:01.836",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930679,1727084761860,"fUST",-759.00359167,0.0003669,21,"2024-09-23T09:46:01.860",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930680,1727084761880,"fUST",-170.99660022,0.0003669,21,"2024-09-23T09:46:01.880",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930681,1727084761901,"fUST",-9887.22609959,0.0003669,5,"2024-09-23T09:46:01.901",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930683,1727084810116,"fUST",-500.0,0.00033462,7,"2024-09-23T09:46:50.116",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930684,1727084810141,"fUST",-620.08868852,0.00033462,7,"2024-09-23T09:46:50.141",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930685,1727084810163,"fUST",-252.0299,0.00035,120,"2024-09-23T09:46:50.163",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930686,1727084810184,"fUST",-400.0,0.00035616,2,"2024-09-23T09:46:50.184",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930687,1727084810207,"fUST",-6644.67156731,0.0003669,5,"2024-09-23T09:46:50.207",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930689,1727084826163,"fUST",-180.20879519,0.00033462,2,"2024-09-23T09:47:06.163",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930690,1727084827190,"fUST",-219.79120481,0.00033462,2,"2024-09-23T09:47:07.190",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930691,1727084827213,"fUST",-214.7900372,0.00033462,2,"2024-09-23T09:47:07.213",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930692,1727084828223,"fUST",-185.2099628,0.00033462,2,"2024-09-23T09:47:08.223",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930693,1727084828265,"fUST",-560.0,0.00035936,2,"2024-09-23T09:47:08.265",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930694,1727084828310,"fUST",-500.0,0.00035972,10,"2024-09-23T09:47:08.310",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930695,1727084828353,"fUST",-21713.0308079,0.0003669,5,"2024-09-23T09:47:08.353",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930696,1727084828390,"fUST",-192.7376875,0.0003669,5,"2024-09-23T09:47:08.390",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930697,1727084828415,"fUST",-150.112233,0.000367,10,"2024-09-23T09:47:08.415",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930698,1727084828440,"fUST",-500.0,0.000367,5,"2024-09-23T09:47:08.440",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930699,1727084828468,"fUST",-500.0,0.00036794,10,"2024-09-23T09:47:08.468",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930700,1727084828503,"fUST",-560.0,0.00036808,2,"2024-09-23T09:47:08.503",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930701,1727084828528,"fUST",-251.072,0.00036893,2,"2024-09-23T09:47:08.528",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930702,1727084828548,"fUST",-150.112233,0.000369,8,"2024-09-23T09:47:08.548",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930703,1727084828571,"fUST",-4139.118,0.00036943,2,"2024-09-23T09:47:08.571",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930704,1727084828592,"fUST",-153.0,0.00037068,2,"2024-09-23T09:47:08.592",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930705,1727084828613,"fUST",-151.0,0.00037079,15,"2024-09-23T09:47:08.613",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930706,1727084828634,"fUST",-150.112233,0.000372,6,"2024-09-23T09:47:08.634",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930707,1727084828656,"fUST",-150.112234,0.000372,7,"2024-09-23T09:47:08.656",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930708,1727084828677,"fUST",-859.13271159,0.00037205,120,"2024-09-23T09:47:08.677",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930709,1727084828698,"fUST",-4.52215178,0.00037212,120,"2024-09-23T09:47:08.698",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930710,1727084839156,"fUST",-2416.26915803,0.00037212,120,"2024-09-23T09:47:19.156",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930711,1727084839177,"fUST",-1000.0,0.00037248,5,"2024-09-23T09:47:19.177",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930712,1727084839198,"fUST",-150.112233,0.000373,6,"2024-09-23T09:47:19.198",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930713,1727084839218,"fUST",-151.0,0.00037507,120,"2024-09-23T09:47:19.218",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930714,1727084839239,"fUST",-150.112233,0.000376,8,"2024-09-23T09:47:19.239",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930715,1727084839260,"fUST",-150.112233,0.000376,5,"2024-09-23T09:47:19.260",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930716,1727084839280,"fUST",-500.0,0.00037616,10,"2024-09-23T09:47:19.280",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930717,1727084839301,"fUST",-1000.0,0.00037698,2,"2024-09-23T09:47:19.301",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930718,1727084839323,"fUST",-488.86078563,0.00037698,2,"2024-09-23T09:47:19.323",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930719,1727084839342,"fUST",-225.0,0.0003774,37,"2024-09-23T09:47:19.342",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930720,1727084839364,"fUST",-1000.0,0.00037778,2,"2024-09-23T09:47:19.364",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930721,1727084839386,"fUST",-2389.46628304,0.00037788,5,"2024-09-23T09:47:19.386",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930722,1727084953112,"fUST",-440.155346,0.00027397,2,"2024-09-23T09:49:13.112",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930723,1727084960150,"fUST",-440.155346,0.00033165,2,"2024-09-23T09:49:20.150",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930724,1727084960172,"fUST",-400.0,0.00033462,2,"2024-09-23T09:49:20.172",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930725,1727084960193,"fUST",-400.0,0.00033462,2,"2024-09-23T09:49:20.193",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930726,1727084991541,"fUST",192.98824742,0.00033362,2,"2024-09-23T09:49:51.541",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930727,1727084999571,"fUST",150.0,0.000364,2,"2024-09-23T09:49:59.571",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930728,1727085000758,"fUST",400.0,0.00033462,2,"2024-09-23T09:50:00.758",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930786,1727085038743,"fUST",-116.59826102,0.00033463,120,"2024-09-23T09:50:38.743",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930805,1727085038907,"fUST",-48.28680467,0.00033463,120,"2024-09-23T09:50:38.907",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930865,1727085039454,"fUST",-3429.9191394,0.00033463,120,"2024-09-23T09:50:39.454",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338930886,1727085039649,"fUST",-1068.9925473,0.00033463,120,"2024-09-23T09:50:39.649",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338931354,1727085044684,"fUST",-14363.4952537,0.00033463,120,"2024-09-23T09:50:44.684",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338931361,1727085044747,"fUST",-935.1989062,0.00033463,120,"2024-09-23T09:50:44.747",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338932825,1727085060675,"fUST",337.0,0.00033462,2,"2024-09-23T09:51:00.675",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934070,1727085074498,"fUST",584.605108,0.00030512,2,"2024-09-23T09:51:14.498",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934833,1727085090271,"fUST",379.50179584,0.00033463,21,"2024-09-23T09:51:30.271",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934834,1727085090643,"fUST",217.226806,0.00030741,2,"2024-09-23T09:51:30.643",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934835,1727085090861,"fUST",217.226806,0.00030825,2,"2024-09-23T09:51:30.861",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934836,1727085091090,"fUST",217.226806,0.0003091,2,"2024-09-23T09:51:31.090",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934837,1727085091500,"fUST",217.226806,0.00030994,2,"2024-09-23T09:51:31.500",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934838,1727085091745,"fUST",217.226806,0.00031078,2,"2024-09-23T09:51:31.745",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934839,1727085091959,"fUST",217.226806,0.00031162,2,"2024-09-23T09:51:31.959",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934840,1727085092167,"fUST",217.226806,0.00031247,2,"2024-09-23T09:51:32.167",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934841,1727085092381,"fUST",217.226806,0.00031331,2,"2024-09-23T09:51:32.381",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934842,1727085092625,"fUST",217.226806,0.00031415,2,"2024-09-23T09:51:32.625",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934843,1727085093146,"fUST",217.226806,0.000315,2,"2024-09-23T09:51:33.146",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934844,1727085093278,"fUST",217.226806,0.00031584,2,"2024-09-23T09:51:33.278",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934845,1727085093534,"fUST",217.226806,0.00031668,2,"2024-09-23T09:51:33.534",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934846,1727085093753,"fUST",217.226806,0.00031753,2,"2024-09-23T09:51:33.753",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934847,1727085093991,"fUST",217.226806,0.00031837,2,"2024-09-23T09:51:33.991",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934848,1727085094208,"fUST",217.226806,0.00031921,2,"2024-09-23T09:51:34.208",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934849,1727085094441,"fUST",217.226806,0.00032006,2,"2024-09-23T09:51:34.441",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934850,1727085094648,"fUST",217.226806,0.0003209,2,"2024-09-23T09:51:34.648",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934851,1727085094865,"fUST",217.226806,0.00032174,2,"2024-09-23T09:51:34.865",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934852,1727085095077,"fUST",217.226806,0.00032258,2,"2024-09-23T09:51:35.077",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934853,1727085095494,"fUST",217.226806,0.00032343,2,"2024-09-23T09:51:35.494",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934854,1727085101800,"fUST",7901.937099,0.00030512,2,"2024-09-23T09:51:41.800",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934855,1727085101821,"fUST",4107.64710869,0.00030512,2,"2024-09-23T09:51:41.821",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934856,1727085101843,"fUST",12782.38646402,0.00030512,2,"2024-09-23T09:51:41.843",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934857,1727085101865,"fUST",108.02932829,0.00030512,2,"2024-09-23T09:51:41.865",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934858,1727085131641,"fUST",3854.70869735,0.00033362,2,"2024-09-23T09:52:11.641",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934859,1727085138971,"fUST",696.03,0.00033452,3,"2024-09-23T09:52:18.971",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934867,1727085488915,"fUST",-153.0,0.00027,2,"2024-09-23T09:58:08.915",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934869,1727085567313,"fUST",384.70231348,0.00028855,10,"2024-09-23T09:59:27.313",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934870,1727085575040,"fUST",1000.0,0.00027,2,"2024-09-23T09:59:35.040",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934871,1727085596109,"fUST",1000.0,0.00028855,2,"2024-09-23T09:59:56.109",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934873,1727085638816,"fUST",1368.59309579,0.00028855,10,"2024-09-23T10:00:38.816",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934875,1727085682203,"fUST",478.20011,0.00027397,2,"2024-09-23T10:01:22.203",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934878,1727085699841,"fUST",292.302554,0.00028623,2,"2024-09-23T10:01:39.841",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934879,1727085720178,"fUST",160.871842,0.00028837,2,"2024-09-23T10:02:00.178",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934880,1727085720395,"fUST",160.871842,0.00028963,2,"2024-09-23T10:02:00.395",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934881,1727085728723,"fUST",4500.0,0.00029,2,"2024-09-23T10:02:08.723",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934882,1727085795163,"fUST",2511.17,0.00029,2,"2024-09-23T10:03:15.163",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934884,1727085808780,"fUST",1268.059313,0.00028734,2,"2024-09-23T10:03:28.780",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934886,1727085821462,"fUST",3000.0,0.0002863,2,"2024-09-23T10:03:41.462",0.0003358,53.05,0.9883204861014405,443420662.11367005]
[338934888,1727085902330,"fUST",467.5696111,0.0002863,2,"2024-09-23T10:05:02.330",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934891,1727086026186,"fUST",-160.871842,0.00029088,2,"2024-09-23T10:07:06.186",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934892,1727086026208,"fUST",-46.4216229,0.00029213,2,"2024-09-23T10:07:06.208",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934893,1727086029149,"fUST",-114.4502191,0.00029213,2,"2024-09-23T10:07:09.149",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934894,1727086029173,"fUST",-160.871842,0.00029338,2,"2024-09-23T10:07:09.173",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934895,1727086029197,"fUST",-281.84730078,0.00029419,2,"2024-09-23T10:07:09.197",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934896,1727086033166,"fUST",-676.35899438,0.00029419,2,"2024-09-23T10:07:13.166",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934898,1727086075711,"fUST",1000.09848494,0.00029,2,"2024-09-23T10:07:55.711",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934899,1727086084663,"fUST",7407.56083369,0.00029,2,"2024-09-23T10:08:04.663",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934901,1727086145128,"fUST",-2592.43916631,0.00029,2,"2024-09-23T10:09:05.128",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934902,1727086145153,"fUST",-309.85301784,0.00029419,2,"2024-09-23T10:09:05.153",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934903,1727086145175,"fUST",-160.871842,0.00029464,2,"2024-09-23T10:09:05.175",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934904,1727086145200,"fUST",-636.71809557,0.00029467,2,"2024-09-23T10:09:05.200",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934905,1727086145224,"fUST",-160.871842,0.00029589,2,"2024-09-23T10:09:05.224",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934906,1727086145246,"fUST",-160.871842,0.00029714,2,"2024-09-23T10:09:05.246",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934907,1727086145268,"fUST",-160.871842,0.00029839,2,"2024-09-23T10:09:05.268",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934908,1727086145290,"fUST",-160.871842,0.00029964,2,"2024-09-23T10:09:05.290",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934909,1727086145312,"fUST",-160.871842,0.0003009,2,"2024-09-23T10:09:05.312",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934910,1727086145333,"fUST",-1268.059313,0.00030104,2,"2024-09-23T10:09:05.333",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934911,1727086145355,"fUST",-160.871842,0.00030215,2,"2024-09-23T10:09:05.355",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934912,1727086145377,"fUST",-160.871842,0.0003034,2,"2024-09-23T10:09:05.377",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934913,1727086145398,"fUST",-300.0,0.00030511,2,"2024-09-23T10:09:05.398",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934914,1727086145419,"fUST",-400.0,0.00030511,2,"2024-09-23T10:09:05.419",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934915,1727086145442,"fUST",-11762.26944942,0.00030513,2,"2024-09-23T10:09:05.442",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934916,1727086154108,"fUST",-5574.64426277,0.00030513,2,"2024-09-23T10:09:14.108",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934917,1727086158148,"fUST",-1164.01410706,0.00030513,2,"2024-09-23T10:09:18.148",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934919,1727086162143,"fUST",-789.74141706,0.00030513,2,"2024-09-23T10:09:22.143",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934922,1727086170148,"fUST",-5609.33076369,0.00030513,2,"2024-09-23T10:09:30.148",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934923,1727086170170,"fUST",-169.089722,0.00030845,2,"2024-09-23T10:09:30.170",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934924,1727086170193,"fUST",-500.0,0.00032337,2,"2024-09-23T10:09:30.193",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934925,1727086170215,"fUST",-500.0,0.00032337,2,"2024-09-23T10:09:30.215",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934926,1727086170237,"fUST",-419.44534201,0.00032337,2,"2024-09-23T10:09:30.237",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934927,1727086170257,"fUST",-560.0,0.00032867,2,"2024-09-23T10:09:30.257",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934928,1727086170279,"fUST",-826.93448684,0.00033,2,"2024-09-23T10:09:30.279",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934929,1727086170299,"fUST",-478.20011,0.00033165,2,"2024-09-23T10:09:30.299",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934930,1727086170320,"fUST",-42042.77589139,0.00033348,5,"2024-09-23T10:09:30.320",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934931,1727086170347,"fUST",-13354.04081441,0.00033348,5,"2024-09-23T10:09:30.347",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934932,1727086170368,"fUST",-456.95,0.00033348,3,"2024-09-23T10:09:30.368",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934933,1727086170389,"fUST",-285.24180149,0.00033357,7,"2024-09-23T10:09:30.389",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934934,1727086170410,"fUST",-73078.081869,0.00033358,5,"2024-09-23T10:09:30.410",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934935,1727086170430,"fUST",-55396.8167058,0.00033358,5,"2024-09-23T10:09:30.430",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934936,1727086170450,"fUST",-35237.75035115,0.00033368,2,"2024-09-23T10:09:30.450",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934967,1727086231858,"fUST",-168.539875,0.0003103,2,"2024-09-23T10:10:31.858",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934968,1727086231868,"fUST",-854.22163142,0.00033358,21,"2024-09-23T10:10:31.868",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934981,1727086237961,"fUST",-1335.5292665,0.00033358,21,"2024-09-23T10:10:37.961",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934983,1727086237971,"fUST",-300.0,0.00033367,2,"2024-09-23T10:10:37.971",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934985,1727086237982,"fUST",-22218.31089538,0.00033368,2,"2024-09-23T10:10:37.982",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934987,1727086237995,"fUST",-2317.30637592,0.00033368,2,"2024-09-23T10:10:37.995",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338934989,1727086238005,"fUST",-993.53600519,0.00033368,2,"2024-09-23T10:10:38.005",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935140,1727086239720,"fUST",-2384.8593621,0.00033368,2,"2024-09-23T10:10:39.720",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935142,1727086239730,"fUST",-500.0,0.00033452,2,"2024-09-23T10:10:39.730",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935144,1727086239740,"fUST",-503.87,0.00033458,3,"2024-09-23T10:10:39.740",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935146,1727086239749,"fUST",-419.89,0.00033458,3,"2024-09-23T10:10:39.749",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935148,1727086239759,"fUST",-349.91,0.00033458,3,"2024-09-23T10:10:39.759",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935160,1727086239866,"fUST",-215.831,0.00033462,35,"2024-09-23T10:10:39.866",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935162,1727086239876,"fUST",-199.66926104,0.00033467,7,"2024-09-23T10:10:39.876",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935164,1727086239886,"fUST",-157.71614911,0.00033467,7,"2024-09-23T10:10:39.886",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935166,1727086239896,"fUST",-31254.98877882,0.00033468,120,"2024-09-23T10:10:39.896",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935186,1727086240081,"fUST",-3571.54423797,0.00033468,120,"2024-09-23T10:10:40.081",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935489,1727086242896,"fUST",-23677.72019488,0.00033468,120,"2024-09-23T10:10:42.896",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935491,1727086242908,"fUST",-374.18390432,0.00033468,120,"2024-09-23T10:10:42.908",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935495,1727086242936,"fUST",404.259677,0.00027397,2,"2024-09-23T10:10:42.936",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935771,1727086245848,"fUST",-404.259677,0.00033165,2,"2024-09-23T10:10:45.848",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935773,1727086245858,"fUST",-291.59,0.00033458,3,"2024-09-23T10:10:45.858",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338935775,1727086245868,"fUST",-25914.33278631,0.00033468,120,"2024-09-23T10:10:45.868",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943613,1727086336854,"fUST",151.0,0.0003,120,"2024-09-23T10:12:16.854",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943614,1727086353956,"fUST",817.86002883,0.00028,2,"2024-09-23T10:12:33.956",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943615,1727086357070,"fUST",514.99969714,0.00028,2,"2024-09-23T10:12:37.070",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943617,1727086395075,"fUST",2850.0,0.000216,2,"2024-09-23T10:13:15.075",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943618,1727086503277,"fUST",2662.93729077,0.00028,2,"2024-09-23T10:15:03.277",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943627,1727086803135,"fUST",2388.44082661,0.00028,2,"2024-09-23T10:20:03.135",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943628,1727086839307,"fUST",383.46626,0.000273,120,"2024-09-23T10:20:39.307",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943630,1727086897248,"fUST",292.302555,0.00027634,2,"2024-09-23T10:21:37.248",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943632,1727086925174,"fUST",476.31562,0.00027397,2,"2024-09-23T10:22:05.174",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943634,1727086993322,"fUST",150.0,0.000216,2,"2024-09-23T10:23:13.322",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943636,1727087093036,"fUST",168.645105,0.0002777,2,"2024-09-23T10:24:53.036",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943637,1727087093261,"fUST",168.645105,0.00027891,2,"2024-09-23T10:24:53.261",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943638,1727087115155,"fUST",756.21457135,0.00027752,8,"2024-09-23T10:25:15.155",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943640,1727087135994,"fUST",2356.7563539,0.0002737,2,"2024-09-23T10:25:35.994",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943641,1727087137186,"fUST",-168.645105,0.00028011,2,"2024-09-23T10:25:37.186",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943642,1727087137208,"fUST",-906.95942991,0.00028029,8,"2024-09-23T10:25:37.208",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943643,1727087137231,"fUST",-168.645105,0.00028132,2,"2024-09-23T10:25:37.231",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943644,1727087137252,"fUST",-168.645105,0.00028252,2,"2024-09-23T10:25:37.252",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943645,1727087137274,"fUST",-168.645105,0.00028373,2,"2024-09-23T10:25:37.274",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943646,1727087137296,"fUST",-157.45388874,0.0002841,60,"2024-09-23T10:25:37.296",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943647,1727087137322,"fUST",-168.645105,0.00028494,2,"2024-09-23T10:25:37.322",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943648,1727087137342,"fUST",-621.99014894,0.0002851,2,"2024-09-23T10:25:37.342",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943649,1727087137365,"fUST",-34.47100741,0.00028554,2,"2024-09-23T10:25:37.365",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943650,1727087170281,"fUST",1243.6082,0.00027728,2,"2024-09-23T10:26:10.281",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943651,1727087227130,"fUST",-1243.6082,0.00028413,2,"2024-09-23T10:27:07.130",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943652,1727087227153,"fUST",-300.0,0.00028554,2,"2024-09-23T10:27:07.153",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943653,1727087227176,"fUST",-7309.35339688,0.00028555,2,"2024-09-23T10:27:07.176",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943654,1727087229324,"fUST",-3341.32399562,0.00028555,2,"2024-09-23T10:27:09.324",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943655,1727087235133,"fUST",-952.56599094,0.00028555,2,"2024-09-23T10:27:15.133",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943656,1727087238161,"fUST",-361.55959956,0.00028555,2,"2024-09-23T10:27:18.161",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943658,1727087289933,"fUST",478.45338864,0.000167,2,"2024-09-23T10:28:09.933",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943660,1727087317677,"fUST",9291.35499776,0.00024,60,"2024-09-23T10:28:37.677",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943661,1727087317703,"fUST",24847.0,0.00024,60,"2024-09-23T10:28:37.703",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943662,1727087317727,"fUST",25000.0,0.00024,60,"2024-09-23T10:28:37.727",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943663,1727087317755,"fUST",25000.0,0.00024,60,"2024-09-23T10:28:37.755",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943664,1727087317779,"fUST",25000.0,0.00024,60,"2024-09-23T10:28:37.779",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943666,1727087345112,"fUST",-300.0,0.00023999,2,"2024-09-23T10:29:05.112",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943667,1727087345133,"fUST",-16171.32288557,0.00024,60,"2024-09-23T10:29:05.133",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943668,1727087348187,"fUST",-36865.33131835,0.00024,60,"2024-09-23T10:29:08.187",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943669,1727087348209,"fUST",-420.0,0.00026026,2,"2024-09-23T10:29:08.209",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943670,1727087348229,"fUST",-4000.0,0.00028,30,"2024-09-23T10:29:08.229",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943671,1727087348250,"fUST",-459.0,0.00028223,2,"2024-09-23T10:29:08.250",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943672,1727087348271,"fUST",-12935.197017,0.00028555,2,"2024-09-23T10:29:08.271",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943673,1727087348293,"fUST",-169.0897256,0.00028568,2,"2024-09-23T10:29:08.293",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943674,1727087348315,"fUST",-168.645105,0.00028614,2,"2024-09-23T10:29:08.315",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943675,1727087348336,"fUST",-168.645105,0.00028735,2,"2024-09-23T10:29:08.336",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943676,1727087348357,"fUST",-168.645105,0.00028855,2,"2024-09-23T10:29:08.357",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943677,1727087348378,"fUST",-168.645105,0.00028976,2,"2024-09-23T10:29:08.378",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943678,1727087348400,"fUST",-168.645105,0.00029097,2,"2024-09-23T10:29:08.400",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943679,1727087348421,"fUST",-1243.6082,0.00029098,2,"2024-09-23T10:29:08.421",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943680,1727087348452,"fUST",-168.645105,0.00029217,2,"2024-09-23T10:29:08.452",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943681,1727087348475,"fUST",-3044.84406917,0.00029897,2,"2024-09-23T10:29:08.475",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943682,1727087348498,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.498",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943683,1727087348520,"fUST",-454.43914895,0.00029997,2,"2024-09-23T10:29:08.520",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943684,1727087348542,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.542",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943685,1727087348563,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.563",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943686,1727087348585,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.585",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943687,1727087348609,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.609",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943688,1727087348634,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.634",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943689,1727087348656,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.656",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943690,1727087348678,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.678",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943691,1727087348700,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.700",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943692,1727087348723,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.723",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943693,1727087348745,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.745",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943694,1727087348766,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.766",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943695,1727087348789,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.789",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943696,1727087348811,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.811",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943697,1727087348832,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.832",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943698,1727087348860,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.860",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943699,1727087348882,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.882",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943700,1727087348904,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.904",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943701,1727087348927,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.927",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943702,1727087348950,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.950",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943703,1727087348973,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:08.973",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943704,1727087348995,"fUST",-238.57162165,0.00029997,2,"2024-09-23T10:29:08.995",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943705,1727087349017,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.017",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943706,1727087349041,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.041",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943707,1727087349063,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.063",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943708,1727087349213,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.213",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943709,1727087349240,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.240",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943710,1727087349263,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.263",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943711,1727087349286,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.286",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943712,1727087349308,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.308",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943713,1727087349330,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.330",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943714,1727087349352,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.352",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943715,1727087349374,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.374",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943716,1727087349397,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.397",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943717,1727087349418,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.418",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943718,1727087349442,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.442",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943719,1727087349463,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.463",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943720,1727087349498,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.498",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943721,1727087349520,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.520",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943722,1727087349542,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.542",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943723,1727087349563,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.563",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943724,1727087349585,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.585",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943725,1727087349606,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.606",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943726,1727087349628,"fUST",-200.0,0.00029997,2,"2024-09-23T10:29:09.628",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943727,1727087349649,"fUST",-500.0,0.00029997,2,"2024-09-23T10:29:09.649",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943728,1727087349670,"fUST",-151.0,0.0003,120,"2024-09-23T10:29:09.670",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943729,1727087349690,"fUST",-1210.30575349,0.0003,3,"2024-09-23T10:29:09.690",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943730,1727087349710,"fUST",-198.24347537,0.00030413,26,"2024-09-23T10:29:09.710",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943731,1727087349731,"fUST",-192.98824742,0.00030413,2,"2024-09-23T10:29:09.731",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943732,1727087349751,"fUST",-174.652,0.00030413,26,"2024-09-23T10:29:09.751",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943733,1727087355535,"fUST",-3044.84406912,0.00031612,2,"2024-09-23T10:29:15.535",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943734,1727087355555,"fUST",-593.39227111,0.00032217,5,"2024-09-23T10:29:15.555",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943735,1727087355576,"fUST",-151.0,0.00032301,120,"2024-09-23T10:29:15.576",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943736,1727087364467,"fUST",8130.15778591,0.00031639,2,"2024-09-23T10:29:24.467",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943737,1727087365114,"fUST",-16769.84221409,0.00031639,2,"2024-09-23T10:29:25.114",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943868,1727087438341,"fUST",-1000.0,0.00033,120,"2024-09-23T10:30:38.341",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943871,1727087438351,"fUST",-476.31562,0.00033165,2,"2024-09-23T10:30:38.351",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943872,1727087438360,"fUST",-3044.84406912,0.00033326,2,"2024-09-23T10:30:38.360",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943874,1727087438370,"fUST",-150.0,0.00033414,2,"2024-09-23T10:30:38.370",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943876,1727087438380,"fUST",-242.99,0.00033453,3,"2024-09-23T10:30:38.380",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943879,1727087438389,"fUST",-202.49,0.00033453,3,"2024-09-23T10:30:38.389",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943881,1727087438399,"fUST",-500.0,0.00033462,7,"2024-09-23T10:30:38.399",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943882,1727087438408,"fUST",-500.0,0.00033462,7,"2024-09-23T10:30:38.408",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943885,1727087438417,"fUST",-500.0,0.00033462,7,"2024-09-23T10:30:38.417",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943888,1727087438427,"fUST",-500.0,0.00033462,7,"2024-09-23T10:30:38.427",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943890,1727087438436,"fUST",-500.0,0.00033462,7,"2024-09-23T10:30:38.436",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943892,1727087438445,"fUST",-500.0,0.00033462,7,"2024-09-23T10:30:38.445",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943895,1727087438455,"fUST",-576.25665445,0.00033462,7,"2024-09-23T10:30:38.455",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943898,1727087438467,"fUST",-500.0,0.00033462,7,"2024-09-23T10:30:38.467",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943900,1727087438477,"fUST",-493.85716217,0.00033462,7,"2024-09-23T10:30:38.477",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943902,1727087438487,"fUST",-22984.28669043,0.00033463,120,"2024-09-23T10:30:38.487",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338943979,1727087439219,"fUST",-23.75538994,0.00033463,120,"2024-09-23T10:30:39.219",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338944340,1727087443070,"fUST",-46.22085706,0.00033463,120,"2024-09-23T10:30:43.070",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338944642,1727087446038,"fUST",-168.74,0.00033453,3,"2024-09-23T10:30:46.038",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338944644,1727087446048,"fUST",-118.87487252,0.00033463,120,"2024-09-23T10:30:46.048",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338946577,1727087466678,"fUST",363.83371,0.00027397,2,"2024-09-23T10:31:06.678",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947249,1727087499808,"fUST",153.0,0.0003,120,"2024-09-23T10:31:39.808",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947250,1727087538160,"fUST",151.0,0.0003,120,"2024-09-23T10:32:18.160",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947251,1727087594665,"fUST",3134.795291,0.000216,2,"2024-09-23T10:33:14.665",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947287,1727088192738,"fUST",150.0,0.000216,2,"2024-09-23T10:43:12.738",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947305,1727088339741,"fUST",265.25530567,0.00023,2,"2024-09-23T10:45:39.741",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947307,1727088352121,"fUST",-500.0,0.00025,30,"2024-09-23T10:45:52.121",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947308,1727088352142,"fUST",-461.42893,0.00027397,2,"2024-09-23T10:45:52.142",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947309,1727088352173,"fUST",-180.2011702,0.00027422,2,"2024-09-23T10:45:52.173",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947310,1727088352205,"fUST",-1053.2644015,0.0002749,2,"2024-09-23T10:45:52.205",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947311,1727088352232,"fUST",-761.5154983,0.00028,30,"2024-09-23T10:45:52.232",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947313,1727088425093,"fUST",-166.666666,0.00027472,2,"2024-09-23T10:47:05.093",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947314,1727088425116,"fUST",-493.16056371,0.00027948,2,"2024-09-23T10:47:05.116",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947315,1727088442998,"fUST",21449.94940333,0.00023,2,"2024-09-23T10:47:22.998",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947317,1727088453533,"fUST",17290.41059667,0.00022,2,"2024-09-23T10:47:33.533",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947320,1727088548395,"fUST",-168.539875,0.00027768,2,"2024-09-23T10:49:08.395",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947321,1727088548416,"fUST",-282.51117929,0.00027948,2,"2024-09-23T10:49:08.416",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947322,1727088548437,"fUST",-1243.34896835,0.00028,30,"2024-09-23T10:49:08.437",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947323,1727088548457,"fUST",-3644.565235,0.00028073,2,"2024-09-23T10:49:08.457",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947324,1727088548477,"fUST",-775.671743,0.00028633,2,"2024-09-23T10:49:08.477",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947325,1727088548498,"fUST",-165.229192,0.00028721,2,"2024-09-23T10:49:08.498",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947326,1727088548518,"fUST",-300.0,0.00029315,2,"2024-09-23T10:49:08.518",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947327,1727088548538,"fUST",-300.0,0.00029315,2,"2024-09-23T10:49:08.538",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947328,1727088548558,"fUST",-775.671743,0.00029317,2,"2024-09-23T10:49:08.558",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947329,1727088548579,"fUST",-2281.10575563,0.0002989,2,"2024-09-23T10:49:08.579",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947330,1727088548696,"fUST",-151.05530517,0.00029899,2,"2024-09-23T10:49:08.696",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947331,1727088548718,"fUST",-388.4279671,0.0002998,3,"2024-09-23T10:49:08.718",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947332,1727088554092,"fUST",-119.7820329,0.0002998,3,"2024-09-23T10:49:14.092",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947333,1727088554115,"fUST",-254.11,0.0002998,3,"2024-09-23T10:49:14.115",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947334,1727088554140,"fUST",-762.33,0.0002998,3,"2024-09-23T10:49:14.140",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947335,1727088554162,"fUST",-456.61,0.0002998,3,"2024-09-23T10:49:14.162",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947336,1727088554183,"fUST",-380.5,0.0002998,3,"2024-09-23T10:49:14.183",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947337,1727088554204,"fUST",-547.93,0.00029989,3,"2024-09-23T10:49:14.204",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947338,1727088554228,"fUST",-500.0,0.00029989,2,"2024-09-23T10:49:14.228",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947339,1727088554250,"fUST",-480.64037758,0.00029989,2,"2024-09-23T10:49:14.250",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947340,1727088554272,"fUST",-500.0,0.00029989,2,"2024-09-23T10:49:14.272",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947341,1727088554295,"fUST",-500.0,0.00029989,2,"2024-09-23T10:49:14.295",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947342,1727088554316,"fUST",-500.0,0.00029989,2,"2024-09-23T10:49:14.316",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947343,1727088554339,"fUST",-500.0,0.00029989,2,"2024-09-23T10:49:14.339",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947344,1727088554363,"fUST",-500.0,0.00029989,2,"2024-09-23T10:49:14.363",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947345,1727088554386,"fUST",-500.0,0.00029989,2,"2024-09-23T10:49:14.386",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947346,1727088554408,"fUST",-5975.41096692,0.0002999,4,"2024-09-23T10:49:14.408",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947347,1727088555108,"fUST",-11191.56421088,0.0002999,4,"2024-09-23T10:49:15.108",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947348,1727088560099,"fUST",-317.09,0.0002999,3,"2024-09-23T10:49:20.099",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947349,1727088560124,"fUST",-29618.25867996,0.0002999,4,"2024-09-23T10:49:20.124",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947350,1727088561102,"fUST",-32561.44834414,0.0002999,4,"2024-09-23T10:49:21.102",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947351,1727088561125,"fUST",-4954.81954384,0.0002999,4,"2024-09-23T10:49:21.125",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947352,1727088561148,"fUST",-308.9297499,0.00029999,2,"2024-09-23T10:49:21.148",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947353,1727088561171,"fUST",-172.79416032,0.00029999,2,"2024-09-23T10:49:21.171",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947354,1727088561194,"fUST",-480.38110054,0.00029999,2,"2024-09-23T10:49:21.194",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947355,1727088561216,"fUST",-160.0,0.00029999,10,"2024-09-23T10:49:21.216",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947356,1727088561332,"fUST",-151.0,0.0003,120,"2024-09-23T10:49:21.332",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947357,1727088561356,"fUST",-27778.77558125,0.0003,7,"2024-09-23T10:49:21.356",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947358,1727088564101,"fUST",-9240.42231156,0.0003,7,"2024-09-23T10:49:24.101",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947359,1727088568133,"fUST",-607.95685837,0.0003,7,"2024-09-23T10:49:28.133",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947360,1727088570116,"fUST",-46544.87771073,0.0003,7,"2024-09-23T10:49:30.116",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947361,1727088571136,"fUST",-15625.18684809,0.0003,7,"2024-09-23T10:49:31.136",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947362,1727088571158,"fUST",-151.05530513,0.00030773,2,"2024-09-23T10:49:31.158",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947363,1727088571179,"fUST",-264.24,0.00031265,3,"2024-09-23T10:49:31.179",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947364,1727088571200,"fUST",-333.56324192,0.00031273,5,"2024-09-23T10:49:31.200",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947365,1727088571220,"fUST",-500.0,0.00031273,5,"2024-09-23T10:49:31.220",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947366,1727088571244,"fUST",-39673.341101,0.00031274,4,"2024-09-23T10:49:31.244",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947367,1727088571266,"fUST",-842.13669682,0.00031274,4,"2024-09-23T10:49:31.266",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947368,1727088591950,"fUST",377.718095,0.00027397,2,"2024-09-23T10:49:51.950",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947369,1727088604632,"fUST",281.59224953,0.00029541,2,"2024-09-23T10:50:04.632",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947621,1727088640071,"fUST",-4531.72477867,0.00029541,2,"2024-09-23T10:50:40.071",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947623,1727088640080,"fUST",-500.0,0.00031273,5,"2024-09-23T10:50:40.080",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947625,1727088640090,"fUST",-1635.2730751,0.00031274,4,"2024-09-23T10:50:40.090",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947627,1727088640099,"fUST",-400.0,0.00031283,2,"2024-09-23T10:50:40.099",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947629,1727088640109,"fUST",-331.18226418,0.00031284,2,"2024-09-23T10:50:40.109",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947631,1727088640118,"fUST",-151.0,0.00031284,7,"2024-09-23T10:50:40.118",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947633,1727088640127,"fUST",-151.0,0.00031284,7,"2024-09-23T10:50:40.127",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947635,1727088640136,"fUST",-152.890812,0.00031284,7,"2024-09-23T10:50:40.136",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947637,1727088640146,"fUST",-151.0,0.00031284,7,"2024-09-23T10:50:40.146",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947651,1727088640253,"fUST",-152.890812,0.00031284,7,"2024-09-23T10:50:40.253",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947653,1727088640263,"fUST",-151.0,0.00031284,7,"2024-09-23T10:50:40.263",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947655,1727088640273,"fUST",-151.0,0.00031284,7,"2024-09-23T10:50:40.273",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947657,1727088640283,"fUST",-233.824733,0.00031284,7,"2024-09-23T10:50:40.283",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947659,1727088640292,"fUST",-233.824733,0.00031284,7,"2024-09-23T10:50:40.292",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947661,1727088640302,"fUST",-197.46689,0.00031284,7,"2024-09-23T10:50:40.302",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947663,1727088640311,"fUST",-197.46689,0.00031284,7,"2024-09-23T10:50:40.311",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947665,1727088640320,"fUST",-151.0,0.00031284,7,"2024-09-23T10:50:40.320",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947667,1727088640330,"fUST",-151.0,0.00031284,7,"2024-09-23T10:50:40.330",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947669,1727088640339,"fUST",-157.394016,0.00031284,7,"2024-09-23T10:50:40.339",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947671,1727088640348,"fUST",-157.394016,0.00031284,7,"2024-09-23T10:50:40.348",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947673,1727088640357,"fUST",-389.224134,0.00031284,7,"2024-09-23T10:50:40.357",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947675,1727088640367,"fUST",-39673.341101,0.00031285,4,"2024-09-23T10:50:40.367",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947677,1727088640376,"fUST",-2477.40977192,0.00031285,4,"2024-09-23T10:50:40.376",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947679,1727088640386,"fUST",-24900.0,0.00031294,2,"2024-09-23T10:50:40.386",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947681,1727088640395,"fUST",-157.394016,0.00031606,7,"2024-09-23T10:50:40.395",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947683,1727088640406,"fUST",-157.394016,0.00031606,7,"2024-09-23T10:50:40.406",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947685,1727088640420,"fUST",-389.224134,0.00031606,7,"2024-09-23T10:50:40.420",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947687,1727088640430,"fUST",-151.05530513,0.00031648,2,"2024-09-23T10:50:40.430",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947689,1727088640439,"fUST",-1000.0,0.00031821,5,"2024-09-23T10:50:40.439",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947691,1727088640448,"fUST",-1820.68,0.00032,100,"2024-09-23T10:50:40.448",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947693,1727088640458,"fUST",-3000.0,0.00032,90,"2024-09-23T10:50:40.458",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947695,1727088640468,"fUST",-233.824733,0.00032,7,"2024-09-23T10:50:40.468",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947697,1727088640477,"fUST",-233.824733,0.00032,7,"2024-09-23T10:50:40.477",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947699,1727088640487,"fUST",-151.0,0.00032,7,"2024-09-23T10:50:40.487",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947701,1727088640496,"fUST",-151.0,0.00032,7,"2024-09-23T10:50:40.496",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947703,1727088640505,"fUST",-151.0,0.00032301,120,"2024-09-23T10:50:40.505",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947705,1727088640515,"fUST",-151.05530513,0.00032522,2,"2024-09-23T10:50:40.515",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947707,1727088640524,"fUST",-1500.0,0.00032531,5,"2024-09-23T10:50:40.524",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947709,1727088640534,"fUST",-377.718095,0.00033165,2,"2024-09-23T10:50:40.534",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947711,1727088640543,"fUST",-151.0,0.0003318,14,"2024-09-23T10:50:40.543",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947713,1727088640552,"fUST",-151.0,0.0003318,14,"2024-09-23T10:50:40.552",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947715,1727088640562,"fUST",-152.890812,0.00033214,14,"2024-09-23T10:50:40.562",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947717,1727088640571,"fUST",-152.890812,0.00033214,14,"2024-09-23T10:50:40.571",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947719,1727088640580,"fUST",-197.46689,0.00033214,14,"2024-09-23T10:50:40.580",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947721,1727088640590,"fUST",-197.46689,0.00033214,14,"2024-09-23T10:50:40.590",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947723,1727088640599,"fUST",-544.1636485,0.00033291,2,"2024-09-23T10:50:40.599",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947725,1727088640609,"fUST",-500.0,0.000333,5,"2024-09-23T10:50:40.609",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947727,1727088640618,"fUST",-2000.0,0.0003332,5,"2024-09-23T10:50:40.618",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947729,1727088640628,"fUST",-254.1,0.00033361,3,"2024-09-23T10:50:40.628",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947731,1727088640638,"fUST",-243.43,0.00033368,3,"2024-09-23T10:50:40.638",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947733,1727088640647,"fUST",-295.63,0.00033368,3,"2024-09-23T10:50:40.647",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947735,1727088640661,"fUST",-246.36,0.00033368,3,"2024-09-23T10:50:40.661",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947737,1727088640671,"fUST",-6783.67756598,0.00033371,2,"2024-09-23T10:50:40.671",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947739,1727088640680,"fUST",-1000.0,0.00033375,2,"2024-09-23T10:50:40.680",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947741,1727088640691,"fUST",-336.26677037,0.00033377,7,"2024-09-23T10:50:40.691",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947743,1727088640700,"fUST",-216.25082493,0.00033377,7,"2024-09-23T10:50:40.700",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947745,1727088640709,"fUST",-1709.96600228,0.00033378,21,"2024-09-23T10:50:40.709",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947746,1727088640718,"fUST",-270760.75318397,0.00033378,2,"2024-09-23T10:50:40.718",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947750,1727088640747,"fUST",-1735.09724093,0.00033378,2,"2024-09-23T10:50:40.747",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947753,1727088640759,"fUST",-2187.42520509,0.00033378,2,"2024-09-23T10:50:40.759",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338947755,1727088640770,"fUST",-679.40527399,0.00033378,2,"2024-09-23T10:50:40.770",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948278,1727088646087,"fUST",-301.24211674,0.00031284,7,"2024-09-23T10:50:46.087",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948280,1727088646100,"fUST",-32.33408526,0.00031284,7,"2024-09-23T10:50:46.100",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948282,1727088646109,"fUST",-389.224134,0.00031284,7,"2024-09-23T10:50:46.109",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948284,1727088646119,"fUST",-333.576202,0.00031284,7,"2024-09-23T10:50:46.119",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948286,1727088646128,"fUST",-389.224134,0.00031606,7,"2024-09-23T10:50:46.128",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948288,1727088646137,"fUST",-333.576202,0.00032,7,"2024-09-23T10:50:46.137",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948290,1727088646146,"fUST",-333.576202,0.00032,7,"2024-09-23T10:50:46.146",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948292,1727088646156,"fUST",-762.34,0.00033368,3,"2024-09-23T10:50:46.156",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948294,1727088646166,"fUST",-205.3,0.00033368,3,"2024-09-23T10:50:46.166",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948296,1727088646175,"fUST",-167528.57245376,0.00033378,2,"2024-09-23T10:50:46.175",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338948299,1727088646187,"fUST",-32222.83004766,0.00033378,2,"2024-09-23T10:50:46.187",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954168,1727088796505,"fUST",3000.0,0.000216,2,"2024-09-23T10:53:16.505",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954169,1727088796972,"fUST",3000.0,0.0002161,2,"2024-09-23T10:53:16.972",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954170,1727088797422,"fUST",4881.575268,0.0002162,2,"2024-09-23T10:53:17.422",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954176,1727089108765,"fUST",-730.3639461,0.00025,30,"2024-09-23T10:58:28.765",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954177,1727089108788,"fUST",-500.0,0.00025,30,"2024-09-23T10:58:28.788",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954178,1727089108810,"fUST",-200.0,0.00028513,15,"2024-09-23T10:58:28.810",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954179,1727089108832,"fUST",-250.0,0.00028581,2,"2024-09-23T10:58:28.832",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954180,1727089108855,"fUST",-250.0,0.00028806,2,"2024-09-23T10:58:28.855",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954181,1727089108878,"fUST",-250.0,0.00028885,2,"2024-09-23T10:58:28.878",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954182,1727089108901,"fUST",-250.0,0.00028964,2,"2024-09-23T10:58:28.901",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954183,1727089108924,"fUST",-250.0,0.00029043,2,"2024-09-23T10:58:28.924",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954184,1727089108946,"fUST",-250.0,0.00029122,2,"2024-09-23T10:58:28.946",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954185,1727089108968,"fUST",-250.0,0.00029201,2,"2024-09-23T10:58:28.968",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954186,1727089108990,"fUST",-250.0,0.0002928,2,"2024-09-23T10:58:28.990",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954187,1727089109012,"fUST",-250.0,0.00029359,2,"2024-09-23T10:58:29.012",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954188,1727089109034,"fUST",-250.0,0.00029438,2,"2024-09-23T10:58:29.034",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954189,1727089109056,"fUST",-250.0,0.00029517,2,"2024-09-23T10:58:29.056",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954190,1727089109079,"fUST",-250.0,0.00029596,2,"2024-09-23T10:58:29.079",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954191,1727089109100,"fUST",-250.0,0.00029675,2,"2024-09-23T10:58:29.100",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954192,1727089109122,"fUST",-250.0,0.00029754,2,"2024-09-23T10:58:29.122",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954193,1727089109145,"fUST",-250.0,0.00029834,2,"2024-09-23T10:58:29.145",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954194,1727089109171,"fUST",-300.0,0.00029897,2,"2024-09-23T10:58:29.171",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954195,1727089109193,"fUST",-300.0,0.00029898,2,"2024-09-23T10:58:29.193",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954196,1727089109214,"fUST",-192.98824742,0.000299,2,"2024-09-23T10:58:29.214",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954197,1727089109244,"fUST",-250.0,0.00029913,2,"2024-09-23T10:58:29.244",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954198,1727089109273,"fUST",-1000.0,0.00029989,7,"2024-09-23T10:58:29.273",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954199,1727089109297,"fUST",-1000.0,0.00029989,7,"2024-09-23T10:58:29.297",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954200,1727089109320,"fUST",-1000.0,0.00029989,7,"2024-09-23T10:58:29.320",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954201,1727089109343,"fUST",-1000.0,0.00029989,7,"2024-09-23T10:58:29.343",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954202,1727089109366,"fUST",-1000.0,0.00029989,7,"2024-09-23T10:58:29.366",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954203,1727089109388,"fUST",-749.6572609,0.00029989,7,"2024-09-23T10:58:29.388",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954204,1727089109414,"fUST",-250.0,0.00029992,2,"2024-09-23T10:58:29.414",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954205,1727089109437,"fUST",-151.0,0.0003,120,"2024-09-23T10:58:29.437",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954206,1727089109461,"fUST",-151.0,0.0003,120,"2024-09-23T10:58:29.461",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954207,1727089109486,"fUST",-250.0,0.00030071,2,"2024-09-23T10:58:29.486",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954208,1727089109511,"fUST",-250.0,0.0003015,2,"2024-09-23T10:58:29.511",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954209,1727089109536,"fUST",-250.0,0.00030229,2,"2024-09-23T10:58:29.536",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954210,1727089109561,"fUST",-250.0,0.00030308,2,"2024-09-23T10:58:29.561",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954211,1727089109584,"fUST",-1261.171725,0.00030387,61,"2024-09-23T10:58:29.584",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954212,1727089109608,"fUST",-619.100602,0.00030917,2,"2024-09-23T10:58:29.608",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954213,1727089109632,"fUST",-500.0,0.00031053,2,"2024-09-23T10:58:29.632",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954214,1727089109657,"fUST",-500.0,0.00031053,2,"2024-09-23T10:58:29.657",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954215,1727089109682,"fUST",-500.0,0.00031053,2,"2024-09-23T10:58:29.682",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954216,1727089109708,"fUST",-500.0,0.00031053,2,"2024-09-23T10:58:29.708",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954217,1727089109733,"fUST",-303.06287468,0.00031053,2,"2024-09-23T10:58:29.733",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954218,1727089109757,"fUST",-24900.0,0.00031054,2,"2024-09-23T10:58:29.757",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954219,1727089109780,"fUST",-151.0,0.00031284,7,"2024-09-23T10:58:29.780",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954220,1727089109803,"fUST",-151.0,0.00031284,7,"2024-09-23T10:58:29.803",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954221,1727089109826,"fUST",-178.618706,0.0003135,7,"2024-09-23T10:58:29.826",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954222,1727089109848,"fUST",-151.0,0.00032,7,"2024-09-23T10:58:29.848",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954223,1727089109871,"fUST",-151.0,0.00032137,120,"2024-09-23T10:58:29.871",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954224,1727089109895,"fUST",-420.0,0.00032226,2,"2024-09-23T10:58:29.895",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954225,1727089109918,"fUST",-151.0,0.00032644,7,"2024-09-23T10:58:29.918",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954226,1727089109940,"fUST",-493.86544875,0.00032786,5,"2024-09-23T10:58:29.940",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954227,1727089109962,"fUST",-300.25445691,0.00032786,5,"2024-09-23T10:58:29.962",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954228,1727089109985,"fUST",-1000.0,0.00032786,10,"2024-09-23T10:58:29.985",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954229,1727089110008,"fUST",-500.0,0.00032814,5,"2024-09-23T10:58:30.008",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954230,1727089110030,"fUST",-420.0,0.00032888,2,"2024-09-23T10:58:30.030",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954231,1727089110053,"fUST",-1139.40139577,0.00033,20,"2024-09-23T10:58:30.053",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954232,1727089110074,"fUST",-151.0,0.00033014,120,"2024-09-23T10:58:30.074",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954233,1727089110096,"fUST",-3758.91244397,0.0003331,2,"2024-09-23T10:58:30.096",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954234,1727089110118,"fUST",-1000.0,0.00033356,2,"2024-09-23T10:58:30.118",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954235,1727089110141,"fUST",-501.37144861,0.00033362,5,"2024-09-23T10:58:30.141",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954236,1727089110166,"fUST",-500.0,0.00033373,5,"2024-09-23T10:58:30.166",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954237,1727089110190,"fUST",-152.890812,0.00033389,14,"2024-09-23T10:58:30.190",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954238,1727089110309,"fUST",-152.890812,0.00033389,14,"2024-09-23T10:58:30.309",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954239,1727089110334,"fUST",-197.46689,0.00033389,14,"2024-09-23T10:58:30.334",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954240,1727089110359,"fUST",-197.46689,0.00033389,14,"2024-09-23T10:58:30.359",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954241,1727089110381,"fUST",-151.0,0.00033389,14,"2024-09-23T10:58:30.381",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954242,1727089110404,"fUST",-333.576202,0.00033389,14,"2024-09-23T10:58:30.404",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954243,1727089110426,"fUST",-333.576202,0.00033389,14,"2024-09-23T10:58:30.426",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954244,1727089110449,"fUST",-1000.0,0.00033396,2,"2024-09-23T10:58:30.449",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954245,1727089110472,"fUST",-152.890812,0.00033399,14,"2024-09-23T10:58:30.472",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954246,1727089110494,"fUST",-152.890812,0.00033399,14,"2024-09-23T10:58:30.494",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954247,1727089110517,"fUST",-197.46689,0.00033399,14,"2024-09-23T10:58:30.517",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954248,1727089110541,"fUST",-197.46689,0.00033399,14,"2024-09-23T10:58:30.541",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954249,1727089110564,"fUST",-151.0,0.00033399,14,"2024-09-23T10:58:30.564",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954250,1727089110586,"fUST",-333.576202,0.00033399,14,"2024-09-23T10:58:30.586",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954251,1727089110608,"fUST",-333.576202,0.00033399,14,"2024-09-23T10:58:30.608",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954252,1727089110630,"fUST",-1699.614138,0.000334,12,"2024-09-23T10:58:30.630",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954253,1727089110652,"fUST",-177.97120469,0.00033419,2,"2024-09-23T10:58:30.652",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954254,1727089110675,"fUST",-260.06372012,0.00033451,2,"2024-09-23T10:58:30.675",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954255,1727089110699,"fUST",-1851.0967881,0.00033451,2,"2024-09-23T10:58:30.699",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954256,1727089110722,"fUST",-500.0,0.00033467,14,"2024-09-23T10:58:30.722",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954257,1727089110745,"fUST",-500.0,0.00033467,14,"2024-09-23T10:58:30.745",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954258,1727089110768,"fUST",-330.14063406,0.00033467,14,"2024-09-23T10:58:30.768",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954259,1727089110790,"fUST",-520.55397532,0.00033473,5,"2024-09-23T10:58:30.790",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954260,1727089110813,"fUST",-500.0,0.00033473,5,"2024-09-23T10:58:30.813",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954261,1727089110834,"fUST",-500.0,0.00033473,5,"2024-09-23T10:58:30.834",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954262,1727089110857,"fUST",-152.890812,0.00033479,14,"2024-09-23T10:58:30.857",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954263,1727089110879,"fUST",-152.890812,0.00033479,14,"2024-09-23T10:58:30.879",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954264,1727089110902,"fUST",-197.46689,0.00033479,14,"2024-09-23T10:58:30.902",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954265,1727089110925,"fUST",-197.46689,0.00033479,14,"2024-09-23T10:58:30.925",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954266,1727089110949,"fUST",-151.0,0.00033496,14,"2024-09-23T10:58:30.949",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954267,1727089110973,"fUST",-333.576202,0.00033496,14,"2024-09-23T10:58:30.973",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954268,1727089110995,"fUST",-333.576202,0.00033496,14,"2024-09-23T10:58:30.995",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954269,1727089111018,"fUST",-152.890812,0.000335,14,"2024-09-23T10:58:31.018",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954270,1727089111041,"fUST",-152.890812,0.000335,14,"2024-09-23T10:58:31.041",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954271,1727089111064,"fUST",-197.46689,0.000335,14,"2024-09-23T10:58:31.064",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954272,1727089111099,"fUST",-197.46689,0.000335,14,"2024-09-23T10:58:31.099",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954273,1727089111132,"fUST",-151.0,0.000335,14,"2024-09-23T10:58:31.132",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954274,1727089111167,"fUST",-157.394016,0.000335,14,"2024-09-23T10:58:31.167",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954275,1727089111203,"fUST",-333.576202,0.000335,14,"2024-09-23T10:58:31.203",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954276,1727089111240,"fUST",-333.576202,0.000335,14,"2024-09-23T10:58:31.240",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954277,1727089111272,"fUST",-508.2,0.00033509,3,"2024-09-23T10:58:31.272",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954278,1727089111306,"fUST",-456.09,0.00033509,3,"2024-09-23T10:58:31.306",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954279,1727089111338,"fUST",-380.08,0.00033509,3,"2024-09-23T10:58:31.338",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954280,1727089111367,"fUST",-316.73,0.00033509,3,"2024-09-23T10:58:31.367",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954281,1727089111399,"fUST",-532.27106326,0.00033518,7,"2024-09-23T10:58:31.399",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954282,1727089111433,"fUST",-271.53947093,0.00033518,7,"2024-09-23T10:58:31.433",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954283,1727089112073,"fUST",263.94,0.0003349,3,"2024-09-23T10:58:32.073",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954284,1727089116567,"fUST",1542.58065675,0.00033451,2,"2024-09-23T10:58:36.567",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954285,1727089121140,"fUST",256.778,0.00032273,32,"2024-09-23T10:58:41.140",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954286,1727089121237,"fUST",507.79,0.0003215,4,"2024-09-23T10:58:41.237",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954287,1727089124077,"fUST",219.95,0.0003349,3,"2024-09-23T10:58:44.077",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954288,1727089126573,"fUST",1445.81339913,0.00033451,2,"2024-09-23T10:58:46.573",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954289,1727089130902,"fUST",878.621287,0.00030936,2,"2024-09-23T10:58:50.902",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954290,1727089131773,"fUST",878.621287,0.00031621,2,"2024-09-23T10:58:51.773",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954291,1727089132262,"fUST",878.621287,0.00032306,2,"2024-09-23T10:58:52.262",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954292,1727089135415,"fUST",183.29,0.0003349,3,"2024-09-23T10:58:55.415",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954293,1727089136585,"fUST",1204.84449928,0.00033451,2,"2024-09-23T10:58:56.585",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954294,1727089140624,"fUST",400.0,0.00033518,2,"2024-09-23T10:59:00.624",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954295,1727089142496,"fUST",400.0,0.00033518,2,"2024-09-23T10:59:02.496",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954296,1727089143169,"fUST",167.960019,0.00030662,2,"2024-09-23T10:59:03.169",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954297,1727089145780,"fUST",152.74,0.0003349,3,"2024-09-23T10:59:05.780",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954300,1727089209436,"fUST",937.69215761,0.00029497,2,"2024-09-23T11:00:09.436",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954301,1727089222805,"fUST",190.681245,0.00029679,30,"2024-09-23T11:00:22.805",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954302,1727089237926,"fUST",500.0,0.00027397,2,"2024-09-23T11:00:37.926",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954303,1727089239709,"fUST",200.0,0.000273,120,"2024-09-23T11:00:39.709",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954307,1727089393011,"fUST",150.0,0.000216,2,"2024-09-23T11:03:13.011",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954309,1727089478334,"fUST",150.0,0.0003,2,"2024-09-23T11:04:38.334",0.0003358,53.08,0.9882839897243373,443860161.6448502]
[338954312,1727089518149,"fUST",3521.43704531,0.0003,2,"2024-09-23T11:05:18.149",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954314,1727089534473,"fUST",1012.90726228,0.0003,2,"2024-09-23T11:05:34.473",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954315,1727089547141,"fUST",-219.07673951,0.00031112,2,"2024-09-23T11:05:47.141",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954316,1727089547163,"fUST",-319.0204031,0.00031183,2,"2024-09-23T11:05:47.163",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954317,1727089547185,"fUST",-437.776188,0.00031212,2,"2024-09-23T11:05:47.185",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954318,1727089547206,"fUST",-78.21995253,0.00031241,30,"2024-09-23T11:05:47.206",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954319,1727089548091,"fUST",-112.46129247,0.00031241,30,"2024-09-23T11:05:48.091",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954320,1727089548113,"fUST",-412.3548512,0.00031352,2,"2024-09-23T11:05:48.113",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954321,1727089604084,"fUST",-48.5448502,0.00031352,2,"2024-09-23T11:06:44.084",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954322,1727089604108,"fUST",-400.0,0.00031567,2,"2024-09-23T11:06:44.108",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954323,1727089604130,"fUST",-400.0,0.00031567,2,"2024-09-23T11:06:44.130",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954324,1727089604151,"fUST",-7637.56469097,0.00031568,2,"2024-09-23T11:06:44.151",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954325,1727089632140,"fUST",-400.0,0.00031567,2,"2024-09-23T11:07:12.140",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954326,1727089632163,"fUST",-400.0,0.00031567,2,"2024-09-23T11:07:12.163",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954327,1727089632189,"fUST",-4197.48739039,0.00031568,2,"2024-09-23T11:07:12.189",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954328,1727089633102,"fUST",-238.90638427,0.00031568,2,"2024-09-23T11:07:13.102",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954329,1727089640091,"fUST",-582.31286286,0.00031568,2,"2024-09-23T11:07:20.091",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954330,1727089642098,"fUST",-5953.83920528,0.00031568,2,"2024-09-23T11:07:22.098",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954333,1727089764089,"fUST",-250.0,0.00030592,2,"2024-09-23T11:09:24.089",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954334,1727089764112,"fUST",-4549.84250037,0.00031568,2,"2024-09-23T11:09:24.112",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954335,1727089772090,"fUST",-1740.04696586,0.00031568,2,"2024-09-23T11:09:32.090",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954336,1727089772112,"fUST",-400.0,0.00031597,2,"2024-09-23T11:09:32.112",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954337,1727089772134,"fUST",-400.0,0.00031598,2,"2024-09-23T11:09:32.134",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954338,1727089772156,"fUST",-218.888094,0.00031609,2,"2024-09-23T11:09:32.156",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954339,1727089772176,"fUST",-282.5111806,0.00031686,2,"2024-09-23T11:09:32.176",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954340,1727089772196,"fUST",-3644.565235,0.00031785,2,"2024-09-23T11:09:32.196",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954341,1727089772225,"fUST",-161.647785,0.00031842,2,"2024-09-23T11:09:32.225",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954342,1727089772245,"fUST",-161.647785,0.00031952,2,"2024-09-23T11:09:32.245",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954343,1727089772266,"fUST",-161.647785,0.00032063,2,"2024-09-23T11:09:32.266",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954344,1727089772288,"fUST",-161.647785,0.00032173,2,"2024-09-23T11:09:32.288",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954345,1727089772309,"fUST",-161.647785,0.00032284,2,"2024-09-23T11:09:32.309",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954346,1727089772334,"fUST",-161.647785,0.00032395,2,"2024-09-23T11:09:32.334",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954347,1727089772357,"fUST",-500.0,0.0003245,5,"2024-09-23T11:09:32.357",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954348,1727089772379,"fUST",-161.647785,0.00032505,2,"2024-09-23T11:09:32.379",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954349,1727089772400,"fUST",-161.647785,0.00032616,2,"2024-09-23T11:09:32.400",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954350,1727089772422,"fUST",-161.647785,0.00032726,2,"2024-09-23T11:09:32.422",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954351,1727089772447,"fUST",-190.681245,0.00032803,30,"2024-09-23T11:09:32.447",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954352,1727089772471,"fUST",-161.647785,0.00032837,2,"2024-09-23T11:09:32.471",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954354,1727089772494,"fUST",-161.647785,0.00032948,2,"2024-09-23T11:09:32.494",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954355,1727089776107,"fUST",500.0,0.00027397,2,"2024-09-23T11:09:36.107",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954356,1727089805607,"fUST",500.0,0.0003,14,"2024-09-23T11:10:05.607",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954357,1727089809922,"fUST",500.0,0.0003,14,"2024-09-23T11:10:09.922",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954358,1727089811329,"fUST",500.0,0.0003,14,"2024-09-23T11:10:11.329",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954359,1727089811870,"fUST",500.0,0.0003,14,"2024-09-23T11:10:11.870",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954360,1727089813843,"fUST",500.0,0.0003,14,"2024-09-23T11:10:13.843",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954361,1727089815238,"fUST",500.0,0.0003,14,"2024-09-23T11:10:15.238",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954362,1727089817165,"fUST",151.0,0.0003,120,"2024-09-23T11:10:17.165",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954395,1727089832305,"fUST",-736.23740997,0.00033047,3,"2024-09-23T11:10:32.305",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954398,1727089832348,"fUST",-27.51259003,0.00033047,3,"2024-09-23T11:10:32.348",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954400,1727089832357,"fUST",-408.82263893,0.00033057,2,"2024-09-23T11:10:32.357",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954517,1727089838555,"fUST",-190.07762965,0.00033056,7,"2024-09-23T11:10:38.555",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954520,1727089838566,"fUST",-151.43934628,0.00033056,7,"2024-09-23T11:10:38.566",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954522,1727089838578,"fUST",-221.150398,0.00033056,7,"2024-09-23T11:10:38.578",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954524,1727089838588,"fUST",-255.89587497,0.00033056,7,"2024-09-23T11:10:38.588",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954526,1727089838598,"fUST",-500.0,0.00033056,7,"2024-09-23T11:10:38.598",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954528,1727089838607,"fUST",-500.0,0.00033056,7,"2024-09-23T11:10:38.607",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954530,1727089838616,"fUST",-500.0,0.00033056,7,"2024-09-23T11:10:38.616",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954532,1727089838626,"fUST",-500.0,0.00033056,7,"2024-09-23T11:10:38.626",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954534,1727089838636,"fUST",-407.62566545,0.00033056,7,"2024-09-23T11:10:38.636",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954536,1727089838645,"fUST",-97.37840598,0.00033056,7,"2024-09-23T11:10:38.645",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954543,1727089838703,"fUST",-402.62159402,0.00033056,7,"2024-09-23T11:10:38.703",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954545,1727089838713,"fUST",-940.48130124,0.00033057,21,"2024-09-23T11:10:38.713",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954547,1727089838723,"fUST",-2878.80977374,0.00033057,2,"2024-09-23T11:10:38.723",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954553,1727089838777,"fUST",-37558.2258198,0.00033057,2,"2024-09-23T11:10:38.777",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954570,1727089838881,"fUST",-555.27637671,0.00033057,2,"2024-09-23T11:10:38.881",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954713,1727089840285,"fUST",-134152.79947577,0.00033057,2,"2024-09-23T11:10:40.285",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954716,1727089840301,"fUST",-85193.57767176,0.00033057,2,"2024-09-23T11:10:40.301",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954718,1727089840313,"fUST",-461.03,0.00033057,2,"2024-09-23T11:10:40.313",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954720,1727089840324,"fUST",-2721.56587481,0.00033057,2,"2024-09-23T11:10:40.324",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954749,1727089840595,"fUST",-209.31290485,0.00033057,2,"2024-09-23T11:10:40.595",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954768,1727089840772,"fUST",-1241.75132697,0.00033057,2,"2024-09-23T11:10:40.772",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954770,1727089840784,"fUST",-13577.07665511,0.00033057,2,"2024-09-23T11:10:40.784",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338954772,1727089840796,"fUST",-5704.30446902,0.00033057,2,"2024-09-23T11:10:40.796",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955017,1727089843375,"fUST",-533.91361398,0.00032958,2,"2024-09-23T11:10:43.375",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955019,1727089843385,"fUST",-10844.28723312,0.00033057,2,"2024-09-23T11:10:43.385",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955021,1727089843396,"fUST",-586.6757247,0.00033057,2,"2024-09-23T11:10:43.396",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955026,1727089843443,"fUST",-942.90106013,0.00033057,2,"2024-09-23T11:10:43.443",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955036,1727089843531,"fUST",-564.24,0.00033057,2,"2024-09-23T11:10:43.531",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955038,1727089843544,"fUST",-1914.48578361,0.00033057,2,"2024-09-23T11:10:43.544",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955055,1727089843651,"fUST",-117.1214759,0.00033057,2,"2024-09-23T11:10:43.651",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955300,1727089846374,"fUST",-335.11788326,0.00033057,2,"2024-09-23T11:10:46.374",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955305,1727089846419,"fUST",-661.53768947,0.00033057,2,"2024-09-23T11:10:46.419",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955308,1727089846431,"fUST",-1203.98806982,0.00033057,2,"2024-09-23T11:10:46.431",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955310,1727089846443,"fUST",-270921.88285185,0.00033057,2,"2024-09-23T11:10:46.443",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338955312,1727089846454,"fUST",-4873.9266617,0.00033057,2,"2024-09-23T11:10:46.454",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958667,1727089927320,"fUST",1820.68,0.00031,100,"2024-09-23T11:12:07.320",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958668,1727090013661,"fUST",3985.54,0.0003,2,"2024-09-23T11:13:33.661",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958673,1727090294223,"fUST",218.888094,0.00029907,2,"2024-09-23T11:18:14.223",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958675,1727090334586,"fUST",500.0,0.00027397,2,"2024-09-23T11:18:54.586",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958677,1727090476366,"fUST",5243.34896835,0.00028,30,"2024-09-23T11:21:16.366",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958679,1727090581059,"fUST",168.539875,0.00029706,2,"2024-09-23T11:23:01.059",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958680,1727090590098,"fUST",24900.0,0.0002998,2,"2024-09-23T11:23:10.098",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958692,1727090754162,"fUST",424.31991166,0.0002983,10,"2024-09-23T11:25:54.162",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958694,1727090825160,"fUST",-183.01763173,0.00031,100,"2024-09-23T11:27:05.160",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958695,1727090835153,"fUST",-619.88964948,0.00031,100,"2024-09-23T11:27:15.153",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958699,1727090877015,"fUST",500.0,0.00027397,2,"2024-09-23T11:27:57.015",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958707,1727090950096,"fUST",-376.41271879,0.00031,100,"2024-09-23T11:29:10.096",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958708,1727090950118,"fUST",-168.539877,0.00031024,2,"2024-09-23T11:29:10.118",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958709,1727090950140,"fUST",-225.452998,0.00031158,2,"2024-09-23T11:29:10.140",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958710,1727090950164,"fUST",-166.35609,0.0003143,2,"2024-09-23T11:29:10.164",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958711,1727090950187,"fUST",-166.35609,0.00031758,2,"2024-09-23T11:29:10.187",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958712,1727090950208,"fUST",-225.452998,0.00031843,2,"2024-09-23T11:29:10.208",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958713,1727090950231,"fUST",-205.422,0.00031997,31,"2024-09-23T11:29:10.231",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958714,1727090950256,"fUST",-166.35609,0.00032085,2,"2024-09-23T11:29:10.256",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958715,1727090950280,"fUST",-411.8657486,0.00032398,28,"2024-09-23T11:29:10.280",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958716,1727090950303,"fUST",-411.8657486,0.00032398,30,"2024-09-23T11:29:10.303",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958717,1727090950324,"fUST",-411.8657486,0.00032398,28,"2024-09-23T11:29:10.324",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958718,1727090950348,"fUST",-400.0,0.00032407,2,"2024-09-23T11:29:10.348",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958719,1727090950371,"fUST",-411.8657486,0.00032408,28,"2024-09-23T11:29:10.371",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958720,1727090950397,"fUST",-411.8657486,0.00032408,21,"2024-09-23T11:29:10.397",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958721,1727090950425,"fUST",-411.8657486,0.00032408,21,"2024-09-23T11:29:10.425",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958722,1727090950460,"fUST",-411.8657486,0.00032408,21,"2024-09-23T11:29:10.460",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958723,1727090950489,"fUST",-411.8657486,0.00032408,21,"2024-09-23T11:29:10.489",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958724,1727090950510,"fUST",-153.0,0.00032411,2,"2024-09-23T11:29:10.510",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958725,1727090950532,"fUST",-153.0,0.00032411,2,"2024-09-23T11:29:10.532",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958726,1727090950555,"fUST",-153.0,0.00032411,2,"2024-09-23T11:29:10.555",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958727,1727090950576,"fUST",-166.35609,0.00032413,2,"2024-09-23T11:29:10.576",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958728,1727090950600,"fUST",-821.3279064,0.00032428,21,"2024-09-23T11:29:10.600",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958729,1727090950622,"fUST",-411.8657486,0.00032428,21,"2024-09-23T11:29:10.622",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958730,1727090950642,"fUST",-411.8657486,0.00032428,28,"2024-09-23T11:29:10.642",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958731,1727090950663,"fUST",-411.8657486,0.00032478,28,"2024-09-23T11:29:10.663",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958732,1727090950684,"fUST",-411.8657486,0.00032478,21,"2024-09-23T11:29:10.684",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958733,1727090950706,"fUST",-411.8657486,0.00032478,28,"2024-09-23T11:29:10.706",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958734,1727090950727,"fUST",-225.452998,0.00032528,2,"2024-09-23T11:29:10.727",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958735,1727090950748,"fUST",-166.35609,0.00032741,2,"2024-09-23T11:29:10.748",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958736,1727090950770,"fUST",-1000.0,0.00032786,10,"2024-09-23T11:29:10.770",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958737,1727090950800,"fUST",-192.98824742,0.00032956,2,"2024-09-23T11:29:10.800",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958738,1727090950823,"fUST",-166.35609,0.00033068,2,"2024-09-23T11:29:10.823",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958739,1727090950843,"fUST",-208.56563938,0.0003315,13,"2024-09-23T11:29:10.843",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958740,1727090950864,"fUST",-151.0,0.00033151,120,"2024-09-23T11:29:10.864",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958741,1727090950884,"fUST",-500.0,0.00033165,2,"2024-09-23T11:29:10.884",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338958742,1727090950905,"fUST",-3580.93252357,0.00033242,2,"2024-09-23T11:29:10.905",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338959084,1727091046638,"fUST",-68.87662772,0.00033388,3,"2024-09-23T11:30:46.638",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961678,1727091110882,"fUST",167.960019,0.00031669,2,"2024-09-23T11:31:50.882",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961679,1727091117242,"fUST",1707.98913647,0.00031976,2,"2024-09-23T11:31:57.242",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961680,1727091382286,"fUST",8300.0,0.000252,2,"2024-09-23T11:36:22.286",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961681,1727091412076,"fUST",500.0,0.00027397,2,"2024-09-23T11:36:52.076",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961694,1727091968515,"fUST",498.215542,0.00027397,2,"2024-09-23T11:46:08.515",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961695,1727091998626,"fUST",2000.0,0.0003,2,"2024-09-23T11:46:38.626",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961704,1727092008747,"fUST",2000.0,0.0003,3,"2024-09-23T11:46:48.747",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961708,1727092035126,"fUST",-169.089722,0.00030465,2,"2024-09-23T11:47:15.126",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961709,1727092035149,"fUST",-400.0,0.00030531,2,"2024-09-23T11:47:15.149",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961710,1727092035172,"fUST",-226.56536968,0.00030531,2,"2024-09-23T11:47:15.172",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961711,1727092036815,"fUST",2000.0,0.0003,4,"2024-09-23T11:47:16.815",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961712,1727092039108,"fUST",-173.43463032,0.00030531,2,"2024-09-23T11:47:19.108",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961713,1727092039129,"fUST",-15.77498276,0.00030532,2,"2024-09-23T11:47:19.129",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961714,1727092054363,"fUST",2000.0,0.0003,5,"2024-09-23T11:47:34.363",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961715,1727092095785,"fUST",2000.0,0.0003,6,"2024-09-23T11:48:15.785",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961716,1727092147120,"fUST",-189.8976151,0.00030466,2,"2024-09-23T11:49:07.120",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961717,1727092147144,"fUST",-400.0,0.00030531,2,"2024-09-23T11:49:07.144",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961718,1727092147166,"fUST",-400.0,0.00030531,2,"2024-09-23T11:49:07.166",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961719,1727092147189,"fUST",-2307.66381828,0.00030532,2,"2024-09-23T11:49:07.189",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961774,1727092232726,"fUST",-326.798049,0.0003045,2,"2024-09-23T11:50:32.726",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338961776,1727092232735,"fUST",-273.201951,0.00030531,2,"2024-09-23T11:50:32.735",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962213,1727092240606,"fUST",-126.798049,0.00030531,2,"2024-09-23T11:50:40.606",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962215,1727092240616,"fUST",-400.0,0.00030531,2,"2024-09-23T11:50:40.616",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962217,1727092240625,"fUST",-281.5922495,0.00030631,2,"2024-09-23T11:50:40.625",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962219,1727092240635,"fUST",-11363.37978708,0.00031155,2,"2024-09-23T11:50:40.635",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962223,1727092240659,"fUST",-11442.28499205,0.00031155,2,"2024-09-23T11:50:40.659",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962225,1727092240670,"fUST",-2094.33522087,0.00031155,2,"2024-09-23T11:50:40.670",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962227,1727092240680,"fUST",-164.338,0.00032273,32,"2024-09-23T11:50:40.680",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962229,1727092240689,"fUST",-500.60265573,0.00032533,5,"2024-09-23T11:50:40.689",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962231,1727092240698,"fUST",-500.0,0.00032533,5,"2024-09-23T11:50:40.698",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962233,1727092240709,"fUST",-2579.04397779,0.00032675,2,"2024-09-23T11:50:40.709",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962235,1727092240718,"fUST",-500.0,0.0003268,5,"2024-09-23T11:50:40.718",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962237,1727092240727,"fUST",-500.0,0.0003268,5,"2024-09-23T11:50:40.727",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962239,1727092240737,"fUST",-499.486284,0.0003268,5,"2024-09-23T11:50:40.737",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962241,1727092240746,"fUST",-500.0,0.0003268,2,"2024-09-23T11:50:40.746",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962243,1727092240755,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.755",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962245,1727092240764,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.764",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962247,1727092240774,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.774",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962249,1727092240783,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.783",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962251,1727092240793,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.793",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962253,1727092240802,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.802",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962255,1727092240811,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.811",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962257,1727092240820,"fUST",-355.81997915,0.00032748,2,"2024-09-23T11:50:40.820",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962259,1727092240830,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.830",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962261,1727092240841,"fUST",-264.47313246,0.00032748,2,"2024-09-23T11:50:40.841",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962264,1727092240853,"fUST",-235.52686754,0.00032748,2,"2024-09-23T11:50:40.853",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962266,1727092240862,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.862",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962268,1727092240871,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.871",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962270,1727092240880,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.880",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962272,1727092240890,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.890",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962274,1727092240899,"fUST",-314.49313246,0.00032748,2,"2024-09-23T11:50:40.899",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962276,1727092240911,"fUST",-185.50686754,0.00032748,2,"2024-09-23T11:50:40.911",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962278,1727092240920,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.920",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962280,1727092240929,"fUST",-500.0,0.00032748,2,"2024-09-23T11:50:40.929",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962282,1727092240938,"fUST",-3659.227934,0.00032749,2,"2024-09-23T11:50:40.938",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962284,1727092240947,"fUST",-500.0,0.00032775,5,"2024-09-23T11:50:40.947",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962286,1727092240957,"fUST",-500.0,0.00032775,5,"2024-09-23T11:50:40.957",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962288,1727092240966,"fUST",-1100.0,0.00032786,10,"2024-09-23T11:50:40.966",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962290,1727092240975,"fUST",-1000.0,0.00032876,30,"2024-09-23T11:50:40.975",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962292,1727092240985,"fUST",-560.0,0.00032888,2,"2024-09-23T11:50:40.985",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962294,1727092240994,"fUST",-3659.227934,0.0003299,2,"2024-09-23T11:50:40.994",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962296,1727092241003,"fUST",-1000.0,0.00033,30,"2024-09-23T11:50:41.003",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962298,1727092241012,"fUST",-151.0,0.00033119,7,"2024-09-23T11:50:41.012",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962300,1727092241021,"fUST",-1000.0,0.0003315,120,"2024-09-23T11:50:41.021",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962302,1727092241031,"fUST",-1000.0,0.0003315,31,"2024-09-23T11:50:41.031",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962304,1727092241040,"fUST",-498.215542,0.00033165,2,"2024-09-23T11:50:41.040",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962306,1727092241049,"fUST",-500.0,0.00033228,5,"2024-09-23T11:50:41.049",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962308,1727092241059,"fUST",-500.0,0.00033228,2,"2024-09-23T11:50:41.059",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962310,1727092241069,"fUST",-222.0,0.0003338,28,"2024-09-23T11:50:41.069",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962312,1727092241078,"fUST",-337.89,0.00033404,3,"2024-09-23T11:50:41.078",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962313,1727092241087,"fUST",-281.58,0.00033404,3,"2024-09-23T11:50:41.087",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962315,1727092241095,"fUST",-260.812821,0.00033413,7,"2024-09-23T11:50:41.095",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962317,1727092241105,"fUST",-179663.44096747,0.00033414,2,"2024-09-23T11:50:41.105",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962568,1727092243734,"fUST",-8364.79907927,0.00033414,2,"2024-09-23T11:50:43.734",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338962916,1727092247129,"fUST",-88.4061213,0.00033414,2,"2024-09-23T11:50:47.129",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338965839,1727092459920,"fUST",151.0,0.0003,120,"2024-09-23T11:54:19.920",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338965840,1727092500116,"fUST",500.0,0.00027397,2,"2024-09-23T11:55:00.116",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338965848,1727092841951,"fUST",163.399024,0.00029854,2,"2024-09-23T12:00:41.951",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338965853,1727093037047,"fUST",3000.0,0.00029906,2,"2024-09-23T12:03:57.047",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338965854,1727093087369,"fUST",482.879221,0.00027397,2,"2024-09-23T12:04:47.369",0.0003358,52.63,0.9875914530436697,443322204.69413096]
[338965857,1727093198181,"fUST",267.82778535,0.00029,2,"2024-09-23T12:06:38.181",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338965858,1727093227324,"fUST",-155.982362,0.00031274,2,"2024-09-23T12:07:07.324",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338965859,1727093227354,"fUST",-421.628864,0.00031364,2,"2024-09-23T12:07:07.354",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338965860,1727093227383,"fUST",-250.0,0.00031374,2,"2024-09-23T12:07:07.383",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338965861,1727093227412,"fUST",-16.71869661,0.00031417,2,"2024-09-23T12:07:07.412",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338965862,1727093417878,"fUST",167.960019,0.00030032,2,"2024-09-23T12:10:17.878",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966081,1727093438005,"fUST",-400.0,0.00030756,2,"2024-09-23T12:10:38.005",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966086,1727093438184,"fUST",-400.0,0.00030756,2,"2024-09-23T12:10:38.184",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966089,1727093438194,"fUST",-8085.3833668,0.00030757,2,"2024-09-23T12:10:38.194",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966092,1727093438206,"fUST",-16814.6166332,0.00030757,2,"2024-09-23T12:10:38.206",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966094,1727093438215,"fUST",-161.695053,0.00030877,2,"2024-09-23T12:10:38.215",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966096,1727093438225,"fUST",-161.695053,0.00031414,2,"2024-09-23T12:10:38.225",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966098,1727093438234,"fUST",-161.695053,0.0003195,2,"2024-09-23T12:10:38.234",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966100,1727093438244,"fUST",-421.628864,0.00032049,2,"2024-09-23T12:10:38.244",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966102,1727093438257,"fUST",-151.0,0.00032219,120,"2024-09-23T12:10:38.257",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966104,1727093438268,"fUST",-161.695053,0.00032486,2,"2024-09-23T12:10:38.268",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966106,1727093438278,"fUST",-2256.66348054,0.00032733,2,"2024-09-23T12:10:38.278",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966108,1727093438287,"fUST",-421.628864,0.00032734,2,"2024-09-23T12:10:38.287",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966110,1727093438297,"fUST",-1000.0,0.00032786,10,"2024-09-23T12:10:38.297",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966112,1727093438306,"fUST",-500.0,0.00032832,2,"2024-09-23T12:10:38.306",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966114,1727093438316,"fUST",-428.42444213,0.00032832,2,"2024-09-23T12:10:38.316",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966116,1727093438326,"fUST",-201.57256343,0.00032833,5,"2024-09-23T12:10:38.326",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966118,1727093438335,"fUST",-500.0,0.00032833,5,"2024-09-23T12:10:38.335",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966120,1727093438346,"fUST",-500.0,0.00032833,5,"2024-09-23T12:10:38.346",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966122,1727093438355,"fUST",-176.2442662,0.00032833,5,"2024-09-23T12:10:38.355",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966124,1727093438365,"fUST",-500.0,0.00032833,5,"2024-09-23T12:10:38.365",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966126,1727093438374,"fUST",-160.08733075,0.00032833,5,"2024-09-23T12:10:38.374",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966261,1727093439808,"fUST",-339.91266925,0.00032833,5,"2024-09-23T12:10:39.808",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966263,1727093439818,"fUST",-500.36347851,0.00032833,5,"2024-09-23T12:10:39.818",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966265,1727093439827,"fUST",-500.0,0.00032833,5,"2024-09-23T12:10:39.827",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966267,1727093439836,"fUST",-212.87359157,0.00032876,30,"2024-09-23T12:10:39.836",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966269,1727093439845,"fUST",-560.0,0.00033123,2,"2024-09-23T12:10:39.845",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966271,1727093439854,"fUST",-482.879221,0.00033165,2,"2024-09-23T12:10:39.854",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966273,1727093439863,"fUST",-7140.47594759,0.00033224,2,"2024-09-23T12:10:39.863",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966275,1727093439872,"fUST",-500.0,0.00033381,5,"2024-09-23T12:10:39.872",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966277,1727093439881,"fUST",-500.0,0.00033381,5,"2024-09-23T12:10:39.881",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966279,1727093439890,"fUST",-370.61544553,0.00033381,5,"2024-09-23T12:10:39.890",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966281,1727093439899,"fUST",-1000.0,0.000334,60,"2024-09-23T12:10:39.899",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966283,1727093439909,"fUST",-1204.84449928,0.00033413,2,"2024-09-23T12:10:39.909",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966285,1727093439917,"fUST",-428.0,0.0003342,28,"2024-09-23T12:10:39.917",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966287,1727093439926,"fUST",-156.98,0.00033425,3,"2024-09-23T12:10:39.926",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966289,1727093439936,"fUST",-162.52,0.00033425,3,"2024-09-23T12:10:39.936",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966291,1727093439945,"fUST",-242.63639196,0.0003343,2,"2024-09-23T12:10:39.945",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966293,1727093439954,"fUST",-268.14151515,0.00033434,7,"2024-09-23T12:10:39.954",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966295,1727093439963,"fUST",-726.73555096,0.00033434,21,"2024-09-23T12:10:39.963",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966297,1727093439972,"fUST",-40699.406607,0.00033435,2,"2024-09-23T12:10:39.972",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966609,1727093442965,"fUST",-283.72,0.00033425,3,"2024-09-23T12:10:42.965",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338966611,1727093442975,"fUST",-414570.868575,0.00033435,2,"2024-09-23T12:10:42.975",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968069,1727093506532,"fUST",3226.90779146,0.0003,10,"2024-09-23T12:11:46.532",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968070,1727093506555,"fUST",1651.60688499,0.0003,10,"2024-09-23T12:11:46.555",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968071,1727093506578,"fUST",4361.90762355,0.0003,10,"2024-09-23T12:11:46.578",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968076,1727093660127,"fUST",151.0,0.0003,120,"2024-09-23T12:14:20.127",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968081,1727093690799,"fUST",10000.0,0.0003,2,"2024-09-23T12:14:50.799",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968082,1727093698265,"fUST",10000.0,0.0003,2,"2024-09-23T12:14:58.265",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968083,1727093708049,"fUST",10000.0,0.0003,2,"2024-09-23T12:15:08.049",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968084,1727093714717,"fUST",10000.0,0.0003,2,"2024-09-23T12:15:14.717",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968086,1727093723855,"fUST",2000.0,0.00025204,21,"2024-09-23T12:15:23.855",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968087,1727093725984,"fUST",8518.9,0.0003,2,"2024-09-23T12:15:25.984",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968117,1727094343159,"fUST",-873.61305,0.00026,21,"2024-09-23T12:25:43.159",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968118,1727094343192,"fUST",-1000.0,0.00028,21,"2024-09-23T12:25:43.192",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968119,1727094343231,"fUST",-163.3990252,0.00029083,2,"2024-09-23T12:25:43.231",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968120,1727094343270,"fUST",-323.317973,0.00029349,2,"2024-09-23T12:25:43.270",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968121,1727094343304,"fUST",-169.501342,0.00029458,2,"2024-09-23T12:25:43.304",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968122,1727094343335,"fUST",-446.7762197,0.00029554,2,"2024-09-23T12:25:43.335",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968123,1727094343368,"fUST",-1928.35709646,0.0003,21,"2024-09-23T12:25:43.368",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968127,1727094427205,"fUST",-401.70006862,0.00027397,2,"2024-09-23T12:27:07.205",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968128,1727094445483,"fUST",-32.89123038,0.00027397,2,"2024-09-23T12:27:25.483",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968129,1727094445504,"fUST",-178.19131186,0.00028831,2,"2024-09-23T12:27:25.504",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968131,1727094546095,"fUST",-187.712533,0.00027797,2,"2024-09-23T12:29:06.095",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968132,1727094546117,"fUST",-187.712533,0.00027873,2,"2024-09-23T12:29:06.117",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968133,1727094546137,"fUST",-187.712533,0.00027949,2,"2024-09-23T12:29:06.137",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968134,1727094546158,"fUST",-187.712533,0.00028026,2,"2024-09-23T12:29:06.158",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968135,1727094546178,"fUST",-187.712533,0.00028102,2,"2024-09-23T12:29:06.178",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968136,1727094546198,"fUST",-187.712533,0.00028178,2,"2024-09-23T12:29:06.198",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968137,1727094546220,"fUST",-187.712533,0.00028254,2,"2024-09-23T12:29:06.220",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968138,1727094546240,"fUST",-187.712533,0.0002833,2,"2024-09-23T12:29:06.240",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968139,1727094546261,"fUST",-187.712533,0.00028407,2,"2024-09-23T12:29:06.261",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968140,1727094546281,"fUST",-187.712533,0.00028483,2,"2024-09-23T12:29:06.281",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968141,1727094546304,"fUST",-187.712533,0.00028559,2,"2024-09-23T12:29:06.304",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968142,1727094546324,"fUST",-187.712533,0.00028635,2,"2024-09-23T12:29:06.324",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968143,1727094546346,"fUST",-187.712533,0.00028712,2,"2024-09-23T12:29:06.346",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968144,1727094546370,"fUST",-187.712533,0.00028788,2,"2024-09-23T12:29:06.370",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968145,1727094546389,"fUST",-300.0,0.00028831,2,"2024-09-23T12:29:06.389",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968146,1727094546411,"fUST",-300.0,0.00028831,2,"2024-09-23T12:29:06.411",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968147,1727094546431,"fUST",-19981.9422111,0.00028832,2,"2024-09-23T12:29:06.431",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968148,1727094546452,"fUST",-187.712533,0.00028864,2,"2024-09-23T12:29:06.452",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968149,1727094546474,"fUST",-187.712533,0.0002894,2,"2024-09-23T12:29:06.474",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968150,1727094546494,"fUST",-187.712533,0.00029017,2,"2024-09-23T12:29:06.494",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968151,1727094546514,"fUST",-187.712533,0.00029093,2,"2024-09-23T12:29:06.514",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968152,1727094546535,"fUST",-187.712533,0.00029169,2,"2024-09-23T12:29:06.535",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968153,1727094546558,"fUST",-500.0,0.00029218,2,"2024-09-23T12:29:06.558",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968154,1727094546579,"fUST",-172.71837702,0.00029218,2,"2024-09-23T12:29:06.579",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968155,1727094546600,"fUST",-500.0,0.00029218,2,"2024-09-23T12:29:06.600",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968156,1727094546621,"fUST",-500.0,0.00029218,2,"2024-09-23T12:29:06.621",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968157,1727094546642,"fUST",-500.0,0.00029218,2,"2024-09-23T12:29:06.642",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968158,1727094546663,"fUST",-500.0,0.00029218,2,"2024-09-23T12:29:06.663",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968159,1727094546684,"fUST",-500.0,0.00029218,2,"2024-09-23T12:29:06.684",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968160,1727094546705,"fUST",-500.0,0.00029218,2,"2024-09-23T12:29:06.705",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968161,1727094546726,"fUST",-24900.0,0.00029219,2,"2024-09-23T12:29:06.726",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968162,1727094546746,"fUST",-187.712533,0.00029245,2,"2024-09-23T12:29:06.746",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968163,1727094546767,"fUST",-250.0,0.00029276,2,"2024-09-23T12:29:06.767",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968164,1727094546787,"fUST",-500.0,0.000293,5,"2024-09-23T12:29:06.787",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968165,1727094546816,"fUST",-160.15883078,0.000293,5,"2024-09-23T12:29:06.816",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968166,1727094546837,"fUST",-71.64290354,0.0003,21,"2024-09-23T12:29:06.837",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968167,1727094546857,"fUST",-151.0,0.0003,120,"2024-09-23T12:29:06.857",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968168,1727094546877,"fUST",-323.317973,0.00030034,2,"2024-09-23T12:29:06.877",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968927,1727094639996,"fUST",-323.317973,0.00030719,2,"2024-09-23T12:30:39.996",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968929,1727094640006,"fUST",-156.42594893,0.00030898,2,"2024-09-23T12:30:40.006",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968931,1727094640015,"fUST",-500.7431845,0.000311,5,"2024-09-23T12:30:40.015",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968932,1727094640024,"fUST",-500.0,0.000311,5,"2024-09-23T12:30:40.024",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968934,1727094640033,"fUST",-500.0,0.000311,5,"2024-09-23T12:30:40.033",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968936,1727094640043,"fUST",-312.084,0.00031919,30,"2024-09-23T12:30:40.043",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968938,1727094640053,"fUST",-255.6061,0.00031939,30,"2024-09-23T12:30:40.053",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968942,1727094640066,"fUST",-400.0,0.00032099,2,"2024-09-23T12:30:40.066",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968943,1727094640076,"fUST",-400.0,0.00032099,2,"2024-09-23T12:30:40.076",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968945,1727094640085,"fUST",-500.0,0.000321,5,"2024-09-23T12:30:40.085",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968947,1727094640095,"fUST",-500.0,0.000321,5,"2024-09-23T12:30:40.095",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968949,1727094640105,"fUST",-151.0,0.00032219,120,"2024-09-23T12:30:40.105",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968952,1727094640114,"fUST",-1000.0,0.00032464,10,"2024-09-23T12:30:40.114",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968953,1727094640124,"fUST",-5360.70423558,0.00032893,2,"2024-09-23T12:30:40.124",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968956,1727094640134,"fUST",-151.0,0.00033151,120,"2024-09-23T12:30:40.134",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968958,1727094640144,"fUST",-434.591299,0.00033165,2,"2024-09-23T12:30:40.144",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968960,1727094640154,"fUST",-1000.0,0.00033286,10,"2024-09-23T12:30:40.154",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968962,1727094640163,"fUST",-151.32249973,0.00033348,2,"2024-09-23T12:30:40.163",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968964,1727094640172,"fUST",-5360.70423558,0.00033368,2,"2024-09-23T12:30:40.172",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968965,1727094640181,"fUST",-151.32249972,0.0003338,2,"2024-09-23T12:30:40.181",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968967,1727094640190,"fUST",-151.32249972,0.00033413,2,"2024-09-23T12:30:40.190",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968969,1727094640200,"fUST",-214.94,0.00033428,3,"2024-09-23T12:30:40.200",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968971,1727094640210,"fUST",-644.86,0.00033428,3,"2024-09-23T12:30:40.210",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968973,1727094640219,"fUST",-1204.84449928,0.00033434,2,"2024-09-23T12:30:40.219",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968975,1727094640228,"fUST",-524.44,0.00033435,2,"2024-09-23T12:30:40.228",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968977,1727094640238,"fUST",-323.06951838,0.00033437,7,"2024-09-23T12:30:40.238",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968979,1727094640247,"fUST",-408.07981967,0.00033437,7,"2024-09-23T12:30:40.247",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968981,1727094640257,"fUST",-192.40129268,0.00033437,7,"2024-09-23T12:30:40.257",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968983,1727094640267,"fUST",-224.77760124,0.00033437,7,"2024-09-23T12:30:40.267",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968985,1727094640276,"fUST",-500.0,0.00033437,7,"2024-09-23T12:30:40.276",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968987,1727094640285,"fUST",-500.0,0.00033437,7,"2024-09-23T12:30:40.285",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968988,1727094640294,"fUST",-495.01397288,0.00033437,7,"2024-09-23T12:30:40.294",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968990,1727094640303,"fUST",-398.44269713,0.00033437,7,"2024-09-23T12:30:40.303",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968993,1727094640313,"fUST",-500.0,0.00033437,7,"2024-09-23T12:30:40.313",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968995,1727094640322,"fUST",-225.89609487,0.00033437,7,"2024-09-23T12:30:40.322",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968996,1727094640332,"fUST",-500.0,0.00033437,7,"2024-09-23T12:30:40.332",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338968998,1727094640341,"fUST",-500.0,0.00033437,7,"2024-09-23T12:30:40.341",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969001,1727094640350,"fUST",-500.0,0.00033437,7,"2024-09-23T12:30:40.350",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969003,1727094640360,"fUST",-11325.63004,0.00033438,2,"2024-09-23T12:30:40.360",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969005,1727094640370,"fUST",-123820.156782,0.00033438,5,"2024-09-23T12:30:40.370",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969007,1727094640380,"fUST",-6328.11627366,0.00033438,5,"2024-09-23T12:30:40.380",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969009,1727094640390,"fUST",-151.32249972,0.00033445,2,"2024-09-23T12:30:40.390",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969010,1727094640399,"fUST",-82546.771188,0.00033449,5,"2024-09-23T12:30:40.399",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969012,1727094640408,"fUST",-4218.74418244,0.00033449,5,"2024-09-23T12:30:40.408",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969014,1727094640418,"fUST",-33222.47071955,0.00033459,2,"2024-09-23T12:30:40.418",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969019,1727094640456,"fUST",-1658.77657503,0.00033459,2,"2024-09-23T12:30:40.456",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969022,1727094640467,"fUST",-46437.1465361,0.00033459,2,"2024-09-23T12:30:40.467",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969024,1727094640478,"fUST",-697.055172,0.00033459,2,"2024-09-23T12:30:40.478",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969302,1727094643067,"fUST",-1754.8937024,0.00033459,2,"2024-09-23T12:30:43.067",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969304,1727094643078,"fUST",-10426.04840095,0.00033459,2,"2024-09-23T12:30:43.078",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969306,1727094643087,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.087",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969308,1727094643096,"fUST",-939.329216,0.00033459,14,"2024-09-23T12:30:43.096",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969310,1727094643106,"fUST",-939.329216,0.00033459,14,"2024-09-23T12:30:43.106",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969312,1727094643115,"fUST",-760.429896,0.00033459,14,"2024-09-23T12:30:43.115",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969314,1727094643125,"fUST",-760.429896,0.00033459,14,"2024-09-23T12:30:43.125",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969316,1727094643135,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.135",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969318,1727094643144,"fUST",-526.167586,0.00033459,14,"2024-09-23T12:30:43.144",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969320,1727094643154,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.154",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969322,1727094643163,"fUST",-526.167586,0.00033459,14,"2024-09-23T12:30:43.163",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969324,1727094643173,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.173",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969326,1727094643182,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.182",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969327,1727094643192,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.192",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969329,1727094643201,"fUST",-386.354842,0.00033459,14,"2024-09-23T12:30:43.201",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969331,1727094643211,"fUST",-299.386847,0.00033459,14,"2024-09-23T12:30:43.211",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969334,1727094643220,"fUST",-386.354842,0.00033459,14,"2024-09-23T12:30:43.220",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969337,1727094643230,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.230",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969339,1727094643239,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.239",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969341,1727094643249,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.249",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969343,1727094643259,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.259",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969345,1727094643268,"fUST",-166.439584,0.00033459,14,"2024-09-23T12:30:43.268",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969347,1727094643277,"fUST",-166.439584,0.00033459,14,"2024-09-23T12:30:43.277",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969349,1727094643286,"fUST",-167.467842,0.00033459,14,"2024-09-23T12:30:43.286",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969351,1727094643296,"fUST",-167.467842,0.00033459,14,"2024-09-23T12:30:43.296",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969353,1727094643305,"fUST",-151.0,0.00033459,14,"2024-09-23T12:30:43.305",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969355,1727094643315,"fUST",-410.375106,0.00033459,14,"2024-09-23T12:30:43.315",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969357,1727094643325,"fUST",-410.375106,0.00033459,14,"2024-09-23T12:30:43.325",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969359,1727094643334,"fUST",-1313.132762,0.00033459,14,"2024-09-23T12:30:43.334",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969361,1727094643344,"fUST",-151.32249972,0.00033477,2,"2024-09-23T12:30:43.344",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969363,1727094643354,"fUST",-611.40314185,0.00033479,2,"2024-09-23T12:30:43.354",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969365,1727094643364,"fUST",-346.95,0.000335,30,"2024-09-23T12:30:43.364",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969367,1727094643374,"fUST",-500.0,0.00033518,14,"2024-09-23T12:30:43.374",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969369,1727094643383,"fUST",-500.0,0.00033518,14,"2024-09-23T12:30:43.383",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969370,1727094643392,"fUST",-500.0,0.00033518,14,"2024-09-23T12:30:43.392",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969372,1727094643402,"fUST",-492.41365506,0.00033518,14,"2024-09-23T12:30:43.402",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969374,1727094643411,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.411",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969376,1727094643421,"fUST",-151.829217,0.0003354,14,"2024-09-23T12:30:43.421",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969378,1727094643431,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.431",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969380,1727094643440,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.440",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969382,1727094643450,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.450",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969384,1727094643459,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.459",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969386,1727094643469,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.469",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969388,1727094643478,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.478",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969390,1727094643493,"fUST",-151.0,0.0003354,14,"2024-09-23T12:30:43.493",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969392,1727094643502,"fUST",-500.0,0.0003354,2,"2024-09-23T12:30:43.502",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969393,1727094643511,"fUST",-795.48522132,0.00033542,7,"2024-09-23T12:30:43.511",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969395,1727094643521,"fUST",-41273.385594,0.00033567,5,"2024-09-23T12:30:43.521",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969397,1727094643531,"fUST",-2109.37209122,0.00033567,5,"2024-09-23T12:30:43.531",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969399,1727094643541,"fUST",-410.375106,0.00033567,14,"2024-09-23T12:30:43.541",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969401,1727094643551,"fUST",-410.375106,0.00033567,14,"2024-09-23T12:30:43.551",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969403,1727094643564,"fUST",-1313.132762,0.00033567,14,"2024-09-23T12:30:43.564",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969405,1727094643575,"fUST",-500.0,0.00033573,5,"2024-09-23T12:30:43.575",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969407,1727094643585,"fUST",-500.83800138,0.00033573,5,"2024-09-23T12:30:43.585",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969409,1727094643595,"fUST",-500.67772064,0.00033573,5,"2024-09-23T12:30:43.595",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969411,1727094643605,"fUST",-500.0,0.00033573,5,"2024-09-23T12:30:43.605",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969413,1727094643615,"fUST",-500.0,0.00033573,5,"2024-09-23T12:30:43.615",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969415,1727094643626,"fUST",-500.58397951,0.00033573,5,"2024-09-23T12:30:43.626",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969417,1727094643635,"fUST",-500.0,0.00033573,5,"2024-09-23T12:30:43.635",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969419,1727094643644,"fUST",-500.0,0.00033573,2,"2024-09-23T12:30:43.644",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969421,1727094643653,"fUST",-500.0,0.00033573,5,"2024-09-23T12:30:43.653",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969423,1727094643662,"fUST",-500.0,0.00033573,5,"2024-09-23T12:30:43.662",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969424,1727094643672,"fUST",-1169.849602,0.00033577,14,"2024-09-23T12:30:43.672",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969426,1727094643681,"fUST",-1169.849602,0.00033577,14,"2024-09-23T12:30:43.681",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969428,1727094643690,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:43.690",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969430,1727094643699,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:43.699",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969432,1727094643708,"fUST",-207.765898,0.00033577,14,"2024-09-23T12:30:43.708",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969434,1727094643717,"fUST",-1192.566039,0.00033577,14,"2024-09-23T12:30:43.717",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969436,1727094643726,"fUST",-284.227233,0.00033577,14,"2024-09-23T12:30:43.726",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969438,1727094643735,"fUST",-284.227233,0.00033577,14,"2024-09-23T12:30:43.735",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969440,1727094643744,"fUST",-663.130596,0.00033577,14,"2024-09-23T12:30:43.744",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969442,1727094643753,"fUST",-663.130596,0.00033577,14,"2024-09-23T12:30:43.753",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969444,1727094643763,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:43.763",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969446,1727094643773,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:43.773",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969447,1727094643783,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:43.783",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969449,1727094643792,"fUST",-240.612314,0.00033577,14,"2024-09-23T12:30:43.792",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969451,1727094643801,"fUST",-445.462522,0.00033577,14,"2024-09-23T12:30:43.801",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969453,1727094643810,"fUST",-240.612314,0.00033577,14,"2024-09-23T12:30:43.810",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969455,1727094643819,"fUST",-1676.814696,0.00033577,14,"2024-09-23T12:30:43.819",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969457,1727094643828,"fUST",-445.462522,0.00033577,14,"2024-09-23T12:30:43.828",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969459,1727094643838,"fUST",-1676.814696,0.00033577,14,"2024-09-23T12:30:43.838",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969461,1727094643848,"fUST",-939.329216,0.00033577,14,"2024-09-23T12:30:43.848",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969463,1727094643858,"fUST",-939.329216,0.00033577,14,"2024-09-23T12:30:43.858",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969465,1727094643867,"fUST",-939.329216,0.00033577,14,"2024-09-23T12:30:43.867",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969467,1727094643876,"fUST",-939.329216,0.00033577,14,"2024-09-23T12:30:43.876",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969468,1727094643885,"fUST",-760.429896,0.00033577,14,"2024-09-23T12:30:43.885",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969470,1727094643894,"fUST",-308.439066,0.00033577,14,"2024-09-23T12:30:43.894",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969472,1727094643904,"fUST",-760.429896,0.00033577,14,"2024-09-23T12:30:43.904",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969474,1727094643914,"fUST",-308.439066,0.00033577,14,"2024-09-23T12:30:43.914",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969476,1727094643923,"fUST",-760.429896,0.00033577,14,"2024-09-23T12:30:43.923",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969478,1727094643934,"fUST",-760.429896,0.00033577,14,"2024-09-23T12:30:43.934",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969480,1727094643943,"fUST",-526.167586,0.00033577,14,"2024-09-23T12:30:43.943",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969482,1727094643953,"fUST",-526.167586,0.00033577,14,"2024-09-23T12:30:43.953",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969484,1727094643963,"fUST",-526.167586,0.00033577,14,"2024-09-23T12:30:43.963",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969486,1727094643973,"fUST",-526.167586,0.00033577,14,"2024-09-23T12:30:43.973",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969488,1727094643982,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:43.982",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969490,1727094643991,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:43.991",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969492,1727094644001,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:44.001",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969494,1727094644010,"fUST",-151.0,0.00033577,14,"2024-09-23T12:30:44.010",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969496,1727094644019,"fUST",-6013.16765115,0.00033579,21,"2024-09-23T12:30:44.019",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969498,1727094644029,"fUST",-363.36777548,0.00033579,21,"2024-09-23T12:30:44.029",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969500,1727094644039,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.039",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969502,1727094644048,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.048",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969504,1727094644059,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.059",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969506,1727094644069,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.069",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969508,1727094644078,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.078",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969510,1727094644088,"fUST",-386.354842,0.00033579,14,"2024-09-23T12:30:44.088",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969512,1727094644097,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.097",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969513,1727094644106,"fUST",-386.354842,0.00033579,14,"2024-09-23T12:30:44.106",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969515,1727094644115,"fUST",-386.354842,0.00033579,14,"2024-09-23T12:30:44.115",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969517,1727094644125,"fUST",-386.354842,0.00033579,14,"2024-09-23T12:30:44.125",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969519,1727094644134,"fUST",-2000.0,0.00033579,60,"2024-09-23T12:30:44.134",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969521,1727094644144,"fUST",-2000.0,0.00033579,60,"2024-09-23T12:30:44.144",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969523,1727094644153,"fUST",-2000.0,0.00033579,60,"2024-09-23T12:30:44.153",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969525,1727094644164,"fUST",-2000.0,0.00033579,60,"2024-09-23T12:30:44.164",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969527,1727094644173,"fUST",-2000.0,0.00033579,60,"2024-09-23T12:30:44.173",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969529,1727094644182,"fUST",-2000.0,0.00033579,60,"2024-09-23T12:30:44.182",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969531,1727094644191,"fUST",-782.523762,0.00033579,60,"2024-09-23T12:30:44.191",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969533,1727094644200,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.200",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969535,1727094644210,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.210",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969537,1727094644219,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.219",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969538,1727094644228,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.228",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969540,1727094644237,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.237",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969542,1727094644247,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.247",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969544,1727094644257,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.257",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969552,1727094644321,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.321",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969554,1727094644338,"fUST",-166.439584,0.00033579,14,"2024-09-23T12:30:44.338",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969556,1727094644347,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.347",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969558,1727094644357,"fUST",-166.439584,0.00033579,14,"2024-09-23T12:30:44.357",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969560,1727094644367,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.367",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969562,1727094644378,"fUST",-166.439584,0.00033579,14,"2024-09-23T12:30:44.378",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969564,1727094644388,"fUST",-166.439584,0.00033579,14,"2024-09-23T12:30:44.388",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969566,1727094644398,"fUST",-166.439584,0.00033579,14,"2024-09-23T12:30:44.398",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969568,1727094644407,"fUST",-166.439584,0.00033579,14,"2024-09-23T12:30:44.407",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969570,1727094644417,"fUST",-167.467842,0.00033579,14,"2024-09-23T12:30:44.417",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969572,1727094644426,"fUST",-167.467842,0.00033579,14,"2024-09-23T12:30:44.426",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969574,1727094644435,"fUST",-167.467842,0.00033579,14,"2024-09-23T12:30:44.435",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969575,1727094644444,"fUST",-167.467842,0.00033579,14,"2024-09-23T12:30:44.444",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969577,1727094644454,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.454",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969579,1727094644463,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.463",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969581,1727094644473,"fUST",-151.0,0.00033579,14,"2024-09-23T12:30:44.473",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969583,1727094644486,"fUST",-410.375106,0.00033579,14,"2024-09-23T12:30:44.486",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969585,1727094644495,"fUST",-410.375106,0.00033579,14,"2024-09-23T12:30:44.495",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969586,1727094644507,"fUST",-410.375106,0.00033579,14,"2024-09-23T12:30:44.507",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969587,1727094644516,"fUST",-410.375106,0.00033579,14,"2024-09-23T12:30:44.516",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969588,1727094644526,"fUST",-410.375106,0.00033579,14,"2024-09-23T12:30:44.526",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969589,1727094644536,"fUST",-410.375106,0.00033579,14,"2024-09-23T12:30:44.536",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969590,1727094644545,"fUST",-7939.31089872,0.00033579,120,"2024-09-23T12:30:44.545",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969591,1727094644559,"fUST",-107762.95990241,0.00033579,120,"2024-09-23T12:30:44.559",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969592,1727094644569,"fUST",-1168.8090388,0.00033579,120,"2024-09-23T12:30:44.569",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969593,1727094644578,"fUST",-150.0,0.00033579,14,"2024-09-23T12:30:44.578",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969594,1727094644588,"fUST",-150.0,0.00033579,14,"2024-09-23T12:30:44.588",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969595,1727094644597,"fUST",-200.0,0.00033579,14,"2024-09-23T12:30:44.597",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969596,1727094644607,"fUST",-3000.0,0.00033579,93,"2024-09-23T12:30:44.607",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969597,1727094644616,"fUST",-10174.24235092,0.00033579,120,"2024-09-23T12:30:44.616",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969598,1727094644626,"fUST",-11999.999998,0.00033579,120,"2024-09-23T12:30:44.626",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969599,1727094644636,"fUST",-22927.41110923,0.00033579,120,"2024-09-23T12:30:44.636",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969600,1727094644645,"fUST",-219.2,0.000336,14,"2024-09-23T12:30:44.645",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969601,1727094644654,"fUST",-1904.18,0.000336,14,"2024-09-23T12:30:44.654",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969602,1727094644663,"fUST",-8183.73,0.000336,14,"2024-09-23T12:30:44.663",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969603,1727094644673,"fUST",-3356.65,0.000336,14,"2024-09-23T12:30:44.673",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969604,1727094644682,"fUST",-150.112251,0.000336,8,"2024-09-23T12:30:44.682",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969605,1727094644691,"fUST",-304.0598,0.000337,120,"2024-09-23T12:30:44.691",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969606,1727094644701,"fUST",-150.112233,0.000338,5,"2024-09-23T12:30:44.701",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969608,1727094644711,"fUST",-150.112233,0.00034,8,"2024-09-23T12:30:44.711",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969610,1727094644720,"fUST",-1000.0,0.00034108,10,"2024-09-23T12:30:44.720",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969612,1727094644729,"fUST",-1000.0,0.00034121,5,"2024-09-23T12:30:44.729",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969614,1727094644739,"fUST",-1000.17156395,0.00034121,5,"2024-09-23T12:30:44.739",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969616,1727094644748,"fUST",-500.0,0.00034121,5,"2024-09-23T12:30:44.748",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969618,1727094644759,"fUST",-500.0,0.00034121,2,"2024-09-23T12:30:44.759",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969620,1727094644768,"fUST",-150.112233,0.000342,7,"2024-09-23T12:30:44.768",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969622,1727094644778,"fUST",-150.112233,0.000344,10,"2024-09-23T12:30:44.778",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969624,1727094644789,"fUST",-611.40314176,0.00034415,2,"2024-09-23T12:30:44.789",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969626,1727094644799,"fUST",-151.0,0.00034438,120,"2024-09-23T12:30:44.799",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969629,1727094644813,"fUST",-150.112233,0.000345,9,"2024-09-23T12:30:44.813",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969631,1727094644823,"fUST",-560.0,0.00034521,2,"2024-09-23T12:30:44.823",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969633,1727094644832,"fUST",-151.0,0.00034585,15,"2024-09-23T12:30:44.832",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969635,1727094644841,"fUST",-411.8657486,0.00034598,45,"2024-09-23T12:30:44.841",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969636,1727094644850,"fUST",-411.8657486,0.00034608,30,"2024-09-23T12:30:44.850",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969638,1727094644859,"fUST",-417.0653682,0.00034611,30,"2024-09-23T12:30:44.859",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969640,1727094644868,"fUST",-411.8657486,0.00034618,28,"2024-09-23T12:30:44.868",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969642,1727094644879,"fUST",-30087.94044736,0.00034628,5,"2024-09-23T12:30:44.879",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969652,1727094644966,"fUST",-544.99607848,0.00034628,5,"2024-09-23T12:30:44.966",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338969766,1727094646068,"fUST",-33.70626296,0.00033579,14,"2024-09-23T12:30:46.068",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970731,1727094736694,"fUST",200.0,0.0002,23,"2024-09-23T12:32:16.694",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970732,1727094744314,"fUST",200.0,0.0002,23,"2024-09-23T12:32:24.314",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970733,1727094752429,"fUST",200.0,0.0002,23,"2024-09-23T12:32:32.429",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970734,1727094759803,"fUST",200.0,0.0002,23,"2024-09-23T12:32:39.803",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970735,1727094778186,"fUST",239.4,0.0002,23,"2024-09-23T12:32:58.186",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970739,1727095404910,"fUST",216.69,0.00022,60,"2024-09-23T12:43:24.910",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970740,1727095433909,"fUST",835.29,0.00022,60,"2024-09-23T12:43:53.909",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970741,1727095636154,"fUST",-361.84703422,0.00026268,2,"2024-09-23T12:47:16.154",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970742,1727095654147,"fUST",-2638.15296578,0.00026268,2,"2024-09-23T12:47:34.147",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970743,1727095654171,"fUST",-300.0,0.00027212,2,"2024-09-23T12:47:34.171",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970744,1727095654194,"fUST",-3794.91468865,0.00027213,2,"2024-09-23T12:47:34.194",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970745,1727095749149,"fUST",-175.429479,0.00026465,2,"2024-09-23T12:49:09.149",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970746,1727095749174,"fUST",-175.429479,0.00027155,2,"2024-09-23T12:49:09.174",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970747,1727095749196,"fUST",-300.0,0.00027212,2,"2024-09-23T12:49:09.196",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970748,1727095749220,"fUST",-300.0,0.00027212,2,"2024-09-23T12:49:09.220",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970749,1727095749241,"fUST",-12804.95875552,0.00027213,2,"2024-09-23T12:49:09.241",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970750,1727095749270,"fUST",-674.99095166,0.00027213,2,"2024-09-23T12:49:09.270",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970751,1727095751337,"fUST",-7625.13560417,0.00027213,2,"2024-09-23T12:49:11.337",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970752,1727095751358,"fUST",-407.3719,0.00027397,2,"2024-09-23T12:49:11.358",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970753,1727095751381,"fUST",-250.0,0.00027438,2,"2024-09-23T12:49:11.381",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970754,1727095751401,"fUST",-8969.2603648,0.00027498,2,"2024-09-23T12:49:11.401",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970755,1727095751422,"fUST",-727.773698,0.00027582,2,"2024-09-23T12:49:11.422",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970756,1727095751446,"fUST",-168.2093062,0.00027613,2,"2024-09-23T12:49:11.446",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970757,1727095751466,"fUST",-846.6227906,0.00027826,2,"2024-09-23T12:49:11.466",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970758,1727095751489,"fUST",-175.429479,0.00027844,2,"2024-09-23T12:49:11.489",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970759,1727095751509,"fUST",-412.9541904,0.00028364,2,"2024-09-23T12:49:11.509",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970760,1727095751529,"fUST",-370.4809993,0.00028447,2,"2024-09-23T12:49:11.529",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970761,1727095751550,"fUST",-8139.68829105,0.00028548,2,"2024-09-23T12:49:11.550",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970762,1727095753122,"fUST",-3630.62991735,0.00028548,2,"2024-09-23T12:49:13.122",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970763,1727095753262,"fUST",-420.0,0.00029413,2,"2024-09-23T12:49:13.262",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970764,1727095763108,"fUST",-249.667,0.00030554,26,"2024-09-23T12:49:23.108",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970814,1727095832172,"fUST",-192.98824742,0.00030619,2,"2024-09-23T12:50:32.172",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970816,1727095832181,"fUST",-259.0,0.000317,120,"2024-09-23T12:50:32.181",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970818,1727095832190,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:32.190",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970820,1727095832200,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:32.200",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338970822,1727095832209,"fUST",-330.3070493,0.00032876,30,"2024-09-23T12:50:32.209",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971433,1727095838677,"fUST",-169.6929507,0.00032876,30,"2024-09-23T12:50:38.677",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971435,1727095838686,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.686",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971437,1727095838695,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.695",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971440,1727095838712,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.712",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971443,1727095838729,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.729",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971445,1727095838745,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.745",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971447,1727095838759,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.759",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971450,1727095838776,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.776",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971453,1727095838792,"fUST",-500.0,0.00032876,30,"2024-09-23T12:50:38.792",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971456,1727095838807,"fUST",-499.11004878,0.00032876,30,"2024-09-23T12:50:38.807",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971512,1727095839338,"fUST",-0.88995122,0.00032876,30,"2024-09-23T12:50:39.338",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971515,1727095839351,"fUST",-637.93085952,0.00032876,30,"2024-09-23T12:50:39.351",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971517,1727095839364,"fUST",-407.3719,0.00033165,2,"2024-09-23T12:50:39.364",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971520,1727095839385,"fUST",-151.0,0.00033459,14,"2024-09-23T12:50:39.385",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971524,1727095839408,"fUST",-224.338702,0.00033567,14,"2024-09-23T12:50:39.408",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971526,1727095839425,"fUST",-224.338702,0.00033567,14,"2024-09-23T12:50:39.425",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971529,1727095839440,"fUST",-411.8657486,0.00033578,28,"2024-09-23T12:50:39.440",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971532,1727095839455,"fUST",-411.8657486,0.00033578,28,"2024-09-23T12:50:39.455",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971534,1727095839468,"fUST",-411.8657486,0.00033578,28,"2024-09-23T12:50:39.468",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971537,1727095839482,"fUST",-411.8657486,0.00033578,28,"2024-09-23T12:50:39.482",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971539,1727095839494,"fUST",-411.8657486,0.00033578,30,"2024-09-23T12:50:39.494",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971541,1727095839508,"fUST",-90.81420391,0.00033579,14,"2024-09-23T12:50:39.508",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971623,1727095840246,"fUST",-133.52449809,0.00033579,14,"2024-09-23T12:50:40.246",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971626,1727095840265,"fUST",-224.338702,0.00033579,14,"2024-09-23T12:50:40.265",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971628,1727095840275,"fUST",-224.338702,0.00033579,14,"2024-09-23T12:50:40.275",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971630,1727095840284,"fUST",-224.338702,0.00033579,14,"2024-09-23T12:50:40.284",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971632,1727095840293,"fUST",-224.338702,0.00033579,14,"2024-09-23T12:50:40.293",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971634,1727095840302,"fUST",-224.338702,0.00033579,14,"2024-09-23T12:50:40.302",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971636,1727095840312,"fUST",-150.0,0.00033596,14,"2024-09-23T12:50:40.312",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971638,1727095840321,"fUST",-150.0,0.00033596,14,"2024-09-23T12:50:40.321",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971640,1727095840330,"fUST",-200.0,0.00033596,14,"2024-09-23T12:50:40.330",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971642,1727095840339,"fUST",-10000.0,0.00033596,120,"2024-09-23T12:50:40.339",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971644,1727095840348,"fUST",-10000.0,0.00033596,120,"2024-09-23T12:50:40.348",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971646,1727095840357,"fUST",-411.8657486,0.00033826,35,"2024-09-23T12:50:40.357",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971648,1727095840366,"fUST",-411.8657486,0.00033856,28,"2024-09-23T12:50:40.366",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971650,1727095840375,"fUST",-5484.57,0.00034,10,"2024-09-23T12:50:40.375",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971652,1727095840384,"fUST",-7140.47594759,0.00034424,2,"2024-09-23T12:50:40.384",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971655,1727095840394,"fUST",-379.81402956,0.00034446,2,"2024-09-23T12:50:40.394",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971657,1727095840403,"fUST",-379.81402955,0.00034469,2,"2024-09-23T12:50:40.403",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971659,1727095840411,"fUST",-379.81402955,0.00034492,2,"2024-09-23T12:50:40.411",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971661,1727095840421,"fUST",-150.0,0.00034514,2,"2024-09-23T12:50:40.421",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971663,1727095840430,"fUST",-157.32942661,0.00034515,2,"2024-09-23T12:50:40.430",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971665,1727095840442,"fUST",-222.48460294,0.00034515,2,"2024-09-23T12:50:40.442",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971667,1727095840451,"fUST",-903.63337446,0.0003452,2,"2024-09-23T12:50:40.451",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971669,1727095840460,"fUST",-179.12,0.00034537,3,"2024-09-23T12:50:40.460",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971671,1727095840469,"fUST",-537.36,0.00034537,3,"2024-09-23T12:50:40.469",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971673,1727095840478,"fUST",-379.81402955,0.00034538,2,"2024-09-23T12:50:40.478",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971675,1727095840488,"fUST",-830.02,0.00034538,3,"2024-09-23T12:50:40.488",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971677,1727095840497,"fUST",-757.34,0.00034538,3,"2024-09-23T12:50:40.497",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971679,1727095840506,"fUST",-20205.77692814,0.00034548,5,"2024-09-23T12:50:40.506",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338971885,1727095843291,"fUST",-261.89096281,0.00034548,5,"2024-09-23T12:50:43.291",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338972182,1727095846161,"fUST",-626.89,0.00034548,5,"2024-09-23T12:50:46.161",0.0003358,53.03,0.9883478666241569,443828633.76228833]
[338974732,1727096812244,"fUST",-150.49604997,0.00025,30,"2024-09-23T13:06:52.244",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974733,1727096812266,"fUST",-155.982362,0.00027297,2,"2024-09-23T13:06:52.266",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974734,1727096812289,"fUST",-500.0,0.00027397,2,"2024-09-23T13:06:52.289",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974735,1727096812311,"fUST",-649.028121,0.00028986,2,"2024-09-23T13:06:52.311",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974736,1727096812332,"fUST",-161.3555445,0.00029248,2,"2024-09-23T13:06:52.332",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974737,1727096812352,"fUST",-695.286137,0.00029329,2,"2024-09-23T13:06:52.352",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974738,1727096812372,"fUST",-1679.81930763,0.0002937,2,"2024-09-23T13:06:52.372",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974739,1727096839106,"fUST",-515.99252982,0.0002937,2,"2024-09-23T13:07:19.106",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974740,1727096852159,"fUST",-804.18816255,0.0002937,2,"2024-09-23T13:07:32.159",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974741,1727096852181,"fUST",-232.61138859,0.00029443,2,"2024-09-23T13:07:32.181",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974742,1727096952120,"fUST",-386.847694,0.00027397,2,"2024-09-23T13:09:12.120",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974743,1727096952141,"fUST",-250.0,0.00027993,2,"2024-09-23T13:09:12.141",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974744,1727096952162,"fUST",-221.983583,0.00028495,2,"2024-09-23T13:09:12.162",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974745,1727096952181,"fUST",-228.28831281,0.00029443,2,"2024-09-23T13:09:12.181",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974746,1727096952202,"fUST",-300.0,0.00029552,2,"2024-09-23T13:09:12.202",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974747,1727096952222,"fUST",-300.0,0.00029552,2,"2024-09-23T13:09:12.222",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974748,1727096952243,"fUST",-13445.12618087,0.00029553,2,"2024-09-23T13:09:12.243",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974749,1727096957101,"fUST",-11454.87381913,0.00029553,2,"2024-09-23T13:09:17.101",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974750,1727096957122,"fUST",-649.028121,0.00029671,2,"2024-09-23T13:09:17.122",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974751,1727096957143,"fUST",-221.983583,0.0002998,2,"2024-09-23T13:09:17.143",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974752,1727096957165,"fUST",-500.0,0.00029999,2,"2024-09-23T13:09:17.165",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974753,1727096957186,"fUST",-81.04619072,0.00029999,2,"2024-09-23T13:09:17.186",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974754,1727096959123,"fUST",-418.95380928,0.00029999,2,"2024-09-23T13:09:19.123",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974755,1727096959144,"fUST",-500.0,0.00029999,2,"2024-09-23T13:09:19.144",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974756,1727096959166,"fUST",-500.0,0.00029999,2,"2024-09-23T13:09:19.166",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974757,1727096959187,"fUST",-500.0,0.00029999,2,"2024-09-23T13:09:19.187",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974758,1727096959209,"fUST",-500.0,0.00029999,2,"2024-09-23T13:09:19.209",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974759,1727096959233,"fUST",-500.0,0.00029999,2,"2024-09-23T13:09:19.233",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974760,1727096959255,"fUST",-182.57633982,0.00029999,2,"2024-09-23T13:09:19.255",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974761,1727096959275,"fUST",-151.0,0.0003,120,"2024-09-23T13:09:19.275",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974762,1727096959310,"fUST",-147.87302698,0.0003,100,"2024-09-23T13:09:19.310",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974763,1727096966154,"fUST",-1031.44697302,0.0003,100,"2024-09-23T13:09:26.154",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974764,1727096966180,"fUST",-4000.0,0.0003,30,"2024-09-23T13:09:26.180",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974794,1727097032323,"fUST",-294.8872361,0.00030356,2,"2024-09-23T13:10:32.323",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974797,1727097032339,"fUST",-354.1408849,0.00030356,2,"2024-09-23T13:10:32.339",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974799,1727097032349,"fUST",-637.77524937,0.00030882,2,"2024-09-23T13:10:32.349",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974801,1727097032358,"fUST",-208.56563938,0.00032132,12,"2024-09-23T13:10:32.358",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974802,1727097032372,"fUST",-411.8657486,0.00032144,28,"2024-09-23T13:10:32.372",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974804,1727097032382,"fUST",-411.8657486,0.00032159,28,"2024-09-23T13:10:32.382",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974806,1727097032391,"fUST",-411.8657486,0.00032159,28,"2024-09-23T13:10:32.391",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974808,1727097032401,"fUST",-411.8657486,0.00032159,28,"2024-09-23T13:10:32.401",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974810,1727097032410,"fUST",-199.734,0.00032162,31,"2024-09-23T13:10:32.410",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974812,1727097032420,"fUST",-400.0,0.0003241,2,"2024-09-23T13:10:32.420",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974814,1727097032431,"fUST",-400.0,0.0003241,2,"2024-09-23T13:10:32.431",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974816,1727097032441,"fUST",-151.0,0.00032411,120,"2024-09-23T13:10:32.441",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974818,1727097032451,"fUST",-386.847694,0.00033165,2,"2024-09-23T13:10:32.451",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974820,1727097032460,"fUST",-800.0,0.0003356,10,"2024-09-23T13:10:32.460",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974822,1727097032469,"fUST",-1803.56222993,0.00033602,120,"2024-09-23T13:10:32.469",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974824,1727097032481,"fUST",-696.43777007,0.00033602,120,"2024-09-23T13:10:32.481",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974826,1727097032491,"fUST",-171.0,0.00033602,2,"2024-09-23T13:10:32.491",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974828,1727097032500,"fUST",-1069.2517361,0.00033602,120,"2024-09-23T13:10:32.500",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974865,1727097038759,"fUST",-71.4180689,0.00033602,120,"2024-09-23T13:10:38.759",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974876,1727097038850,"fUST",-3859.330195,0.00033602,120,"2024-09-23T13:10:38.850",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974878,1727097038859,"fUST",-254.98,0.00033602,14,"2024-09-23T13:10:38.859",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974880,1727097038870,"fUST",-3000.0,0.00033602,87,"2024-09-23T13:10:38.870",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974882,1727097038879,"fUST",-3000.0,0.00033602,85,"2024-09-23T13:10:38.879",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974884,1727097038889,"fUST",-153.0,0.00034329,2,"2024-09-23T13:10:38.889",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974885,1727097038898,"fUST",-153.0,0.00034329,2,"2024-09-23T13:10:38.898",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974887,1727097038908,"fUST",-153.0,0.00034329,2,"2024-09-23T13:10:38.908",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974890,1727097038918,"fUST",-153.0,0.00034329,2,"2024-09-23T13:10:38.918",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974892,1727097038927,"fUST",-153.0,0.00034329,2,"2024-09-23T13:10:38.927",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974894,1727097038937,"fUST",-4139.118,0.00034336,2,"2024-09-23T13:10:38.937",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974896,1727097038947,"fUST",-800.0,0.00034382,10,"2024-09-23T13:10:38.947",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974898,1727097038956,"fUST",-2699.17515912,0.00034425,2,"2024-09-23T13:10:38.956",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974900,1727097038965,"fUST",-1519.25611824,0.00034428,2,"2024-09-23T13:10:38.965",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974901,1727097038975,"fUST",-1519.2561182,0.00034458,2,"2024-09-23T13:10:38.975",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974904,1727097038985,"fUST",-1519.2561182,0.00034488,2,"2024-09-23T13:10:38.985",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974905,1727097038994,"fUST",-249.07,0.00034516,3,"2024-09-23T13:10:38.994",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974908,1727097039004,"fUST",-747.25,0.00034516,3,"2024-09-23T13:10:39.004",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974910,1727097039014,"fUST",-295.16,0.00034516,3,"2024-09-23T13:10:39.014",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974912,1727097039023,"fUST",-245.97,0.00034516,3,"2024-09-23T13:10:39.023",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974913,1727097039032,"fUST",-1519.2561182,0.00034518,2,"2024-09-23T13:10:39.032",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974915,1727097039042,"fUST",-580.20328544,0.00034518,2,"2024-09-23T13:10:39.042",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974917,1727097039051,"fUST",-298.06403776,0.00034524,7,"2024-09-23T13:10:39.051",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974919,1727097039061,"fUST",-240.89608821,0.00034525,7,"2024-09-23T13:10:39.061",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974921,1727097039070,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.070",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974924,1727097039080,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.080",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974925,1727097039089,"fUST",-646.19426641,0.00034525,7,"2024-09-23T13:10:39.089",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974927,1727097039098,"fUST",-244.70678945,0.00034525,7,"2024-09-23T13:10:39.098",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974929,1727097039107,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.107",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974931,1727097039120,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.120",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974933,1727097039138,"fUST",-574.63059561,0.00034525,7,"2024-09-23T13:10:39.138",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974935,1727097039147,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.147",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974937,1727097039156,"fUST",-188.92199081,0.00034525,7,"2024-09-23T13:10:39.156",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974940,1727097039166,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.166",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974942,1727097039175,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.175",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974944,1727097039185,"fUST",-500.0,0.00034525,7,"2024-09-23T13:10:39.185",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974946,1727097039194,"fUST",-300.0,0.00034525,7,"2024-09-23T13:10:39.194",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974948,1727097039204,"fUST",-661.53769,0.00034525,2,"2024-09-23T13:10:39.204",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974950,1727097039213,"fUST",-3006.58382558,0.00034526,21,"2024-09-23T13:10:39.213",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974952,1727097039222,"fUST",-181.68388774,0.00034526,21,"2024-09-23T13:10:39.222",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338974954,1727097039233,"fUST",-3701.92467507,0.00034526,5,"2024-09-23T13:10:39.233",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338975386,1727097043481,"fUST",-204.97,0.00034516,3,"2024-09-23T13:10:43.481",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338975388,1727097043490,"fUST",-238.5819469,0.00034526,5,"2024-09-23T13:10:43.490",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338975678,1727097046505,"fUST",-57.33250331,0.00034526,5,"2024-09-23T13:10:46.505",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978730,1727097958142,"fUST",-237.0660927,0.0002347,2,"2024-09-23T13:25:58.142",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978731,1727098026153,"fUST",-412.0796653,0.0002347,2,"2024-09-23T13:27:06.153",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978732,1727098026176,"fUST",-158.137177,0.00023612,2,"2024-09-23T13:27:06.176",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978733,1727098026198,"fUST",-35.37730039,0.00023706,2,"2024-09-23T13:27:06.198",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978734,1727098049154,"fUST",-1212.603808,0.00023301,2,"2024-09-23T13:27:29.154",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978735,1727098049176,"fUST",-286.24018148,0.00023329,2,"2024-09-23T13:27:29.176",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978736,1727098051141,"fUST",-678.60086185,0.00023329,2,"2024-09-23T13:27:31.141",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978737,1727098054141,"fUST",-277.93920803,0.00023329,2,"2024-09-23T13:27:34.141",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978738,1727098090048,"fUST",160.98772376,0.000167,2,"2024-09-23T13:28:10.048",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978740,1727098110031,"fUST",175.69856935,0.00012,7,"2024-09-23T13:28:30.031",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978741,1727098147188,"fUST",-155.98236202,0.00023228,2,"2024-09-23T13:29:07.188",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978742,1727098147209,"fUST",-300.0,0.00023328,2,"2024-09-23T13:29:07.209",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978743,1727098147322,"fUST",-23657.21974864,0.00023329,2,"2024-09-23T13:29:07.322",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978744,1727098147345,"fUST",-122.75987661,0.00023706,2,"2024-09-23T13:29:07.345",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978745,1727098147365,"fUST",-158.137177,0.00023801,2,"2024-09-23T13:29:07.365",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978746,1727098147385,"fUST",-158.137177,0.00023896,2,"2024-09-23T13:29:07.385",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978747,1727098147405,"fUST",-1212.603808,0.00023986,2,"2024-09-23T13:29:07.405",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978748,1727098147437,"fUST",-158.137177,0.0002399,2,"2024-09-23T13:29:07.437",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978749,1727098147458,"fUST",-158.137177,0.00024085,2,"2024-09-23T13:29:07.458",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978750,1727098147478,"fUST",-158.137177,0.0002418,2,"2024-09-23T13:29:07.478",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978751,1727098147498,"fUST",-158.137177,0.00024274,2,"2024-09-23T13:29:07.498",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978752,1727098147519,"fUST",-158.137177,0.00024369,2,"2024-09-23T13:29:07.519",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978753,1727098147540,"fUST",-3000.0,0.000244,2,"2024-09-23T13:29:07.540",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978754,1727098147560,"fUST",-3000.0,0.0002441,2,"2024-09-23T13:29:07.560",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978755,1727098147585,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.585",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978756,1727098147606,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.606",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978757,1727098147628,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.628",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978758,1727098147649,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.649",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978759,1727098147674,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.674",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978760,1727098147695,"fUST",-331.91815303,0.00024419,2,"2024-09-23T13:29:07.695",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978761,1727098147716,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.716",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978762,1727098147737,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.737",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978763,1727098147759,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.759",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978764,1727098147780,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.780",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978765,1727098147801,"fUST",-500.0,0.00024419,2,"2024-09-23T13:29:07.801",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978766,1727098147822,"fUST",-3000.0,0.0002442,2,"2024-09-23T13:29:07.822",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978767,1727098147841,"fUST",-3000.0,0.0002443,2,"2024-09-23T13:29:07.841",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978768,1727098147863,"fUST",-3000.0,0.0002444,2,"2024-09-23T13:29:07.863",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978769,1727098147883,"fUST",-3000.0,0.0002445,2,"2024-09-23T13:29:07.883",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978770,1727098147904,"fUST",-3000.0,0.0002446,2,"2024-09-23T13:29:07.904",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978771,1727098147926,"fUST",-158.137177,0.00024464,2,"2024-09-23T13:29:07.926",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978772,1727098147946,"fUST",-3000.0,0.0002447,2,"2024-09-23T13:29:07.946",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978773,1727098147966,"fUST",-3000.0,0.0002448,2,"2024-09-23T13:29:07.966",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978774,1727098147986,"fUST",-3000.0,0.0002449,2,"2024-09-23T13:29:07.986",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978775,1727098148005,"fUST",-3000.0,0.000245,2,"2024-09-23T13:29:08.005",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978776,1727098148025,"fUST",-3000.0,0.0002451,2,"2024-09-23T13:29:08.025",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978777,1727098148045,"fUST",-3000.0,0.0002452,2,"2024-09-23T13:29:08.045",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978778,1727098148066,"fUST",-3000.0,0.0002453,2,"2024-09-23T13:29:08.066",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978779,1727098148085,"fUST",-3000.0,0.0002454,2,"2024-09-23T13:29:08.085",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978780,1727098148106,"fUST",-3000.0,0.0002455,2,"2024-09-23T13:29:08.106",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978781,1727098148127,"fUST",-158.137177,0.00024558,2,"2024-09-23T13:29:08.127",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978782,1727098148147,"fUST",-3453.19142,0.0002456,2,"2024-09-23T13:29:08.147",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978783,1727098148169,"fUST",-500.0,0.000246,2,"2024-09-23T13:29:08.169",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978784,1727098148188,"fUST",-500.0,0.000246,2,"2024-09-23T13:29:08.188",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978785,1727098148207,"fUST",-500.0,0.000246,2,"2024-09-23T13:29:08.207",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978786,1727098148230,"fUST",-500.0,0.000246,2,"2024-09-23T13:29:08.230",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978787,1727098148252,"fUST",-500.0,0.000246,2,"2024-09-23T13:29:08.252",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978788,1727098148273,"fUST",-500.0,0.000246,2,"2024-09-23T13:29:08.273",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978789,1727098148294,"fUST",-364.32678461,0.00024648,2,"2024-09-23T13:29:08.294",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978790,1727098148316,"fUST",-158.137177,0.00024653,2,"2024-09-23T13:29:08.316",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978791,1727098148336,"fUST",-1212.603808,0.00024671,2,"2024-09-23T13:29:08.336",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978792,1727098148358,"fUST",-158.137177,0.00024748,2,"2024-09-23T13:29:08.358",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978793,1727098148378,"fUST",-158.137177,0.00024842,2,"2024-09-23T13:29:08.378",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978794,1727098148399,"fUST",-500.0,0.0002495,2,"2024-09-23T13:29:08.399",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978795,1727098148420,"fUST",-500.0,0.0002495,2,"2024-09-23T13:29:08.420",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978796,1727098148440,"fUST",-500.0,0.0002495,2,"2024-09-23T13:29:08.440",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978797,1727098148461,"fUST",-593.39227111,0.0002495,2,"2024-09-23T13:29:08.461",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978798,1727098148480,"fUST",-572.38718634,0.00025148,2,"2024-09-23T13:29:08.480",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978799,1727098148499,"fUST",-383.04284307,0.00025498,2,"2024-09-23T13:29:08.499",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978800,1727098148519,"fUST",-420.0,0.0002566,2,"2024-09-23T13:29:08.519",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978801,1727098148539,"fUST",-190.6812464,0.00025889,2,"2024-09-23T13:29:08.539",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978802,1727098148559,"fUST",-913.14,0.00026072,3,"2024-09-23T13:29:08.559",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978803,1727098148579,"fUST",-1026.29,0.00026072,3,"2024-09-23T13:29:08.579",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978804,1727098148599,"fUST",-500.0,0.00026082,2,"2024-09-23T13:29:08.599",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978805,1727098148619,"fUST",-168.62726175,0.00026082,2,"2024-09-23T13:29:08.619",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978806,1727098148639,"fUST",-171.29475261,0.00026082,2,"2024-09-23T13:29:08.639",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978807,1727098148660,"fUST",-332.24539357,0.00026082,2,"2024-09-23T13:29:08.660",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978808,1727098148682,"fUST",-500.0,0.00026082,2,"2024-09-23T13:29:08.682",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978809,1727098148703,"fUST",-500.0,0.00026082,2,"2024-09-23T13:29:08.703",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978810,1727098148816,"fUST",-500.0,0.00026082,2,"2024-09-23T13:29:08.816",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978811,1727098148838,"fUST",-500.0,0.00026082,2,"2024-09-23T13:29:08.838",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978812,1727098148859,"fUST",-500.0,0.00026082,2,"2024-09-23T13:29:08.859",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978813,1727098148879,"fUST",-500.0,0.00026082,2,"2024-09-23T13:29:08.879",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978814,1727098148900,"fUST",-462.33598649,0.00026082,2,"2024-09-23T13:29:08.900",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978815,1727098148921,"fUST",-36282.8877595,0.00026083,4,"2024-09-23T13:29:08.921",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978816,1727098148941,"fUST",-3482.09122422,0.00026083,4,"2024-09-23T13:29:08.941",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978817,1727098148960,"fUST",-6577.25709432,0.00026093,8,"2024-09-23T13:29:08.960",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978818,1727098148980,"fUST",-2678.92618407,0.00026093,7,"2024-09-23T13:29:08.980",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978819,1727098149680,"fUST",-2321.07381593,0.00026093,7,"2024-09-23T13:29:09.680",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978820,1727098149701,"fUST",-5000.0,0.00026093,10,"2024-09-23T13:29:09.701",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978821,1727098149721,"fUST",-5000.0,0.00026093,5,"2024-09-23T13:29:09.721",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978822,1727098149741,"fUST",-4478.87893465,0.00026093,4,"2024-09-23T13:29:09.741",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978824,1727098154114,"fUST",-521.12106535,0.00026093,4,"2024-09-23T13:29:14.114",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978826,1727098155111,"fUST",-364.32678461,0.00027059,2,"2024-09-23T13:29:15.111",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978827,1727098155134,"fUST",-498.14,0.00027387,3,"2024-09-23T13:29:15.134",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978828,1727098155157,"fUST",-368.247928,0.00027397,2,"2024-09-23T13:29:15.157",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978829,1727098155180,"fUST",-587.0,0.00028226,2,"2024-09-23T13:29:15.180",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978830,1727098155201,"fUST",-364.32678461,0.00029469,2,"2024-09-23T13:29:15.201",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978831,1727098155225,"fUST",-500.0,0.000295,5,"2024-09-23T13:29:15.225",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978832,1727098155248,"fUST",-319.0204031,0.0002953,2,"2024-09-23T13:29:15.248",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978833,1727098155269,"fUST",-162.8,0.00029753,5,"2024-09-23T13:29:15.269",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978834,1727098155291,"fUST",-151.0,0.0003,120,"2024-09-23T13:29:15.291",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978835,1727098155313,"fUST",-500.0,0.00030048,5,"2024-09-23T13:29:15.313",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978836,1727098158113,"fUST",-162.8,0.00030747,6,"2024-09-23T13:29:18.113",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978837,1727098158231,"fUST",-620.9323196,0.0003096,2,"2024-09-23T13:29:18.231",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978838,1727098158251,"fUST",-159.787,0.00031107,28,"2024-09-23T13:29:18.251",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978873,1727098232501,"fUST",-310.746,0.000316,5,"2024-09-23T13:30:32.501",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338978945,1727098239079,"fUST",-75.40009576,0.000316,5,"2024-09-23T13:30:39.079",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979100,1727098240584,"fUST",-113.85390424,0.000316,5,"2024-09-23T13:30:40.584",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979102,1727098240595,"fUST",-500.0,0.000316,5,"2024-09-23T13:30:40.595",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979104,1727098240604,"fUST",-162.8,0.0003174,6,"2024-09-23T13:30:40.604",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979106,1727098240614,"fUST",-364.32678461,0.0003188,2,"2024-09-23T13:30:40.614",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979108,1727098240623,"fUST",-400.0,0.00031999,2,"2024-09-23T13:30:40.623",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979124,1727098240756,"fUST",-199.973857,0.00032,10,"2024-09-23T13:30:40.756",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979718,1727098246723,"fUST",-166.53822105,0.00032,10,"2024-09-23T13:30:46.723",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979720,1727098246737,"fUST",-6254.95922195,0.00032,10,"2024-09-23T13:30:46.737",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979722,1727098246746,"fUST",-334.14722143,0.00032148,5,"2024-09-23T13:30:46.746",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979724,1727098246755,"fUST",-162.8,0.00032734,7,"2024-09-23T13:30:46.755",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979726,1727098246765,"fUST",-368.247928,0.00033165,2,"2024-09-23T13:30:46.765",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979728,1727098246774,"fUST",-219.07673951,0.000332,2,"2024-09-23T13:30:46.774",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979730,1727098246784,"fUST",-151.0,0.00033342,120,"2024-09-23T13:30:46.784",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979732,1727098246793,"fUST",-2500.0,0.0003362,120,"2024-09-23T13:30:46.793",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979734,1727098246802,"fUST",-5000.0,0.0003362,120,"2024-09-23T13:30:46.802",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979736,1727098246812,"fUST",-162.8,0.00033727,15,"2024-09-23T13:30:46.812",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979738,1727098246821,"fUST",-153.0,0.00033781,2,"2024-09-23T13:30:46.821",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979740,1727098246830,"fUST",-208.977489,0.00033781,2,"2024-09-23T13:30:46.830",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979742,1727098246839,"fUST",-1000.0,0.00034,2,"2024-09-23T13:30:46.839",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979744,1727098246848,"fUST",-2646.91648371,0.00034095,2,"2024-09-23T13:30:46.848",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979746,1727098246858,"fUST",-150.112233,0.000341,9,"2024-09-23T13:30:46.858",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979748,1727098246868,"fUST",-1000.0,0.00034105,2,"2024-09-23T13:30:46.868",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979750,1727098246877,"fUST",-855.25,0.00034184,3,"2024-09-23T13:30:46.877",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979752,1727098246887,"fUST",-712.7,0.00034184,3,"2024-09-23T13:30:46.887",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979754,1727098246896,"fUST",-582.5717755,0.00034193,7,"2024-09-23T13:30:46.896",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979756,1727098246906,"fUST",-500.0,0.00034193,7,"2024-09-23T13:30:46.906",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979758,1727098246915,"fUST",-500.0,0.00034193,7,"2024-09-23T13:30:46.915",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979760,1727098246925,"fUST",-500.0,0.00034193,7,"2024-09-23T13:30:46.925",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979762,1727098246935,"fUST",-402.24141693,0.00034193,7,"2024-09-23T13:30:46.935",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979764,1727098246944,"fUST",-423.63519054,0.00034193,7,"2024-09-23T13:30:46.944",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979766,1727098246954,"fUST",-500.0,0.00034193,7,"2024-09-23T13:30:46.954",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979768,1727098246963,"fUST",-592.43535034,0.00034193,7,"2024-09-23T13:30:46.963",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979770,1727098246972,"fUST",-160507.21825,0.00034194,2,"2024-09-23T13:30:46.972",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979772,1727098246982,"fUST",-272.52583161,0.00034195,21,"2024-09-23T13:30:46.982",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979774,1727098246995,"fUST",-169.93724167,0.00034195,30,"2024-09-23T13:30:46.995",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338979776,1727098247004,"fUST",-34324.33416949,0.00034195,5,"2024-09-23T13:30:47.004",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981703,1727099226154,"fUST",-150.0,0.000244,2,"2024-09-23T13:47:06.154",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981704,1727099226176,"fUST",-795.48522132,0.00026092,2,"2024-09-23T13:47:06.176",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981705,1727099226199,"fUST",-347.590462,0.00027397,2,"2024-09-23T13:47:06.199",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981706,1727099226220,"fUST",-150.0,0.00027832,2,"2024-09-23T13:47:06.220",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981707,1727099226241,"fUST",-677.75039048,0.00028175,2,"2024-09-23T13:47:06.241",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981708,1727099226265,"fUST",-240.8155193,0.00028364,2,"2024-09-23T13:47:06.265",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981709,1727099226294,"fUST",-418.49981543,0.00028423,2,"2024-09-23T13:47:06.294",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981710,1727099230116,"fUST",-529.09982557,0.00028423,2,"2024-09-23T13:47:10.116",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981711,1727099230138,"fUST",-168.154543,0.00028438,2,"2024-09-23T13:47:10.138",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981712,1727099230160,"fUST",-250.0,0.0002845,2,"2024-09-23T13:47:10.160",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981713,1727099230183,"fUST",-150.0,0.00028459,2,"2024-09-23T13:47:10.183",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981714,1727099230205,"fUST",-300.0,0.00028496,2,"2024-09-23T13:47:10.205",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981715,1727099230226,"fUST",-300.0,0.00028496,2,"2024-09-23T13:47:10.226",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981716,1727099230248,"fUST",-3000.0,0.00028497,2,"2024-09-23T13:47:10.248",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981717,1727099230274,"fUST",-939.04648196,0.00029108,2,"2024-09-23T13:47:10.274",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981718,1727099236167,"fUST",-8.55315904,0.00029108,2,"2024-09-23T13:47:16.167",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981719,1727099236190,"fUST",-250.0,0.0002925,2,"2024-09-23T13:47:16.190",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981720,1727099236212,"fUST",-250.0,0.0002933,2,"2024-09-23T13:47:16.212",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981721,1727099236238,"fUST",-95.46564786,0.0002941,2,"2024-09-23T13:47:16.238",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981723,1727099239118,"fUST",-154.53435214,0.0002941,2,"2024-09-23T13:47:19.118",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981724,1727099239142,"fUST",-181.83012939,0.00029491,2,"2024-09-23T13:47:19.142",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981725,1727099349499,"fUST",-1500.0,0.00026849,2,"2024-09-23T13:49:09.499",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981726,1727099349520,"fUST",-176.859069,0.00026953,2,"2024-09-23T13:49:09.520",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981727,1727099349540,"fUST",-300.0,0.00029058,2,"2024-09-23T13:49:09.540",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981728,1727099349562,"fUST",-300.0,0.00029058,2,"2024-09-23T13:49:09.562",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981729,1727099349583,"fUST",-10319.5562164,0.00029059,2,"2024-09-23T13:49:09.583",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981730,1727099351137,"fUST",-5970.40209858,0.00029059,2,"2024-09-23T13:49:11.137",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981731,1727099354108,"fUST",-4893.66035793,0.00029059,2,"2024-09-23T13:49:14.108",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981732,1727099364273,"fUST",-3716.38132709,0.00029059,2,"2024-09-23T13:49:24.273",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981733,1727099364299,"fUST",-250.0,0.00029469,2,"2024-09-23T13:49:24.299",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981734,1727099364322,"fUST",-250.0,0.00029549,2,"2024-09-23T13:49:24.322",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981735,1727099364343,"fUST",-622.88751952,0.00029584,2,"2024-09-23T13:49:24.343",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981736,1727099364366,"fUST",-250.0,0.0002963,2,"2024-09-23T13:49:24.366",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981737,1727099364388,"fUST",-250.0,0.00029711,2,"2024-09-23T13:49:24.388",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981738,1727099364413,"fUST",-250.0,0.00029792,2,"2024-09-23T13:49:24.413",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981739,1727099364434,"fUST",-947.599641,0.00029793,2,"2024-09-23T13:49:24.434",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981740,1727099364457,"fUST",-250.0,0.00029873,2,"2024-09-23T13:49:24.457",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981741,1727099364478,"fUST",-3615.03133433,0.000299,2,"2024-09-23T13:49:24.478",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981742,1727099364500,"fUST",-250.0,0.00029954,2,"2024-09-23T13:49:24.500",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981743,1727099364522,"fUST",-151.0,0.0003,120,"2024-09-23T13:49:24.522",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981744,1727099364543,"fUST",-319.46925474,0.0003,3,"2024-09-23T13:49:24.543",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981745,1727099364565,"fUST",-707.0506,0.00030015,30,"2024-09-23T13:49:24.565",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981746,1727099364587,"fUST",-250.0,0.00030034,2,"2024-09-23T13:49:24.587",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981747,1727099364609,"fUST",-250.0,0.00030115,2,"2024-09-23T13:49:24.609",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981748,1727099364632,"fUST",-250.0,0.00030196,2,"2024-09-23T13:49:24.632",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981749,1727099364653,"fUST",-250.0,0.00030277,2,"2024-09-23T13:49:24.653",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981750,1727099364680,"fUST",-500.0,0.00030292,2,"2024-09-23T13:49:24.680",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981751,1727099364703,"fUST",-65.84239376,0.00030292,2,"2024-09-23T13:49:24.703",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981752,1727099368145,"fUST",-434.15760624,0.00030292,2,"2024-09-23T13:49:28.145",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981753,1727099368173,"fUST",-500.0,0.00030292,2,"2024-09-23T13:49:28.173",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981754,1727099368197,"fUST",-500.0,0.00030292,2,"2024-09-23T13:49:28.197",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981755,1727099368220,"fUST",-490.07812826,0.00030292,2,"2024-09-23T13:49:28.220",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981756,1727099383733,"fUST",500.0,0.00026092,2,"2024-09-23T13:49:43.733",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981800,1727099431682,"fUST",-400.0,0.00030291,2,"2024-09-23T13:50:31.682",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981802,1727099431692,"fUST",-400.0,0.00030291,2,"2024-09-23T13:50:31.692",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981804,1727099431703,"fUST",-9.92187174,0.00030292,2,"2024-09-23T13:50:31.703",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981806,1727099431713,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.713",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981808,1727099431722,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.722",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981810,1727099431732,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.732",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981812,1727099431742,"fUST",-14.32687341,0.00030292,2,"2024-09-23T13:50:31.742",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981814,1727099431758,"fUST",-485.67312659,0.00030292,2,"2024-09-23T13:50:31.758",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981816,1727099431767,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.767",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981818,1727099431776,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.776",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981820,1727099431785,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.785",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981822,1727099431795,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.795",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981824,1727099431804,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.804",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981826,1727099431813,"fUST",-500.0,0.00030292,2,"2024-09-23T13:50:31.813",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981827,1727099431823,"fUST",-104.53844165,0.00030292,2,"2024-09-23T13:50:31.823",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981880,1727099438000,"fUST",-159.788,0.00030293,25,"2024-09-23T13:50:38.000",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981882,1727099438011,"fUST",-500.83800138,0.000303,5,"2024-09-23T13:50:38.011",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981884,1727099438020,"fUST",-250.0,0.00030358,2,"2024-09-23T13:50:38.020",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981886,1727099438029,"fUST",-250.0,0.00030438,2,"2024-09-23T13:50:38.029",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981888,1727099438039,"fUST",-250.0,0.00030519,2,"2024-09-23T13:50:38.039",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981890,1727099438048,"fUST",-250.0,0.000306,2,"2024-09-23T13:50:38.048",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981892,1727099438057,"fUST",-250.0,0.00030681,2,"2024-09-23T13:50:38.057",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981894,1727099438066,"fUST",-250.0,0.00030762,2,"2024-09-23T13:50:38.066",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981896,1727099438075,"fUST",-250.0,0.00030843,2,"2024-09-23T13:50:38.075",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981898,1727099438084,"fUST",-250.0,0.00030923,2,"2024-09-23T13:50:38.084",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981900,1727099438094,"fUST",-250.0,0.00031004,2,"2024-09-23T13:50:38.094",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981902,1727099438103,"fUST",-251.909922,0.000314,5,"2024-09-23T13:50:38.103",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981904,1727099438112,"fUST",-500.0,0.000314,5,"2024-09-23T13:50:38.112",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981906,1727099438121,"fUST",-407.187475,0.00031401,2,"2024-09-23T13:50:38.121",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981908,1727099438130,"fUST",-3615.0313343,0.00031614,2,"2024-09-23T13:50:38.130",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981910,1727099438139,"fUST",-408.37219219,0.00031948,5,"2024-09-23T13:50:38.139",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981912,1727099438148,"fUST",-151.0,0.00032301,120,"2024-09-23T13:50:38.148",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981914,1727099438158,"fUST",-560.0,0.00032637,2,"2024-09-23T13:50:38.158",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981916,1727099438167,"fUST",-821.3279064,0.0003287,45,"2024-09-23T13:50:38.167",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981918,1727099438176,"fUST",-411.8657486,0.0003287,45,"2024-09-23T13:50:38.176",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981920,1727099438187,"fUST",-411.8657486,0.0003287,45,"2024-09-23T13:50:38.187",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981922,1727099438199,"fUST",-411.8657486,0.0003287,30,"2024-09-23T13:50:38.199",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981924,1727099438209,"fUST",-411.8657486,0.0003287,30,"2024-09-23T13:50:38.209",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981926,1727099438218,"fUST",-411.8657486,0.0003287,30,"2024-09-23T13:50:38.218",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981928,1727099438227,"fUST",-500.0,0.00032876,30,"2024-09-23T13:50:38.227",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981930,1727099438237,"fUST",-500.0,0.00032876,30,"2024-09-23T13:50:38.237",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981932,1727099438246,"fUST",-418.5047238,0.00032959,2,"2024-09-23T13:50:38.246",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981934,1727099438255,"fUST",-153.0,0.00032959,2,"2024-09-23T13:50:38.255",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981936,1727099438265,"fUST",-153.0,0.00032959,2,"2024-09-23T13:50:38.265",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981939,1727099438282,"fUST",-208.977489,0.00032959,2,"2024-09-23T13:50:38.282",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981942,1727099438303,"fUST",-208.977489,0.00032959,2,"2024-09-23T13:50:38.303",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981945,1727099438320,"fUST",-208.977489,0.00032959,2,"2024-09-23T13:50:38.320",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981948,1727099438340,"fUST",-212.8430878,0.00032959,2,"2024-09-23T13:50:38.340",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981951,1727099438359,"fUST",-347.590462,0.00033165,2,"2024-09-23T13:50:38.359",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981954,1727099438378,"fUST",-560.0,0.0003332,2,"2024-09-23T13:50:38.378",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981957,1727099438395,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.395",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981959,1727099438413,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.413",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981963,1727099438440,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.440",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981966,1727099438456,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.456",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981969,1727099438474,"fUST",-257.84896523,0.00033328,7,"2024-09-23T13:50:38.474",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981972,1727099438495,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.495",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981974,1727099438507,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.507",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981976,1727099438522,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.522",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981979,1727099438537,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.537",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981981,1727099438553,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.553",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981984,1727099438569,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.569",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981986,1727099438583,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.583",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981989,1727099438598,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.598",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981992,1727099438612,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.612",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981994,1727099438627,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.627",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981997,1727099438642,"fUST",-554.85250553,0.00033328,7,"2024-09-23T13:50:38.642",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338981999,1727099438657,"fUST",-500.0,0.00033328,7,"2024-09-23T13:50:38.657",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982002,1727099438671,"fUST",-3615.0313343,0.00033329,2,"2024-09-23T13:50:38.671",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982004,1727099438685,"fUST",-211.27924282,0.00033655,120,"2024-09-23T13:50:38.685",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982110,1727099439866,"fUST",-5785.38263261,0.00033655,120,"2024-09-23T13:50:39.866",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982112,1727099439875,"fUST",-2516.05074027,0.00033655,120,"2024-09-23T13:50:39.875",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982114,1727099439884,"fUST",-6783.67756594,0.00033872,2,"2024-09-23T13:50:39.884",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982116,1727099439893,"fUST",-151.0,0.00033932,15,"2024-09-23T13:50:39.893",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982118,1727099439903,"fUST",-182.16339231,0.00033973,2,"2024-09-23T13:50:39.903",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982120,1727099439912,"fUST",-1000.0,0.00034,120,"2024-09-23T13:50:39.912",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982122,1727099439921,"fUST",-197.98401813,0.00034072,7,"2024-09-23T13:50:39.921",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982124,1727099439930,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:39.930",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982126,1727099439939,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:39.939",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982128,1727099439952,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:39.952",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982130,1727099439962,"fUST",-189.84861414,0.00034072,7,"2024-09-23T13:50:39.962",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982132,1727099439971,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:39.971",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982134,1727099439980,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:39.980",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982136,1727099439990,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:39.990",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982138,1727099439999,"fUST",-352.93293365,0.00034072,7,"2024-09-23T13:50:39.999",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982140,1727099440009,"fUST",-478.51737844,0.00034072,7,"2024-09-23T13:50:40.009",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982142,1727099440019,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.019",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982144,1727099440028,"fUST",-279.14911575,0.00034072,7,"2024-09-23T13:50:40.028",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982146,1727099440037,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.037",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982148,1727099440046,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.046",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982150,1727099440056,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.056",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982152,1727099440065,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.065",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982154,1727099440074,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.074",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982156,1727099440084,"fUST",-300.50730549,0.00034072,7,"2024-09-23T13:50:40.084",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982158,1727099440093,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.093",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982160,1727099440102,"fUST",-500.0,0.00034072,7,"2024-09-23T13:50:40.102",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982162,1727099440111,"fUST",-600.0,0.00034072,7,"2024-09-23T13:50:40.111",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982164,1727099440121,"fUST",-24362.70825,0.00034072,2,"2024-09-23T13:50:40.121",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982166,1727099440130,"fUST",-96093.5748209,0.00034073,5,"2024-09-23T13:50:40.130",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982168,1727099440140,"fUST",-7232.98805802,0.00034073,5,"2024-09-23T13:50:40.140",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982170,1727099440149,"fUST",-1000.0,0.00034085,2,"2024-09-23T13:50:40.149",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982172,1727099440158,"fUST",-182.1633923,0.00034085,2,"2024-09-23T13:50:40.158",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982174,1727099440167,"fUST",-151.249146,0.00034093,14,"2024-09-23T13:50:40.167",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982176,1727099440177,"fUST",-159.70308504,0.00034093,30,"2024-09-23T13:50:40.177",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982178,1727099440186,"fUST",-26285.08439264,0.00034093,3,"2024-09-23T13:50:40.186",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982180,1727099440195,"fUST",-48046.7874105,0.00034139,5,"2024-09-23T13:50:40.195",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982182,1727099440207,"fUST",-3616.49402901,0.00034139,5,"2024-09-23T13:50:40.207",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982184,1727099440216,"fUST",-272.52583162,0.00034148,21,"2024-09-23T13:50:40.216",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982186,1727099440225,"fUST",-10426.04840095,0.00034149,2,"2024-09-23T13:50:40.225",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982188,1727099440235,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.235",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982190,1727099440244,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.244",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982191,1727099440253,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.253",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982193,1727099440263,"fUST",-473.63966,0.00034149,14,"2024-09-23T13:50:40.263",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982196,1727099440272,"fUST",-312.7573,0.00034149,14,"2024-09-23T13:50:40.272",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982198,1727099440282,"fUST",-473.63966,0.00034149,14,"2024-09-23T13:50:40.282",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982200,1727099440291,"fUST",-312.7573,0.00034149,14,"2024-09-23T13:50:40.291",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982202,1727099440300,"fUST",-1353.785763,0.00034149,14,"2024-09-23T13:50:40.300",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982204,1727099440309,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.309",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982205,1727099440318,"fUST",-1353.785763,0.00034149,14,"2024-09-23T13:50:40.318",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982215,1727099440327,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.327",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982217,1727099440411,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.411",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982219,1727099440420,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.420",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982221,1727099440430,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.430",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982223,1727099440439,"fUST",-252.510807,0.00034149,14,"2024-09-23T13:50:40.439",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982225,1727099440451,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.451",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982227,1727099440460,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.460",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982229,1727099440469,"fUST",-1173.595014,0.00034149,14,"2024-09-23T13:50:40.469",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982231,1727099440478,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.478",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982233,1727099440487,"fUST",-1173.595014,0.00034149,14,"2024-09-23T13:50:40.487",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982235,1727099440496,"fUST",-151.0,0.00034149,14,"2024-09-23T13:50:40.496",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982237,1727099440506,"fUST",-552.473152,0.00034149,14,"2024-09-23T13:50:40.506",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982239,1727099440515,"fUST",-552.473152,0.00034149,14,"2024-09-23T13:50:40.515",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982241,1727099440524,"fUST",-1272.881326,0.00034149,14,"2024-09-23T13:50:40.524",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982243,1727099440533,"fUST",-1272.881326,0.00034149,14,"2024-09-23T13:50:40.533",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982245,1727099440542,"fUST",-731.69384866,0.00034149,2,"2024-09-23T13:50:40.542",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982247,1727099440551,"fUST",-1294.332785,0.00034149,14,"2024-09-23T13:50:40.551",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982249,1727099440560,"fUST",-1294.332785,0.00034149,14,"2024-09-23T13:50:40.560",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982251,1727099440569,"fUST",-262.480448,0.00034149,14,"2024-09-23T13:50:40.569",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982253,1727099440578,"fUST",-262.480448,0.00034149,14,"2024-09-23T13:50:40.578",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982255,1727099440587,"fUST",-291.292364,0.00034149,14,"2024-09-23T13:50:40.587",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982257,1727099440597,"fUST",-2750.53008062,0.00034149,120,"2024-09-23T13:50:40.597",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982259,1727099440606,"fUST",-48046.7874105,0.00034175,5,"2024-09-23T13:50:40.606",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982261,1727099440615,"fUST",-3616.49402901,0.00034175,5,"2024-09-23T13:50:40.615",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982263,1727099440624,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.624",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982265,1727099440633,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.633",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982267,1727099440642,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.642",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982269,1727099440651,"fUST",-473.63966,0.00034185,14,"2024-09-23T13:50:40.651",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982271,1727099440660,"fUST",-312.7573,0.00034185,14,"2024-09-23T13:50:40.660",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982273,1727099440669,"fUST",-473.63966,0.00034185,14,"2024-09-23T13:50:40.669",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982275,1727099440678,"fUST",-312.7573,0.00034185,14,"2024-09-23T13:50:40.678",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982277,1727099440687,"fUST",-1353.785763,0.00034185,14,"2024-09-23T13:50:40.687",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982279,1727099440696,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.696",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982281,1727099440706,"fUST",-1353.785763,0.00034185,14,"2024-09-23T13:50:40.706",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982282,1727099440716,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.716",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982285,1727099440725,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.725",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982287,1727099440734,"fUST",-2000.0,0.00034185,60,"2024-09-23T13:50:40.734",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982289,1727099440744,"fUST",-2000.0,0.00034185,60,"2024-09-23T13:50:40.744",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982290,1727099440756,"fUST",-2000.0,0.00034185,60,"2024-09-23T13:50:40.756",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982293,1727099440765,"fUST",-2000.0,0.00034185,60,"2024-09-23T13:50:40.765",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982295,1727099440775,"fUST",-2000.0,0.00034185,60,"2024-09-23T13:50:40.775",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982296,1727099440785,"fUST",-2000.0,0.00034185,60,"2024-09-23T13:50:40.785",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982298,1727099440795,"fUST",-782.523762,0.00034185,60,"2024-09-23T13:50:40.795",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982300,1727099440804,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.804",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982302,1727099440813,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.813",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982304,1727099440823,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.823",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982306,1727099440834,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.834",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982308,1727099440843,"fUST",-1173.595014,0.00034185,14,"2024-09-23T13:50:40.843",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982310,1727099440852,"fUST",-151.752825,0.00034185,14,"2024-09-23T13:50:40.852",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982312,1727099440862,"fUST",-1173.595014,0.00034185,14,"2024-09-23T13:50:40.862",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982314,1727099440871,"fUST",-151.0,0.00034185,14,"2024-09-23T13:50:40.871",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982316,1727099440880,"fUST",-552.473152,0.00034185,14,"2024-09-23T13:50:40.880",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982318,1727099440889,"fUST",-552.473152,0.00034185,14,"2024-09-23T13:50:40.889",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982320,1727099440898,"fUST",-1272.881326,0.00034185,14,"2024-09-23T13:50:40.898",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982322,1727099440907,"fUST",-1272.881326,0.00034185,14,"2024-09-23T13:50:40.907",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982324,1727099440916,"fUST",-1294.332785,0.00034185,14,"2024-09-23T13:50:40.916",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982326,1727099440927,"fUST",-1294.332785,0.00034185,14,"2024-09-23T13:50:40.927",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982328,1727099440936,"fUST",-262.480448,0.00034185,14,"2024-09-23T13:50:40.936",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982330,1727099440946,"fUST",-262.480448,0.00034185,14,"2024-09-23T13:50:40.946",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982332,1727099440955,"fUST",-19478.03870576,0.00034185,5,"2024-09-23T13:50:40.955",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982335,1727099440968,"fUST",-1949.88037749,0.00034185,5,"2024-09-23T13:50:40.968",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982337,1727099440979,"fUST",-373.82130518,0.00034185,5,"2024-09-23T13:50:40.979",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982339,1727099440990,"fUST",-1138.56768831,0.00034185,5,"2024-09-23T13:50:40.990",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982341,1727099441001,"fUST",-2943.20231341,0.00034185,5,"2024-09-23T13:50:41.001",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982359,1727099441156,"fUST",-37.37383128,0.00034185,5,"2024-09-23T13:50:41.156",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982361,1727099441167,"fUST",-22125.90318907,0.00034185,5,"2024-09-23T13:50:41.167",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982363,1727099441176,"fUST",-3616.49402901,0.00034185,5,"2024-09-23T13:50:41.176",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982365,1727099441189,"fUST",-1145.218796,0.00034195,14,"2024-09-23T13:50:41.189",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982367,1727099441200,"fUST",-1145.218796,0.00034195,14,"2024-09-23T13:50:41.200",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982369,1727099441209,"fUST",-474.405306,0.00034195,14,"2024-09-23T13:50:41.209",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982371,1727099441218,"fUST",-474.405306,0.00034195,14,"2024-09-23T13:50:41.218",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982373,1727099441228,"fUST",-1652.767215,0.00034195,14,"2024-09-23T13:50:41.228",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982375,1727099441237,"fUST",-1652.767215,0.00034195,14,"2024-09-23T13:50:41.237",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982377,1727099441246,"fUST",-824.815623,0.00034195,14,"2024-09-23T13:50:41.246",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982379,1727099441255,"fUST",-824.815623,0.00034195,14,"2024-09-23T13:50:41.255",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982381,1727099441264,"fUST",-1108.793202,0.00034195,14,"2024-09-23T13:50:41.264",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982383,1727099441273,"fUST",-1108.793202,0.00034195,14,"2024-09-23T13:50:41.273",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982385,1727099441283,"fUST",-150.112233,0.000342,6,"2024-09-23T13:50:41.283",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982387,1727099441293,"fUST",-150.112233,0.000342,7,"2024-09-23T13:50:41.293",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982390,1727099441302,"fUST",-150.112233,0.000342,8,"2024-09-23T13:50:41.302",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982392,1727099441312,"fUST",-151.0,0.00034205,14,"2024-09-23T13:50:41.312",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982394,1727099441321,"fUST",-151.570728,0.00034205,14,"2024-09-23T13:50:41.321",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982396,1727099441330,"fUST",-151.0,0.00034205,14,"2024-09-23T13:50:41.330",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982398,1727099441339,"fUST",-151.0,0.00034205,14,"2024-09-23T13:50:41.339",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982400,1727099441348,"fUST",-151.0,0.00034205,14,"2024-09-23T13:50:41.348",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982401,1727099441356,"fUST",-315.989066,0.00034205,14,"2024-09-23T13:50:41.356",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982403,1727099441365,"fUST",-315.989066,0.00034205,14,"2024-09-23T13:50:41.365",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982405,1727099441374,"fUST",-1272.881326,0.00034215,14,"2024-09-23T13:50:41.374",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982407,1727099441383,"fUST",-1272.881326,0.00034215,14,"2024-09-23T13:50:41.383",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982409,1727099441392,"fUST",-1294.332785,0.00034215,14,"2024-09-23T13:50:41.392",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982411,1727099441402,"fUST",-1294.332785,0.00034215,14,"2024-09-23T13:50:41.402",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982413,1727099441411,"fUST",-262.480448,0.00034215,14,"2024-09-23T13:50:41.411",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982416,1727099441420,"fUST",-262.480448,0.00034215,14,"2024-09-23T13:50:41.420",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982418,1727099441429,"fUST",-7880.35301129,0.00034215,21,"2024-09-23T13:50:41.429",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982419,1727099441438,"fUST",-2420.79130981,0.00034215,120,"2024-09-23T13:50:41.438",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982421,1727099441448,"fUST",-48046.7874105,0.00034218,5,"2024-09-23T13:50:41.448",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982424,1727099441457,"fUST",-10849.482087,0.00034218,5,"2024-09-23T13:50:41.457",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982426,1727099441466,"fUST",-7232.98805802,0.00034219,5,"2024-09-23T13:50:41.466",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982428,1727099441475,"fUST",-3616.49402901,0.00034219,5,"2024-09-23T13:50:41.475",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982430,1727099441485,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.485",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982432,1727099441494,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.494",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982434,1727099441503,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.503",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982436,1727099441512,"fUST",-473.63966,0.00034228,14,"2024-09-23T13:50:41.512",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982438,1727099441521,"fUST",-312.7573,0.00034228,14,"2024-09-23T13:50:41.521",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982440,1727099441531,"fUST",-473.63966,0.00034228,14,"2024-09-23T13:50:41.531",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982441,1727099441540,"fUST",-312.7573,0.00034228,14,"2024-09-23T13:50:41.540",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982443,1727099441549,"fUST",-1353.785763,0.00034228,14,"2024-09-23T13:50:41.549",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982445,1727099441558,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.558",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982447,1727099441567,"fUST",-1353.785763,0.00034228,14,"2024-09-23T13:50:41.567",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982449,1727099441576,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.576",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982451,1727099441585,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.585",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982453,1727099441594,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.594",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982455,1727099441603,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.603",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982457,1727099441612,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.612",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982459,1727099441622,"fUST",-1173.595014,0.00034228,14,"2024-09-23T13:50:41.622",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982461,1727099441631,"fUST",-1173.595014,0.00034228,14,"2024-09-23T13:50:41.631",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982463,1727099441640,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.640",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982465,1727099441649,"fUST",-151.0,0.00034228,14,"2024-09-23T13:50:41.649",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982467,1727099441658,"fUST",-552.473152,0.00034228,14,"2024-09-23T13:50:41.658",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982469,1727099441668,"fUST",-552.473152,0.00034228,14,"2024-09-23T13:50:41.668",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982471,1727099441677,"fUST",-552.473152,0.00034228,14,"2024-09-23T13:50:41.677",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982473,1727099441686,"fUST",-552.473152,0.00034228,14,"2024-09-23T13:50:41.686",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982475,1727099441695,"fUST",-1272.881326,0.00034228,14,"2024-09-23T13:50:41.695",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982477,1727099441705,"fUST",-1272.881326,0.00034228,14,"2024-09-23T13:50:41.705",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982480,1727099441715,"fUST",-1294.332785,0.00034228,14,"2024-09-23T13:50:41.715",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982482,1727099441724,"fUST",-1294.332785,0.00034228,14,"2024-09-23T13:50:41.724",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982483,1727099441734,"fUST",-262.480448,0.00034228,14,"2024-09-23T13:50:41.734",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982484,1727099441744,"fUST",-262.480448,0.00034228,14,"2024-09-23T13:50:41.744",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982485,1727099441755,"fUST",-3616.49402901,0.00034229,5,"2024-09-23T13:50:41.755",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982486,1727099441764,"fUST",-300.830233,0.00034229,14,"2024-09-23T13:50:41.764",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982488,1727099441773,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:41.773",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982497,1727099441783,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:41.783",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982499,1727099441859,"fUST",-275.346591,0.00034229,14,"2024-09-23T13:50:41.859",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982501,1727099441868,"fUST",-473.63966,0.00034229,14,"2024-09-23T13:50:41.868",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982503,1727099441877,"fUST",-473.63966,0.00034229,14,"2024-09-23T13:50:41.877",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982505,1727099441887,"fUST",-312.7573,0.00034229,14,"2024-09-23T13:50:41.887",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982507,1727099441896,"fUST",-312.7573,0.00034229,14,"2024-09-23T13:50:41.896",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982509,1727099441905,"fUST",-473.63966,0.00034229,14,"2024-09-23T13:50:41.905",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982511,1727099441915,"fUST",-473.63966,0.00034229,14,"2024-09-23T13:50:41.915",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982513,1727099441925,"fUST",-312.7573,0.00034229,14,"2024-09-23T13:50:41.925",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982515,1727099441934,"fUST",-312.7573,0.00034229,14,"2024-09-23T13:50:41.934",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982517,1727099441943,"fUST",-1353.785763,0.00034229,14,"2024-09-23T13:50:41.943",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982519,1727099441954,"fUST",-1353.785763,0.00034229,14,"2024-09-23T13:50:41.954",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982521,1727099441963,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:41.963",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982523,1727099441972,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:41.972",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982525,1727099441981,"fUST",-1353.785763,0.00034229,14,"2024-09-23T13:50:41.981",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982527,1727099441990,"fUST",-1353.785763,0.00034229,14,"2024-09-23T13:50:41.990",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982529,1727099442001,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.001",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982531,1727099442010,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.010",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982533,1727099442019,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.019",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982535,1727099442028,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.028",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982537,1727099442038,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.038",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982539,1727099442048,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.048",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982541,1727099442058,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.058",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982543,1727099442067,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.067",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982545,1727099442076,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.076",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982547,1727099442085,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.085",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982549,1727099442095,"fUST",-151.671228,0.00034229,120,"2024-09-23T13:50:42.095",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982551,1727099442104,"fUST",-1173.595014,0.00034229,14,"2024-09-23T13:50:42.104",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982553,1727099442113,"fUST",-1173.595014,0.00034229,14,"2024-09-23T13:50:42.113",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982555,1727099442122,"fUST",-1173.595014,0.00034229,14,"2024-09-23T13:50:42.122",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982557,1727099442131,"fUST",-1173.595014,0.00034229,14,"2024-09-23T13:50:42.131",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982558,1727099442142,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.142",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982560,1727099442151,"fUST",-151.0,0.00034229,14,"2024-09-23T13:50:42.151",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982562,1727099442160,"fUST",-552.473152,0.00034229,14,"2024-09-23T13:50:42.160",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982564,1727099442169,"fUST",-552.473152,0.00034229,14,"2024-09-23T13:50:42.169",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982566,1727099442178,"fUST",-552.473152,0.00034229,14,"2024-09-23T13:50:42.178",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982568,1727099442187,"fUST",-552.473152,0.00034229,14,"2024-09-23T13:50:42.187",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982570,1727099442196,"fUST",-1272.881326,0.00034229,14,"2024-09-23T13:50:42.196",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982573,1727099442207,"fUST",-1272.881326,0.00034229,14,"2024-09-23T13:50:42.207",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982575,1727099442216,"fUST",-1272.881326,0.00034229,14,"2024-09-23T13:50:42.216",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982577,1727099442226,"fUST",-1272.881326,0.00034229,14,"2024-09-23T13:50:42.226",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982580,1727099442235,"fUST",-1294.332785,0.00034229,14,"2024-09-23T13:50:42.235",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982582,1727099442245,"fUST",-1294.332785,0.00034229,14,"2024-09-23T13:50:42.245",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982584,1727099442254,"fUST",-1294.332785,0.00034229,14,"2024-09-23T13:50:42.254",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982586,1727099442263,"fUST",-1294.332785,0.00034229,14,"2024-09-23T13:50:42.263",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982587,1727099442272,"fUST",-262.480448,0.00034229,14,"2024-09-23T13:50:42.272",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982589,1727099442282,"fUST",-262.480448,0.00034229,14,"2024-09-23T13:50:42.282",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982591,1727099442291,"fUST",-262.480448,0.00034229,14,"2024-09-23T13:50:42.291",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982593,1727099442300,"fUST",-262.480448,0.00034229,14,"2024-09-23T13:50:42.300",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982595,1727099442310,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.310",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982597,1727099442319,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.319",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982599,1727099442329,"fUST",-240.900686,0.00034239,14,"2024-09-23T13:50:42.329",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982601,1727099442339,"fUST",-240.900686,0.00034239,14,"2024-09-23T13:50:42.339",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982603,1727099442348,"fUST",-240.900686,0.00034239,14,"2024-09-23T13:50:42.348",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982606,1727099442357,"fUST",-240.900686,0.00034239,14,"2024-09-23T13:50:42.357",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982608,1727099442366,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.366",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982610,1727099442376,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.376",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982611,1727099442385,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.385",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982613,1727099442395,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.395",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982616,1727099442404,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.404",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982618,1727099442413,"fUST",-255.771443,0.00034239,14,"2024-09-23T13:50:42.413",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982621,1727099442422,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.422",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982624,1727099442432,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.432",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982625,1727099442442,"fUST",-157.253221,0.00034239,14,"2024-09-23T13:50:42.442",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982628,1727099442454,"fUST",-157.253221,0.00034239,14,"2024-09-23T13:50:42.454",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982631,1727099442464,"fUST",-157.253221,0.00034239,14,"2024-09-23T13:50:42.464",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982634,1727099442472,"fUST",-157.253221,0.00034239,14,"2024-09-23T13:50:42.472",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982637,1727099442481,"fUST",-1377.06987,0.00034239,14,"2024-09-23T13:50:42.481",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982640,1727099442491,"fUST",-1377.06987,0.00034239,14,"2024-09-23T13:50:42.491",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982643,1727099442500,"fUST",-1377.06987,0.00034239,14,"2024-09-23T13:50:42.500",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982646,1727099442509,"fUST",-1377.06987,0.00034239,14,"2024-09-23T13:50:42.509",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982649,1727099442518,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.518",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982651,1727099442528,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.528",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982653,1727099442537,"fUST",-887.624623,0.00034239,14,"2024-09-23T13:50:42.537",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982655,1727099442547,"fUST",-887.624623,0.00034239,14,"2024-09-23T13:50:42.547",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982657,1727099442557,"fUST",-887.624623,0.00034239,14,"2024-09-23T13:50:42.557",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982659,1727099442566,"fUST",-887.624623,0.00034239,14,"2024-09-23T13:50:42.566",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982661,1727099442575,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.575",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982663,1727099442584,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.584",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982665,1727099442593,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.593",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982667,1727099442603,"fUST",-1145.218796,0.00034239,14,"2024-09-23T13:50:42.603",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982669,1727099442612,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.612",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982671,1727099442621,"fUST",-1145.218796,0.00034239,14,"2024-09-23T13:50:42.621",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982673,1727099442630,"fUST",-298.378217,0.00034239,14,"2024-09-23T13:50:42.630",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982675,1727099442639,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.639",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982677,1727099442649,"fUST",-1145.218796,0.00034239,14,"2024-09-23T13:50:42.649",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982679,1727099442658,"fUST",-1145.218796,0.00034239,14,"2024-09-23T13:50:42.658",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982681,1727099442667,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.667",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982683,1727099442676,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.676",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982685,1727099442685,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.685",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982687,1727099442695,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.695",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982688,1727099442715,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.715",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982690,1727099442724,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.724",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982692,1727099442734,"fUST",-474.405306,0.00034239,14,"2024-09-23T13:50:42.734",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982694,1727099442743,"fUST",-474.405306,0.00034239,14,"2024-09-23T13:50:42.743",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982697,1727099442752,"fUST",-474.405306,0.00034239,14,"2024-09-23T13:50:42.752",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982698,1727099442765,"fUST",-474.405306,0.00034239,14,"2024-09-23T13:50:42.765",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982701,1727099442774,"fUST",-1652.767215,0.00034239,14,"2024-09-23T13:50:42.774",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982703,1727099442783,"fUST",-1652.767215,0.00034239,14,"2024-09-23T13:50:42.783",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982705,1727099442792,"fUST",-1353.785763,0.00034239,14,"2024-09-23T13:50:42.792",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982706,1727099442802,"fUST",-1652.767215,0.00034239,14,"2024-09-23T13:50:42.802",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982709,1727099442811,"fUST",-1652.767215,0.00034239,14,"2024-09-23T13:50:42.811",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982711,1727099442820,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.820",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982713,1727099442829,"fUST",-1353.785763,0.00034239,14,"2024-09-23T13:50:42.829",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982715,1727099442839,"fUST",-824.815623,0.00034239,14,"2024-09-23T13:50:42.839",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982717,1727099442850,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.850",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982719,1727099442859,"fUST",-824.815623,0.00034239,14,"2024-09-23T13:50:42.859",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982721,1727099442868,"fUST",-824.815623,0.00034239,14,"2024-09-23T13:50:42.868",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982723,1727099442878,"fUST",-824.815623,0.00034239,14,"2024-09-23T13:50:42.878",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982725,1727099442887,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.887",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982727,1727099442896,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.896",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982729,1727099442905,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.905",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982731,1727099442915,"fUST",-1173.595014,0.00034239,14,"2024-09-23T13:50:42.915",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982733,1727099442924,"fUST",-1173.595014,0.00034239,14,"2024-09-23T13:50:42.924",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982735,1727099442933,"fUST",-1108.793202,0.00034239,14,"2024-09-23T13:50:42.933",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982737,1727099442943,"fUST",-1108.793202,0.00034239,14,"2024-09-23T13:50:42.943",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982739,1727099442957,"fUST",-1108.793202,0.00034239,14,"2024-09-23T13:50:42.957",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982741,1727099442967,"fUST",-1108.793202,0.00034239,14,"2024-09-23T13:50:42.967",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982744,1727099442976,"fUST",-151.0,0.00034239,14,"2024-09-23T13:50:42.976",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982746,1727099442985,"fUST",-552.473152,0.00034239,14,"2024-09-23T13:50:42.985",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982748,1727099442994,"fUST",-552.473152,0.00034239,14,"2024-09-23T13:50:42.994",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982751,1727099443003,"fUST",-1272.881326,0.00034239,14,"2024-09-23T13:50:43.003",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982753,1727099443012,"fUST",-1272.881326,0.00034239,14,"2024-09-23T13:50:43.012",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982755,1727099443021,"fUST",-1294.332785,0.00034239,14,"2024-09-23T13:50:43.021",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982757,1727099443031,"fUST",-1294.332785,0.00034239,14,"2024-09-23T13:50:43.031",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982759,1727099443040,"fUST",-206.34089414,0.00034239,14,"2024-09-23T13:50:43.040",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982783,1727099443267,"fUST",-595.14,0.00034209,3,"2024-09-23T13:50:43.267",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982785,1727099443276,"fUST",-56.13955386,0.00034239,14,"2024-09-23T13:50:43.276",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982787,1727099443285,"fUST",-262.480448,0.00034239,14,"2024-09-23T13:50:43.285",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982789,1727099443294,"fUST",-3616.49402901,0.00034239,5,"2024-09-23T13:50:43.294",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982791,1727099443304,"fUST",-500.0,0.00034246,120,"2024-09-23T13:50:43.304",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982793,1727099443313,"fUST",-500.0,0.00034246,120,"2024-09-23T13:50:43.313",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982795,1727099443322,"fUST",-512.28831638,0.00034246,120,"2024-09-23T13:50:43.322",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982797,1727099443331,"fUST",-153.495417,0.00034249,14,"2024-09-23T13:50:43.331",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982799,1727099443340,"fUST",-276.801319,0.00034249,14,"2024-09-23T13:50:43.340",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982801,1727099443350,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.350",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982803,1727099443359,"fUST",-151.0,0.00034249,2,"2024-09-23T13:50:43.359",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982805,1727099443368,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.368",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982807,1727099443377,"fUST",-396.281908,0.00034249,14,"2024-09-23T13:50:43.377",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982809,1727099443386,"fUST",-396.281908,0.00034249,14,"2024-09-23T13:50:43.386",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982811,1727099443395,"fUST",-251.468765,0.00034249,14,"2024-09-23T13:50:43.395",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982813,1727099443404,"fUST",-251.468765,0.00034249,14,"2024-09-23T13:50:43.404",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982815,1727099443413,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.413",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982817,1727099443423,"fUST",-151.0,0.00034249,7,"2024-09-23T13:50:43.423",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982819,1727099443432,"fUST",-417.925106,0.00034249,14,"2024-09-23T13:50:43.432",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982821,1727099443441,"fUST",-417.925106,0.00034249,14,"2024-09-23T13:50:43.441",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982823,1727099443452,"fUST",-173.989584,0.00034249,14,"2024-09-23T13:50:43.452",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982825,1727099443461,"fUST",-173.989584,0.00034249,14,"2024-09-23T13:50:43.461",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982827,1727099443471,"fUST",-627.626363,0.00034249,2,"2024-09-23T13:50:43.471",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982829,1727099443480,"fUST",-627.626363,0.00034249,2,"2024-09-23T13:50:43.480",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982831,1727099443489,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.489",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982833,1727099443498,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.498",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982835,1727099443508,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.508",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982837,1727099443517,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.517",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982839,1727099443526,"fUST",-166.191559,0.00034249,14,"2024-09-23T13:50:43.526",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982841,1727099443535,"fUST",-724.493041,0.00034249,14,"2024-09-23T13:50:43.535",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982843,1727099443544,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.544",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982845,1727099443553,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.553",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982847,1727099443562,"fUST",-166.191559,0.00034249,14,"2024-09-23T13:50:43.562",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982849,1727099443571,"fUST",-159.628112,0.00034249,14,"2024-09-23T13:50:43.571",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982851,1727099443580,"fUST",-159.628112,0.00034249,14,"2024-09-23T13:50:43.580",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982853,1727099443589,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.589",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982855,1727099443598,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.598",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982856,1727099443607,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.607",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982858,1727099443617,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.617",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982860,1727099443626,"fUST",-1807.382286,0.00034249,14,"2024-09-23T13:50:43.626",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982862,1727099443635,"fUST",-1807.382286,0.00034249,14,"2024-09-23T13:50:43.635",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982864,1727099443645,"fUST",-1807.382286,0.00034249,14,"2024-09-23T13:50:43.645",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982866,1727099443656,"fUST",-1807.382286,0.00034249,14,"2024-09-23T13:50:43.656",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982869,1727099443666,"fUST",-289.256012,0.00034249,14,"2024-09-23T13:50:43.666",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982871,1727099443675,"fUST",-289.256012,0.00034249,14,"2024-09-23T13:50:43.675",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982872,1727099443684,"fUST",-289.256012,0.00034249,14,"2024-09-23T13:50:43.684",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982874,1727099443694,"fUST",-289.256012,0.00034249,14,"2024-09-23T13:50:43.694",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982877,1727099443707,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.707",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982879,1727099443716,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.716",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982881,1727099443726,"fUST",-157.253221,0.00034249,14,"2024-09-23T13:50:43.726",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982883,1727099443736,"fUST",-157.253221,0.00034249,14,"2024-09-23T13:50:43.736",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982885,1727099443746,"fUST",-1377.06987,0.00034249,14,"2024-09-23T13:50:43.746",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982887,1727099443759,"fUST",-1377.06987,0.00034249,14,"2024-09-23T13:50:43.759",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982889,1727099443768,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.768",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982891,1727099443777,"fUST",-887.624623,0.00034249,14,"2024-09-23T13:50:43.777",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982893,1727099443788,"fUST",-887.624623,0.00034249,14,"2024-09-23T13:50:43.788",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982895,1727099443797,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.797",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982897,1727099443807,"fUST",-1145.218796,0.00034249,14,"2024-09-23T13:50:43.807",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982899,1727099443817,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.817",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982901,1727099443826,"fUST",-1145.218796,0.00034249,14,"2024-09-23T13:50:43.826",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982903,1727099443835,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.835",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982905,1727099443845,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.845",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982907,1727099443854,"fUST",-260.735058,0.00034249,14,"2024-09-23T13:50:43.854",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982908,1727099443864,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.864",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982910,1727099443873,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:43.873",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982912,1727099443883,"fUST",-474.405306,0.00034249,14,"2024-09-23T13:50:43.883",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982915,1727099443892,"fUST",-474.405306,0.00034249,14,"2024-09-23T13:50:43.892",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982917,1727099443902,"fUST",-473.63966,0.00034249,14,"2024-09-23T13:50:43.902",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982918,1727099443912,"fUST",-473.63966,0.00034249,14,"2024-09-23T13:50:43.912",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982920,1727099443921,"fUST",-312.7573,0.00034249,14,"2024-09-23T13:50:43.921",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982923,1727099443931,"fUST",-312.7573,0.00034249,14,"2024-09-23T13:50:43.931",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982924,1727099443941,"fUST",-473.63966,0.00034249,14,"2024-09-23T13:50:43.941",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982926,1727099443951,"fUST",-473.63966,0.00034249,14,"2024-09-23T13:50:43.951",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982928,1727099443961,"fUST",-312.7573,0.00034249,14,"2024-09-23T13:50:43.961",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982931,1727099443970,"fUST",-312.7573,0.00034249,14,"2024-09-23T13:50:43.970",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982932,1727099443979,"fUST",-1652.767215,0.00034249,14,"2024-09-23T13:50:43.979",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982934,1727099443988,"fUST",-1353.785763,0.00034249,14,"2024-09-23T13:50:43.988",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982936,1727099443997,"fUST",-1652.767215,0.00034249,14,"2024-09-23T13:50:43.997",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982938,1727099444007,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:44.007",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982940,1727099444016,"fUST",-1353.785763,0.00034249,14,"2024-09-23T13:50:44.016",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982942,1727099444026,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:44.026",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982944,1727099444035,"fUST",-824.815623,0.00034249,14,"2024-09-23T13:50:44.035",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982946,1727099444045,"fUST",-824.815623,0.00034249,14,"2024-09-23T13:50:44.045",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982948,1727099444055,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:44.055",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982951,1727099444064,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:44.064",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982953,1727099444074,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:44.074",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982955,1727099444083,"fUST",-1173.595014,0.00034249,14,"2024-09-23T13:50:44.083",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982957,1727099444093,"fUST",-1173.595014,0.00034249,14,"2024-09-23T13:50:44.093",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982959,1727099444102,"fUST",-1108.793202,0.00034249,14,"2024-09-23T13:50:44.102",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982960,1727099444111,"fUST",-1108.793202,0.00034249,14,"2024-09-23T13:50:44.111",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982963,1727099444122,"fUST",-151.0,0.00034249,14,"2024-09-23T13:50:44.122",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982964,1727099444131,"fUST",-552.473152,0.00034249,14,"2024-09-23T13:50:44.131",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982966,1727099444141,"fUST",-552.473152,0.00034249,14,"2024-09-23T13:50:44.141",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982968,1727099444150,"fUST",-1272.881326,0.00034249,14,"2024-09-23T13:50:44.150",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982970,1727099444160,"fUST",-1272.881326,0.00034249,14,"2024-09-23T13:50:44.160",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982973,1727099444171,"fUST",-1294.332785,0.00034249,14,"2024-09-23T13:50:44.171",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982975,1727099444181,"fUST",-1294.332785,0.00034249,14,"2024-09-23T13:50:44.181",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982977,1727099444190,"fUST",-262.480448,0.00034249,14,"2024-09-23T13:50:44.190",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982979,1727099444201,"fUST",-262.480448,0.00034249,14,"2024-09-23T13:50:44.201",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982981,1727099444211,"fUST",-417.925106,0.00034259,14,"2024-09-23T13:50:44.211",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982983,1727099444220,"fUST",-417.925106,0.00034259,14,"2024-09-23T13:50:44.220",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982985,1727099444229,"fUST",-627.626363,0.00034259,2,"2024-09-23T13:50:44.229",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982987,1727099444239,"fUST",-627.626363,0.00034259,2,"2024-09-23T13:50:44.239",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982989,1727099444249,"fUST",-151.0,0.00034259,14,"2024-09-23T13:50:44.249",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982991,1727099444259,"fUST",-151.0,0.00034259,14,"2024-09-23T13:50:44.259",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982993,1727099444268,"fUST",-166.191559,0.00034259,14,"2024-09-23T13:50:44.268",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982995,1727099444278,"fUST",-724.493041,0.00034259,14,"2024-09-23T13:50:44.278",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982997,1727099444287,"fUST",-166.191559,0.00034259,14,"2024-09-23T13:50:44.287",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338982999,1727099444297,"fUST",-159.628112,0.00034259,14,"2024-09-23T13:50:44.297",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983001,1727099444306,"fUST",-159.628112,0.00034259,14,"2024-09-23T13:50:44.306",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983003,1727099444315,"fUST",-151.0,0.00034259,14,"2024-09-23T13:50:44.315",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983005,1727099444325,"fUST",-151.0,0.00034259,14,"2024-09-23T13:50:44.325",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983007,1727099444335,"fUST",-151.0,0.00034259,14,"2024-09-23T13:50:44.335",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983009,1727099444344,"fUST",-1807.382286,0.00034259,14,"2024-09-23T13:50:44.344",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983011,1727099444354,"fUST",-1807.382286,0.00034259,14,"2024-09-23T13:50:44.354",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983013,1727099444364,"fUST",-289.256012,0.00034259,14,"2024-09-23T13:50:44.364",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983015,1727099444373,"fUST",-289.256012,0.00034259,14,"2024-09-23T13:50:44.373",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983017,1727099444383,"fUST",-552.473152,0.00034259,14,"2024-09-23T13:50:44.383",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983019,1727099444392,"fUST",-552.473152,0.00034259,14,"2024-09-23T13:50:44.392",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983020,1727099444401,"fUST",-1272.881326,0.00034259,14,"2024-09-23T13:50:44.401",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983023,1727099444411,"fUST",-1272.881326,0.00034259,14,"2024-09-23T13:50:44.411",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983031,1727099444479,"fUST",-1294.332785,0.00034259,14,"2024-09-23T13:50:44.479",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983033,1727099444495,"fUST",-1294.332785,0.00034259,14,"2024-09-23T13:50:44.495",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983035,1727099444505,"fUST",-262.480448,0.00034259,14,"2024-09-23T13:50:44.505",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983037,1727099444516,"fUST",-262.480448,0.00034259,14,"2024-09-23T13:50:44.516",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983039,1727099444525,"fUST",-7232.98805802,0.0003426,5,"2024-09-23T13:50:44.525",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983041,1727099444535,"fUST",-1353.785763,0.0003427,14,"2024-09-23T13:50:44.535",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983043,1727099444545,"fUST",-151.0,0.0003427,14,"2024-09-23T13:50:44.545",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983045,1727099444555,"fUST",-1353.785763,0.0003427,14,"2024-09-23T13:50:44.555",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983047,1727099444565,"fUST",-192.135807,0.0003427,14,"2024-09-23T13:50:44.565",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983049,1727099444575,"fUST",-151.0,0.0003427,14,"2024-09-23T13:50:44.575",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983051,1727099444585,"fUST",-151.0,0.0003427,14,"2024-09-23T13:50:44.585",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983053,1727099444594,"fUST",-151.0,0.0003427,14,"2024-09-23T13:50:44.594",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983055,1727099444603,"fUST",-1173.595014,0.0003427,14,"2024-09-23T13:50:44.603",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983057,1727099444613,"fUST",-1173.595014,0.0003427,14,"2024-09-23T13:50:44.613",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983059,1727099444623,"fUST",-552.473152,0.0003427,14,"2024-09-23T13:50:44.623",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983061,1727099444632,"fUST",-552.473154,0.0003427,14,"2024-09-23T13:50:44.632",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983063,1727099444642,"fUST",-1272.881326,0.0003427,14,"2024-09-23T13:50:44.642",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983065,1727099444652,"fUST",-1272.881324,0.0003427,14,"2024-09-23T13:50:44.652",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983067,1727099444662,"fUST",-1294.332785,0.0003427,14,"2024-09-23T13:50:44.662",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983069,1727099444671,"fUST",-1294.33278164,0.0003427,14,"2024-09-23T13:50:44.671",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983071,1727099444681,"fUST",-262.480448,0.0003427,14,"2024-09-23T13:50:44.681",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983073,1727099444691,"fUST",-262.480452,0.0003427,14,"2024-09-23T13:50:44.691",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983075,1727099444701,"fUST",-47372.44210906,0.0003427,5,"2024-09-23T13:50:44.701",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983077,1727099444711,"fUST",-500.0,0.00034273,5,"2024-09-23T13:50:44.711",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983079,1727099444721,"fUST",-1145.218796,0.00034299,14,"2024-09-23T13:50:44.721",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983081,1727099444731,"fUST",-1145.218796,0.00034299,14,"2024-09-23T13:50:44.731",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983083,1727099444741,"fUST",-474.405306,0.00034299,14,"2024-09-23T13:50:44.741",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983085,1727099444752,"fUST",-474.405306,0.00034299,14,"2024-09-23T13:50:44.752",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983087,1727099444764,"fUST",-1652.767215,0.00034299,14,"2024-09-23T13:50:44.764",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983089,1727099444773,"fUST",-1652.767215,0.00034299,14,"2024-09-23T13:50:44.773",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983090,1727099444783,"fUST",-824.815623,0.00034299,14,"2024-09-23T13:50:44.783",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983092,1727099444794,"fUST",-824.815623,0.00034299,14,"2024-09-23T13:50:44.794",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983094,1727099444804,"fUST",-1108.793202,0.00034299,14,"2024-09-23T13:50:44.804",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983096,1727099444813,"fUST",-1108.793202,0.00034299,14,"2024-09-23T13:50:44.813",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983098,1727099444823,"fUST",-150.112233,0.000343,8,"2024-09-23T13:50:44.823",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983100,1727099444835,"fUST",-150.112233,0.000343,8,"2024-09-23T13:50:44.835",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983102,1727099444846,"fUST",-150.112233,0.000343,7,"2024-09-23T13:50:44.846",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983104,1727099444855,"fUST",-151.0,0.0003434,14,"2024-09-23T13:50:44.855",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983106,1727099444865,"fUST",-240.900686,0.0003434,14,"2024-09-23T13:50:44.865",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983108,1727099444875,"fUST",-240.900686,0.0003434,14,"2024-09-23T13:50:44.875",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983110,1727099444885,"fUST",-1377.06987,0.0003434,14,"2024-09-23T13:50:44.885",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983112,1727099444895,"fUST",-1377.06987,0.0003434,14,"2024-09-23T13:50:44.895",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983114,1727099444905,"fUST",-151.0,0.0003434,14,"2024-09-23T13:50:44.905",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983116,1727099444915,"fUST",-151.0,0.0003434,14,"2024-09-23T13:50:44.915",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983118,1727099444926,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:44.926",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983120,1727099444935,"fUST",-240.900686,0.0003437,14,"2024-09-23T13:50:44.935",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983122,1727099444945,"fUST",-240.900686,0.0003437,14,"2024-09-23T13:50:44.945",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983124,1727099444958,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:44.958",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983126,1727099444968,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:44.968",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983128,1727099444977,"fUST",-157.253221,0.0003437,14,"2024-09-23T13:50:44.977",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983130,1727099444987,"fUST",-157.253221,0.0003437,14,"2024-09-23T13:50:44.987",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983132,1727099445001,"fUST",-1377.06987,0.0003437,14,"2024-09-23T13:50:45.001",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983134,1727099445010,"fUST",-1377.06987,0.0003437,14,"2024-09-23T13:50:45.010",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983136,1727099445020,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.020",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983138,1727099445030,"fUST",-887.624623,0.0003437,14,"2024-09-23T13:50:45.030",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983140,1727099445040,"fUST",-887.624623,0.0003437,14,"2024-09-23T13:50:45.040",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983142,1727099445050,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.050",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983144,1727099445060,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.060",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983146,1727099445070,"fUST",-1145.218796,0.0003437,14,"2024-09-23T13:50:45.070",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983148,1727099445080,"fUST",-1145.218796,0.0003437,14,"2024-09-23T13:50:45.080",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983150,1727099445089,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.089",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983152,1727099445099,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.099",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983154,1727099445109,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.109",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983156,1727099445118,"fUST",-474.405306,0.0003437,14,"2024-09-23T13:50:45.118",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983159,1727099445130,"fUST",-474.405306,0.0003437,14,"2024-09-23T13:50:45.130",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983161,1727099445140,"fUST",-473.63966,0.0003437,14,"2024-09-23T13:50:45.140",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983163,1727099445149,"fUST",-312.7573,0.0003437,14,"2024-09-23T13:50:45.149",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983165,1727099445159,"fUST",-473.63966,0.0003437,14,"2024-09-23T13:50:45.159",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983166,1727099445169,"fUST",-312.7573,0.0003437,14,"2024-09-23T13:50:45.169",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983168,1727099445178,"fUST",-1652.767215,0.0003437,14,"2024-09-23T13:50:45.178",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983170,1727099445188,"fUST",-1353.785763,0.0003437,14,"2024-09-23T13:50:45.188",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983172,1727099445198,"fUST",-1652.767215,0.0003437,14,"2024-09-23T13:50:45.198",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983174,1727099445209,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.209",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983177,1727099445218,"fUST",-1353.785763,0.0003437,14,"2024-09-23T13:50:45.218",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983179,1727099445227,"fUST",-824.815623,0.0003437,14,"2024-09-23T13:50:45.227",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983181,1727099445236,"fUST",-824.815623,0.0003437,14,"2024-09-23T13:50:45.236",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983183,1727099445245,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.245",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983185,1727099445255,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.255",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983187,1727099445264,"fUST",-151.0,0.0003437,14,"2024-09-23T13:50:45.264",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983189,1727099445274,"fUST",-1173.595014,0.0003437,14,"2024-09-23T13:50:45.274",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983191,1727099445283,"fUST",-10849.482087,0.0003437,5,"2024-09-23T13:50:45.283",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983193,1727099445292,"fUST",-1173.595014,0.0003437,14,"2024-09-23T13:50:45.292",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983195,1727099445301,"fUST",-1108.793202,0.0003437,14,"2024-09-23T13:50:45.301",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983198,1727099445310,"fUST",-1108.793202,0.0003437,14,"2024-09-23T13:50:45.310",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983200,1727099445319,"fUST",-288.54725829,0.00034373,5,"2024-09-23T13:50:45.319",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983203,1727099445329,"fUST",-500.67772064,0.00034373,5,"2024-09-23T13:50:45.329",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983205,1727099445339,"fUST",-500.0,0.00034373,5,"2024-09-23T13:50:45.339",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983207,1727099445350,"fUST",-500.0,0.00034373,5,"2024-09-23T13:50:45.350",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983209,1727099445359,"fUST",-175.017842,0.0003438,14,"2024-09-23T13:50:45.359",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983211,1727099445368,"fUST",-175.017842,0.0003438,14,"2024-09-23T13:50:45.368",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983213,1727099445378,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.378",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983215,1727099445388,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.388",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983217,1727099445397,"fUST",-151.0,0.0003438,2,"2024-09-23T13:50:45.397",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983219,1727099445407,"fUST",-151.0,0.0003438,2,"2024-09-23T13:50:45.407",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983221,1727099445416,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.416",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983224,1727099445426,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.426",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983227,1727099445435,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.435",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983230,1727099445445,"fUST",-396.281908,0.0003438,14,"2024-09-23T13:50:45.445",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983232,1727099445458,"fUST",-396.281908,0.0003438,14,"2024-09-23T13:50:45.458",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983234,1727099445471,"fUST",-396.281908,0.0003438,14,"2024-09-23T13:50:45.471",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983236,1727099445481,"fUST",-396.281908,0.0003438,14,"2024-09-23T13:50:45.481",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983238,1727099445491,"fUST",-251.468765,0.0003438,14,"2024-09-23T13:50:45.491",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983240,1727099445501,"fUST",-251.468765,0.0003438,14,"2024-09-23T13:50:45.501",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983242,1727099445510,"fUST",-251.468765,0.0003438,14,"2024-09-23T13:50:45.510",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983243,1727099445520,"fUST",-251.468765,0.0003438,14,"2024-09-23T13:50:45.520",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983245,1727099445529,"fUST",-251.468765,0.0003438,14,"2024-09-23T13:50:45.529",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983247,1727099445539,"fUST",-251.468765,0.0003438,14,"2024-09-23T13:50:45.539",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983249,1727099445549,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.549",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983251,1727099445558,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.558",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983253,1727099445568,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.568",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983256,1727099445578,"fUST",-151.0,0.0003438,7,"2024-09-23T13:50:45.578",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983257,1727099445588,"fUST",-151.0,0.0003438,7,"2024-09-23T13:50:45.588",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983260,1727099445598,"fUST",-151.0,0.0003438,7,"2024-09-23T13:50:45.598",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983262,1727099445608,"fUST",-417.925106,0.0003438,14,"2024-09-23T13:50:45.608",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983264,1727099445618,"fUST",-417.925106,0.0003438,14,"2024-09-23T13:50:45.618",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983272,1727099445690,"fUST",-417.925106,0.0003438,14,"2024-09-23T13:50:45.690",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983274,1727099445700,"fUST",-417.925106,0.0003438,14,"2024-09-23T13:50:45.700",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983276,1727099445713,"fUST",-173.989584,0.0003438,14,"2024-09-23T13:50:45.713",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983278,1727099445722,"fUST",-173.989584,0.0003438,14,"2024-09-23T13:50:45.722",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983280,1727099445733,"fUST",-173.989584,0.0003438,14,"2024-09-23T13:50:45.733",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983282,1727099445742,"fUST",-173.989584,0.0003438,14,"2024-09-23T13:50:45.742",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983283,1727099445754,"fUST",-627.626363,0.0003438,2,"2024-09-23T13:50:45.754",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983285,1727099445764,"fUST",-627.626363,0.0003438,2,"2024-09-23T13:50:45.764",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983287,1727099445773,"fUST",-627.626363,0.0003438,2,"2024-09-23T13:50:45.773",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983289,1727099445782,"fUST",-627.626363,0.0003438,2,"2024-09-23T13:50:45.782",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983291,1727099445793,"fUST",-627.626363,0.0003438,2,"2024-09-23T13:50:45.793",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983293,1727099445802,"fUST",-627.626363,0.0003438,2,"2024-09-23T13:50:45.802",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983295,1727099445811,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.811",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983297,1727099445821,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.821",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983299,1727099445831,"fUST",-724.493041,0.0003438,14,"2024-09-23T13:50:45.831",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983301,1727099445840,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.840",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983303,1727099445849,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.849",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983305,1727099445859,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:45.859",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983307,1727099445869,"fUST",-166.191559,0.0003438,14,"2024-09-23T13:50:45.869",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983309,1727099445878,"fUST",-166.191559,0.0003438,14,"2024-09-23T13:50:45.878",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983311,1727099445887,"fUST",-166.191559,0.0003438,14,"2024-09-23T13:50:45.887",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983313,1727099445896,"fUST",-724.493041,0.0003438,14,"2024-09-23T13:50:45.896",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983315,1727099445905,"fUST",-724.493041,0.0003438,14,"2024-09-23T13:50:45.905",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983317,1727099445915,"fUST",-724.493041,0.0003438,14,"2024-09-23T13:50:45.915",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983319,1727099445924,"fUST",-166.191559,0.0003438,14,"2024-09-23T13:50:45.924",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983320,1727099445933,"fUST",-166.191559,0.0003438,14,"2024-09-23T13:50:45.933",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983322,1727099445943,"fUST",-166.191559,0.0003438,14,"2024-09-23T13:50:45.943",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983324,1727099445954,"fUST",-159.628112,0.0003438,14,"2024-09-23T13:50:45.954",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983326,1727099445963,"fUST",-159.628112,0.0003438,14,"2024-09-23T13:50:45.963",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983328,1727099445972,"fUST",-159.628112,0.0003438,14,"2024-09-23T13:50:45.972",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983330,1727099445982,"fUST",-159.628112,0.0003438,14,"2024-09-23T13:50:45.982",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983332,1727099445991,"fUST",-159.628112,0.0003438,14,"2024-09-23T13:50:45.991",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983334,1727099446001,"fUST",-159.628112,0.0003438,14,"2024-09-23T13:50:46.001",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983336,1727099446011,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.011",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983338,1727099446020,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.020",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983340,1727099446029,"fUST",-209.052271,0.0003438,14,"2024-09-23T13:50:46.029",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983342,1727099446039,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.039",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983344,1727099446048,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.048",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983346,1727099446057,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.057",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983348,1727099446067,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.067",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983350,1727099446076,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.076",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983352,1727099446086,"fUST",-240.900686,0.0003438,14,"2024-09-23T13:50:46.086",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983354,1727099446096,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.096",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983356,1727099446105,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.105",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983358,1727099446115,"fUST",-240.900686,0.0003438,14,"2024-09-23T13:50:46.115",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983360,1727099446124,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.124",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983362,1727099446133,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.133",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983364,1727099446142,"fUST",-240.900686,0.0003438,14,"2024-09-23T13:50:46.142",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983366,1727099446152,"fUST",-240.900686,0.0003438,14,"2024-09-23T13:50:46.152",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983368,1727099446161,"fUST",-240.900686,0.0003438,14,"2024-09-23T13:50:46.161",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983370,1727099446170,"fUST",-240.900686,0.0003438,14,"2024-09-23T13:50:46.170",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983372,1727099446179,"fUST",-1807.382286,0.0003438,14,"2024-09-23T13:50:46.179",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983374,1727099446189,"fUST",-1807.382286,0.0003438,14,"2024-09-23T13:50:46.189",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983376,1727099446199,"fUST",-1807.382286,0.0003438,14,"2024-09-23T13:50:46.199",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983378,1727099446213,"fUST",-1807.382286,0.0003438,14,"2024-09-23T13:50:46.213",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983380,1727099446222,"fUST",-1807.382286,0.0003438,14,"2024-09-23T13:50:46.222",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983382,1727099446232,"fUST",-1807.382286,0.0003438,14,"2024-09-23T13:50:46.232",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983384,1727099446241,"fUST",-289.256012,0.0003438,14,"2024-09-23T13:50:46.241",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983386,1727099446250,"fUST",-289.256012,0.0003438,14,"2024-09-23T13:50:46.250",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983388,1727099446259,"fUST",-289.256012,0.0003438,14,"2024-09-23T13:50:46.259",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983390,1727099446269,"fUST",-289.256012,0.0003438,14,"2024-09-23T13:50:46.269",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983392,1727099446278,"fUST",-289.256012,0.0003438,14,"2024-09-23T13:50:46.278",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983394,1727099446288,"fUST",-289.256012,0.0003438,14,"2024-09-23T13:50:46.288",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983396,1727099446297,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.297",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983397,1727099446306,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.306",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983399,1727099446316,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.316",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983401,1727099446325,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.325",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983403,1727099446335,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.335",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983405,1727099446345,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.345",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983407,1727099446354,"fUST",-157.253221,0.0003438,14,"2024-09-23T13:50:46.354",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983409,1727099446363,"fUST",-157.253221,0.0003438,14,"2024-09-23T13:50:46.363",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983411,1727099446373,"fUST",-157.253221,0.0003438,14,"2024-09-23T13:50:46.373",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983413,1727099446382,"fUST",-157.253221,0.0003438,14,"2024-09-23T13:50:46.382",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983415,1727099446391,"fUST",-157.253221,0.0003438,14,"2024-09-23T13:50:46.391",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983417,1727099446401,"fUST",-157.253221,0.0003438,14,"2024-09-23T13:50:46.401",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983419,1727099446410,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.410",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983421,1727099446420,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.420",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983423,1727099446429,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.429",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983425,1727099446439,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.439",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983427,1727099446451,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.451",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983429,1727099446463,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.463",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983431,1727099446472,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.472",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983433,1727099446481,"fUST",-1377.06987,0.0003438,14,"2024-09-23T13:50:46.481",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983435,1727099446490,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.490",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983437,1727099446499,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.499",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983439,1727099446508,"fUST",-887.624623,0.0003438,14,"2024-09-23T13:50:46.508",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983441,1727099446517,"fUST",-887.624623,0.0003438,14,"2024-09-23T13:50:46.517",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983443,1727099446526,"fUST",-887.624623,0.0003438,14,"2024-09-23T13:50:46.526",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983445,1727099446535,"fUST",-887.624623,0.0003438,14,"2024-09-23T13:50:46.535",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983447,1727099446544,"fUST",-887.624623,0.0003438,14,"2024-09-23T13:50:46.544",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983449,1727099446553,"fUST",-887.624623,0.0003438,14,"2024-09-23T13:50:46.553",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983451,1727099446562,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.562",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983453,1727099446571,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.571",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983455,1727099446580,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.580",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983457,1727099446589,"fUST",-1145.218796,0.0003438,14,"2024-09-23T13:50:46.589",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983459,1727099446598,"fUST",-1145.218796,0.0003438,14,"2024-09-23T13:50:46.598",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983460,1727099446607,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.607",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983462,1727099446616,"fUST",-1145.218796,0.0003438,14,"2024-09-23T13:50:46.616",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983464,1727099446625,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.625",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983466,1727099446634,"fUST",-1145.218796,0.0003438,14,"2024-09-23T13:50:46.634",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983468,1727099446644,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.644",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983470,1727099446653,"fUST",-1145.218796,0.0003438,14,"2024-09-23T13:50:46.653",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983472,1727099446662,"fUST",-160.99035,0.0003438,14,"2024-09-23T13:50:46.662",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983474,1727099446671,"fUST",-1145.218796,0.0003438,14,"2024-09-23T13:50:46.671",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983476,1727099446680,"fUST",-1145.218796,0.0003438,14,"2024-09-23T13:50:46.680",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983478,1727099446690,"fUST",-1145.218798,0.0003438,14,"2024-09-23T13:50:46.690",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983480,1727099446699,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.699",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983487,1727099446711,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.711",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983489,1727099446776,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.776",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983490,1727099446785,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.785",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983491,1727099446795,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.795",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983492,1727099446804,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:46.804",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983493,1727099446816,"fUST",-474.405306,0.0003438,14,"2024-09-23T13:50:46.816",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983494,1727099446825,"fUST",-474.405306,0.0003438,14,"2024-09-23T13:50:46.825",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983495,1727099446836,"fUST",-474.405306,0.0003438,14,"2024-09-23T13:50:46.836",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983496,1727099446846,"fUST",-474.405306,0.0003438,14,"2024-09-23T13:50:46.846",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983497,1727099446855,"fUST",-474.405306,0.0003438,14,"2024-09-23T13:50:46.855",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983498,1727099446865,"fUST",-474.405306,0.0003438,14,"2024-09-23T13:50:46.865",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983499,1727099446874,"fUST",-474.405306,0.0003438,14,"2024-09-23T13:50:46.874",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983500,1727099446883,"fUST",-474.405315,0.0003438,14,"2024-09-23T13:50:46.883",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983501,1727099446892,"fUST",-473.63966,0.0003438,14,"2024-09-23T13:50:46.892",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983502,1727099446901,"fUST",-473.63966,0.0003438,14,"2024-09-23T13:50:46.901",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983503,1727099446911,"fUST",-312.7573,0.0003438,14,"2024-09-23T13:50:46.911",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983504,1727099446920,"fUST",-312.7573,0.0003438,14,"2024-09-23T13:50:46.920",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983505,1727099446931,"fUST",-473.63966,0.0003438,14,"2024-09-23T13:50:46.931",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983506,1727099446940,"fUST",-473.639655,0.0003438,14,"2024-09-23T13:50:46.940",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983507,1727099446949,"fUST",-312.7573,0.0003438,14,"2024-09-23T13:50:46.949",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983508,1727099446960,"fUST",-312.757309,0.0003438,14,"2024-09-23T13:50:46.960",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983509,1727099446969,"fUST",-1652.767215,0.0003438,14,"2024-09-23T13:50:46.969",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983511,1727099446977,"fUST",-1652.767215,0.0003438,14,"2024-09-23T13:50:46.977",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983513,1727099446987,"fUST",-1652.767215,0.0003438,14,"2024-09-23T13:50:46.987",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983515,1727099446996,"fUST",-1652.767215,0.0003438,14,"2024-09-23T13:50:46.996",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983517,1727099447006,"fUST",-1353.785763,0.0003438,14,"2024-09-23T13:50:47.006",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983519,1727099447016,"fUST",-1652.767215,0.0003438,14,"2024-09-23T13:50:47.016",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983521,1727099447025,"fUST",-1652.767215,0.0003438,14,"2024-09-23T13:50:47.025",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983523,1727099447035,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:47.035",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983525,1727099447044,"fUST",-1652.767215,0.0003438,14,"2024-09-23T13:50:47.044",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983527,1727099447054,"fUST",-1652.767218,0.0003438,14,"2024-09-23T13:50:47.054",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983529,1727099447064,"fUST",-1353.785758,0.0003438,14,"2024-09-23T13:50:47.064",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983531,1727099447074,"fUST",-824.815623,0.0003438,14,"2024-09-23T13:50:47.074",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983533,1727099447083,"fUST",-824.815623,0.0003438,14,"2024-09-23T13:50:47.083",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983535,1727099447093,"fUST",-824.815623,0.0003438,14,"2024-09-23T13:50:47.093",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983537,1727099447102,"fUST",-824.815623,0.0003438,14,"2024-09-23T13:50:47.102",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983539,1727099447112,"fUST",-824.815623,0.0003438,14,"2024-09-23T13:50:47.112",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983541,1727099447121,"fUST",-824.815623,0.0003438,14,"2024-09-23T13:50:47.121",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983543,1727099447131,"fUST",-824.815623,0.0003438,14,"2024-09-23T13:50:47.131",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983545,1727099447140,"fUST",-824.81563,0.0003438,14,"2024-09-23T13:50:47.140",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983547,1727099447149,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:47.149",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983549,1727099447158,"fUST",-151.0,0.0003438,14,"2024-09-23T13:50:47.158",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983551,1727099447168,"fUST",-1173.595014,0.0003438,14,"2024-09-23T13:50:47.168",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983553,1727099447177,"fUST",-1173.595006,0.0003438,14,"2024-09-23T13:50:47.177",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983555,1727099447186,"fUST",-1108.793202,0.0003438,14,"2024-09-23T13:50:47.186",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983557,1727099447195,"fUST",-1108.793202,0.0003438,14,"2024-09-23T13:50:47.195",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983559,1727099447206,"fUST",-1108.793202,0.0003438,14,"2024-09-23T13:50:47.206",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983561,1727099447215,"fUST",-1108.793202,0.0003438,14,"2024-09-23T13:50:47.215",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983563,1727099447224,"fUST",-1108.793202,0.0003438,14,"2024-09-23T13:50:47.224",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983565,1727099447233,"fUST",-1108.793202,0.0003438,14,"2024-09-23T13:50:47.233",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983567,1727099447243,"fUST",-1108.793202,0.0003438,14,"2024-09-23T13:50:47.243",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983569,1727099447253,"fUST",-1108.79321,0.0003438,14,"2024-09-23T13:50:47.253",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983571,1727099447262,"fUST",-3616.49402901,0.0003438,5,"2024-09-23T13:50:47.262",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983573,1727099447271,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.271",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983574,1727099447280,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.280",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983576,1727099447290,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.290",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983578,1727099447299,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.299",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983580,1727099447308,"fUST",-315.989066,0.0003439,14,"2024-09-23T13:50:47.308",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983582,1727099447317,"fUST",-315.989066,0.0003439,14,"2024-09-23T13:50:47.317",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983584,1727099447327,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.327",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983586,1727099447336,"fUST",-175.017842,0.0003439,14,"2024-09-23T13:50:47.336",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983588,1727099447345,"fUST",-175.017842,0.0003439,14,"2024-09-23T13:50:47.345",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983590,1727099447354,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.354",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983592,1727099447363,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.363",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983594,1727099447372,"fUST",-151.0,0.0003439,2,"2024-09-23T13:50:47.372",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983596,1727099447382,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.382",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983598,1727099447391,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.391",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983600,1727099447400,"fUST",-396.281908,0.0003439,14,"2024-09-23T13:50:47.400",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983602,1727099447410,"fUST",-396.281908,0.0003439,14,"2024-09-23T13:50:47.410",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983604,1727099447419,"fUST",-251.468765,0.0003439,14,"2024-09-23T13:50:47.419",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983606,1727099447428,"fUST",-251.468765,0.0003439,14,"2024-09-23T13:50:47.428",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983608,1727099447437,"fUST",-251.468765,0.0003439,14,"2024-09-23T13:50:47.437",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983610,1727099447446,"fUST",-251.468765,0.0003439,14,"2024-09-23T13:50:47.446",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983612,1727099447459,"fUST",-251.468765,0.0003439,14,"2024-09-23T13:50:47.459",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983614,1727099447468,"fUST",-251.468765,0.0003439,14,"2024-09-23T13:50:47.468",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983616,1727099447477,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.477",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983618,1727099447486,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.486",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983620,1727099447495,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.495",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983622,1727099447504,"fUST",-151.0,0.0003439,7,"2024-09-23T13:50:47.504",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983624,1727099447513,"fUST",-151.0,0.0003439,7,"2024-09-23T13:50:47.513",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983626,1727099447522,"fUST",-151.0,0.0003439,7,"2024-09-23T13:50:47.522",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983628,1727099447531,"fUST",-417.925106,0.0003439,14,"2024-09-23T13:50:47.531",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983630,1727099447540,"fUST",-417.925106,0.0003439,14,"2024-09-23T13:50:47.540",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983632,1727099447549,"fUST",-417.925106,0.0003439,14,"2024-09-23T13:50:47.549",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983633,1727099447558,"fUST",-417.925106,0.0003439,14,"2024-09-23T13:50:47.558",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983635,1727099447567,"fUST",-417.925106,0.0003439,14,"2024-09-23T13:50:47.567",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983637,1727099447576,"fUST",-417.925106,0.0003439,14,"2024-09-23T13:50:47.576",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983639,1727099447585,"fUST",-173.989584,0.0003439,14,"2024-09-23T13:50:47.585",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983641,1727099447594,"fUST",-173.989584,0.0003439,14,"2024-09-23T13:50:47.594",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983643,1727099447603,"fUST",-627.626363,0.0003439,2,"2024-09-23T13:50:47.603",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983645,1727099447613,"fUST",-627.626363,0.0003439,2,"2024-09-23T13:50:47.613",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983647,1727099447622,"fUST",-627.626363,0.0003439,2,"2024-09-23T13:50:47.622",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983649,1727099447632,"fUST",-627.626363,0.0003439,2,"2024-09-23T13:50:47.632",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983651,1727099447641,"fUST",-627.626363,0.0003439,2,"2024-09-23T13:50:47.641",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983653,1727099447650,"fUST",-627.626363,0.0003439,2,"2024-09-23T13:50:47.650",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983655,1727099447659,"fUST",-724.493041,0.0003439,14,"2024-09-23T13:50:47.659",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983657,1727099447669,"fUST",-724.493041,0.0003439,14,"2024-09-23T13:50:47.669",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983659,1727099447678,"fUST",-724.493041,0.0003439,14,"2024-09-23T13:50:47.678",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983661,1727099447688,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.688",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983669,1727099447746,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.746",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983671,1727099447762,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.762",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983672,1727099447770,"fUST",-166.191559,0.0003439,14,"2024-09-23T13:50:47.770",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983674,1727099447780,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.780",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983676,1727099447789,"fUST",-166.191559,0.0003439,14,"2024-09-23T13:50:47.789",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983678,1727099447798,"fUST",-724.493041,0.0003439,14,"2024-09-23T13:50:47.798",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983680,1727099447808,"fUST",-166.191559,0.0003439,14,"2024-09-23T13:50:47.808",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983682,1727099447817,"fUST",-724.493041,0.0003439,14,"2024-09-23T13:50:47.817",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983684,1727099447826,"fUST",-724.493041,0.0003439,14,"2024-09-23T13:50:47.826",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983686,1727099447835,"fUST",-166.191559,0.0003439,14,"2024-09-23T13:50:47.835",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983688,1727099447845,"fUST",-166.191559,0.0003439,14,"2024-09-23T13:50:47.845",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983690,1727099447854,"fUST",-166.191559,0.0003439,14,"2024-09-23T13:50:47.854",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983692,1727099447863,"fUST",-159.628112,0.0003439,14,"2024-09-23T13:50:47.863",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983694,1727099447872,"fUST",-159.628112,0.0003439,14,"2024-09-23T13:50:47.872",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983696,1727099447882,"fUST",-159.628112,0.0003439,14,"2024-09-23T13:50:47.882",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983698,1727099447891,"fUST",-159.628112,0.0003439,14,"2024-09-23T13:50:47.891",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983700,1727099447900,"fUST",-159.628112,0.0003439,14,"2024-09-23T13:50:47.900",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983702,1727099447910,"fUST",-159.628112,0.0003439,14,"2024-09-23T13:50:47.910",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983704,1727099447919,"fUST",-187.223525,0.0003439,14,"2024-09-23T13:50:47.919",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983706,1727099447928,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.928",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983708,1727099447938,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.938",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983710,1727099447947,"fUST",-240.900686,0.0003439,14,"2024-09-23T13:50:47.947",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983712,1727099447958,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.958",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983714,1727099447967,"fUST",-240.900686,0.0003439,14,"2024-09-23T13:50:47.967",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983716,1727099447976,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.976",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983718,1727099447985,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.985",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983720,1727099447994,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:47.994",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983722,1727099448003,"fUST",-240.900686,0.0003439,14,"2024-09-23T13:50:48.003",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983724,1727099448013,"fUST",-240.900686,0.0003439,14,"2024-09-23T13:50:48.013",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983726,1727099448022,"fUST",-1807.382286,0.0003439,14,"2024-09-23T13:50:48.022",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983728,1727099448031,"fUST",-1807.382286,0.0003439,14,"2024-09-23T13:50:48.031",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983730,1727099448041,"fUST",-1807.382286,0.0003439,14,"2024-09-23T13:50:48.041",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983732,1727099448050,"fUST",-1807.382286,0.0003439,14,"2024-09-23T13:50:48.050",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983733,1727099448059,"fUST",-1807.382286,0.0003439,14,"2024-09-23T13:50:48.059",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983735,1727099448068,"fUST",-1807.382286,0.0003439,14,"2024-09-23T13:50:48.068",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983737,1727099448077,"fUST",-1807.382286,0.0003439,14,"2024-09-23T13:50:48.077",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983739,1727099448086,"fUST",-1807.382279,0.0003439,14,"2024-09-23T13:50:48.086",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983741,1727099448095,"fUST",-289.256012,0.0003439,14,"2024-09-23T13:50:48.095",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983743,1727099448105,"fUST",-289.256012,0.0003439,14,"2024-09-23T13:50:48.105",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983745,1727099448114,"fUST",-289.256012,0.0003439,14,"2024-09-23T13:50:48.114",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983747,1727099448124,"fUST",-289.256012,0.0003439,14,"2024-09-23T13:50:48.124",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983749,1727099448133,"fUST",-289.256012,0.0003439,14,"2024-09-23T13:50:48.133",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983751,1727099448143,"fUST",-289.256012,0.0003439,14,"2024-09-23T13:50:48.143",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983753,1727099448152,"fUST",-289.256012,0.0003439,14,"2024-09-23T13:50:48.152",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983755,1727099448161,"fUST",-289.256004,0.0003439,14,"2024-09-23T13:50:48.161",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983757,1727099448171,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.171",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983759,1727099448180,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.180",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983761,1727099448189,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.189",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983763,1727099448198,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.198",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983765,1727099448210,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.210",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983767,1727099448220,"fUST",-264.18575,0.0003439,14,"2024-09-23T13:50:48.220",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983769,1727099448229,"fUST",-157.253221,0.0003439,14,"2024-09-23T13:50:48.229",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983771,1727099448239,"fUST",-157.253221,0.0003439,14,"2024-09-23T13:50:48.239",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983773,1727099448248,"fUST",-157.253221,0.0003439,14,"2024-09-23T13:50:48.248",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983775,1727099448257,"fUST",-157.253221,0.0003439,14,"2024-09-23T13:50:48.257",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983777,1727099448267,"fUST",-157.253221,0.0003439,14,"2024-09-23T13:50:48.267",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983779,1727099448276,"fUST",-157.253221,0.0003439,14,"2024-09-23T13:50:48.276",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983781,1727099448285,"fUST",-1377.06987,0.0003439,14,"2024-09-23T13:50:48.285",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983783,1727099448295,"fUST",-1377.069866,0.0003439,14,"2024-09-23T13:50:48.295",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983785,1727099448304,"fUST",-887.624623,0.0003439,14,"2024-09-23T13:50:48.304",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983787,1727099448313,"fUST",-887.624623,0.0003439,14,"2024-09-23T13:50:48.313",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983789,1727099448323,"fUST",-887.624623,0.0003439,14,"2024-09-23T13:50:48.323",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983791,1727099448332,"fUST",-887.624623,0.0003439,14,"2024-09-23T13:50:48.332",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983793,1727099448342,"fUST",-887.624623,0.0003439,14,"2024-09-23T13:50:48.342",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983795,1727099448351,"fUST",-887.62463,0.0003439,14,"2024-09-23T13:50:48.351",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983797,1727099448361,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.361",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983800,1727099448371,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.371",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983802,1727099448380,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.380",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983804,1727099448390,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.390",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983806,1727099448399,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.399",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983808,1727099448408,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.408",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983810,1727099448418,"fUST",-151.0,0.0003439,14,"2024-09-23T13:50:48.418",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983812,1727099448427,"fUST",-3616.49402901,0.0003439,5,"2024-09-23T13:50:48.427",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983814,1727099448437,"fUST",-51082.643603,0.000344,2,"2024-09-23T13:50:48.437",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983816,1727099448446,"fUST",-151.829217,0.000344,14,"2024-09-23T13:50:48.446",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983818,1727099448459,"fUST",-151.0,0.000344,14,"2024-09-23T13:50:48.459",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983820,1727099448468,"fUST",-150.112233,0.000344,9,"2024-09-23T13:50:48.468",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983822,1727099448477,"fUST",-315.989066,0.000344,14,"2024-09-23T13:50:48.477",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983824,1727099448487,"fUST",-151.0,0.000344,14,"2024-09-23T13:50:48.487",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983826,1727099448496,"fUST",-175.017842,0.000344,14,"2024-09-23T13:50:48.496",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983828,1727099448505,"fUST",-175.017842,0.000344,14,"2024-09-23T13:50:48.505",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983830,1727099448514,"fUST",-151.0,0.000344,14,"2024-09-23T13:50:48.514",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983832,1727099448523,"fUST",-151.0,0.000344,14,"2024-09-23T13:50:48.523",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983834,1727099448533,"fUST",-151.0,0.000344,2,"2024-09-23T13:50:48.533",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983836,1727099448542,"fUST",-396.281908,0.000344,14,"2024-09-23T13:50:48.542",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983838,1727099448551,"fUST",-396.281908,0.000344,14,"2024-09-23T13:50:48.551",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983840,1727099448560,"fUST",-251.468765,0.000344,14,"2024-09-23T13:50:48.560",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983842,1727099448570,"fUST",-251.468765,0.000344,14,"2024-09-23T13:50:48.570",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983844,1727099448579,"fUST",-151.0,0.000344,14,"2024-09-23T13:50:48.579",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983846,1727099448588,"fUST",-151.440948,0.000344,7,"2024-09-23T13:50:48.588",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983848,1727099448597,"fUST",-417.925106,0.000344,14,"2024-09-23T13:50:48.597",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983855,1727099448658,"fUST",-417.925106,0.000344,14,"2024-09-23T13:50:48.658",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983857,1727099448667,"fUST",-417.925106,0.000344,14,"2024-09-23T13:50:48.667",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983859,1727099448676,"fUST",-417.925106,0.000344,14,"2024-09-23T13:50:48.676",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983861,1727099448686,"fUST",-150.112233,0.000344,8,"2024-09-23T13:50:48.686",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983863,1727099448696,"fUST",-150.112233,0.000344,7,"2024-09-23T13:50:48.696",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983865,1727099448708,"fUST",-150.112235,0.000344,10,"2024-09-23T13:50:48.708",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983867,1727099448718,"fUST",-173.989584,0.000344,14,"2024-09-23T13:50:48.718",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983870,1727099448727,"fUST",-173.989584,0.000344,14,"2024-09-23T13:50:48.727",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983872,1727099448737,"fUST",-627.626363,0.000344,2,"2024-09-23T13:50:48.737",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983873,1727099448746,"fUST",-627.626363,0.000344,2,"2024-09-23T13:50:48.746",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983875,1727099448759,"fUST",-627.626363,0.000344,2,"2024-09-23T13:50:48.759",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983877,1727099448768,"fUST",-627.626357,0.000344,2,"2024-09-23T13:50:48.768",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983879,1727099448778,"fUST",-724.493041,0.000344,14,"2024-09-23T13:50:48.778",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983881,1727099448788,"fUST",-724.493041,0.000344,14,"2024-09-23T13:50:48.788",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983883,1727099448799,"fUST",-166.191559,0.000344,14,"2024-09-23T13:50:48.799",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983885,1727099448808,"fUST",-166.191559,0.000344,14,"2024-09-23T13:50:48.808",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983887,1727099448817,"fUST",-724.493041,0.000344,14,"2024-09-23T13:50:48.817",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983890,1727099448828,"fUST",-724.493049,0.000344,14,"2024-09-23T13:50:48.828",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983891,1727099448837,"fUST",-166.191559,0.000344,14,"2024-09-23T13:50:48.837",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983893,1727099448846,"fUST",-166.191558,0.000344,14,"2024-09-23T13:50:48.846",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983895,1727099448856,"fUST",-159.628112,0.000344,14,"2024-09-23T13:50:48.856",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983897,1727099448865,"fUST",-159.628112,0.000344,14,"2024-09-23T13:50:48.865",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983899,1727099448875,"fUST",-159.628112,0.000344,14,"2024-09-23T13:50:48.875",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983901,1727099448884,"fUST",-159.628105,0.000344,14,"2024-09-23T13:50:48.884",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983903,1727099448893,"fUST",-240.900686,0.000344,14,"2024-09-23T13:50:48.893",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983905,1727099448902,"fUST",-151.0,0.000344,14,"2024-09-23T13:50:48.902",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983907,1727099448912,"fUST",-153.257644,0.000344,14,"2024-09-23T13:50:48.912",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983910,1727099448922,"fUST",-240.900692,0.000344,14,"2024-09-23T13:50:48.922",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983912,1727099448931,"fUST",-150.112233,0.000344,7,"2024-09-23T13:50:48.931",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983914,1727099448941,"fUST",-152.118785,0.00034418,14,"2024-09-23T13:50:48.941",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983916,1727099448951,"fUST",-315.989066,0.00034418,14,"2024-09-23T13:50:48.951",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983918,1727099448967,"fUST",-152.282225,0.00034418,2,"2024-09-23T13:50:48.967",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983920,1727099448976,"fUST",-396.281908,0.00034418,14,"2024-09-23T13:50:48.976",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983922,1727099448985,"fUST",-396.281908,0.00034418,14,"2024-09-23T13:50:48.985",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983923,1727099448995,"fUST",-251.468765,0.00034418,14,"2024-09-23T13:50:48.995",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983925,1727099449004,"fUST",-251.468765,0.00034418,14,"2024-09-23T13:50:49.004",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983927,1727099449013,"fUST",-251.468765,0.00034418,14,"2024-09-23T13:50:49.013",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983930,1727099449023,"fUST",-251.468761,0.00034418,14,"2024-09-23T13:50:49.023",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983931,1727099449032,"fUST",-151.0,0.00034418,14,"2024-09-23T13:50:49.032",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983933,1727099449042,"fUST",-417.925106,0.00034418,14,"2024-09-23T13:50:49.042",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983935,1727099449051,"fUST",-417.925098,0.00034418,14,"2024-09-23T13:50:49.051",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983937,1727099449060,"fUST",-173.989584,0.00034418,14,"2024-09-23T13:50:49.060",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983940,1727099449077,"fUST",-173.989584,0.00034418,14,"2024-09-23T13:50:49.077",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983943,1727099449092,"fUST",-153.494156,0.00034428,14,"2024-09-23T13:50:49.092",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983946,1727099449110,"fUST",-153.494156,0.00034428,14,"2024-09-23T13:50:49.110",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983949,1727099449129,"fUST",-151.0,0.00034428,14,"2024-09-23T13:50:49.129",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983952,1727099449148,"fUST",-196.775046,0.00034428,14,"2024-09-23T13:50:49.148",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983955,1727099449164,"fUST",-175.017842,0.00034428,14,"2024-09-23T13:50:49.164",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983958,1727099449185,"fUST",-175.017842,0.00034428,14,"2024-09-23T13:50:49.185",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983960,1727099449199,"fUST",-151.0,0.00034428,14,"2024-09-23T13:50:49.199",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983963,1727099449224,"fUST",-151.0,0.00034428,14,"2024-09-23T13:50:49.224",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983966,1727099449242,"fUST",-396.281908,0.00034428,14,"2024-09-23T13:50:49.242",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983968,1727099449263,"fUST",-396.281908,0.00034428,14,"2024-09-23T13:50:49.263",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983969,1727099449276,"fUST",-173.989584,0.00034428,14,"2024-09-23T13:50:49.276",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983970,1727099449290,"fUST",-173.989584,0.00034428,14,"2024-09-23T13:50:49.290",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983972,1727099449307,"fUST",-151.0,0.00034499,14,"2024-09-23T13:50:49.307",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983975,1727099449324,"fUST",-151.0,0.00034499,14,"2024-09-23T13:50:49.324",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983977,1727099449338,"fUST",-153.494156,0.00034499,14,"2024-09-23T13:50:49.338",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983980,1727099449355,"fUST",-153.494156,0.00034499,14,"2024-09-23T13:50:49.355",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983983,1727099449372,"fUST",-151.0,0.00034499,14,"2024-09-23T13:50:49.372",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983986,1727099449389,"fUST",-315.989066,0.00034518,14,"2024-09-23T13:50:49.389",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983988,1727099449404,"fUST",-903.63337446,0.00034537,2,"2024-09-23T13:50:49.404",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983991,1727099449419,"fUST",-396.281908,0.00034547,14,"2024-09-23T13:50:49.419",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983993,1727099449435,"fUST",-396.281908,0.00034547,14,"2024-09-23T13:50:49.435",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983996,1727099449449,"fUST",-173.989584,0.00034547,14,"2024-09-23T13:50:49.449",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338983999,1727099449470,"fUST",-173.989584,0.00034547,14,"2024-09-23T13:50:49.470",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984001,1727099449485,"fUST",-500.0,0.00034548,14,"2024-09-23T13:50:49.485",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984004,1727099449499,"fUST",-500.0,0.00034548,14,"2024-09-23T13:50:49.499",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984007,1727099449513,"fUST",-500.0,0.00034548,14,"2024-09-23T13:50:49.513",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984009,1727099449528,"fUST",-492.41365506,0.00034548,14,"2024-09-23T13:50:49.528",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984012,1727099449543,"fUST",-315.989066,0.00034557,14,"2024-09-23T13:50:49.543",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984014,1727099449557,"fUST",-315.989066,0.00034557,14,"2024-09-23T13:50:49.557",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984017,1727099449573,"fUST",-315.989066,0.00034557,14,"2024-09-23T13:50:49.573",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984019,1727099449586,"fUST",-175.017842,0.00034557,14,"2024-09-23T13:50:49.586",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984022,1727099449602,"fUST",-175.017842,0.00034557,14,"2024-09-23T13:50:49.602",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984025,1727099449615,"fUST",-151.0,0.00034557,14,"2024-09-23T13:50:49.615",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984027,1727099449630,"fUST",-151.0,0.00034557,14,"2024-09-23T13:50:49.630",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984030,1727099449645,"fUST",-396.281908,0.00034557,14,"2024-09-23T13:50:49.645",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984032,1727099449659,"fUST",-396.281908,0.00034557,14,"2024-09-23T13:50:49.659",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984035,1727099449675,"fUST",-173.989584,0.00034557,14,"2024-09-23T13:50:49.675",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984037,1727099449689,"fUST",-173.989584,0.00034557,14,"2024-09-23T13:50:49.689",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984040,1727099449702,"fUST",-151.0,0.00034567,14,"2024-09-23T13:50:49.702",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984042,1727099449719,"fUST",-151.0,0.00034567,14,"2024-09-23T13:50:49.719",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984053,1727099449731,"fUST",-153.494156,0.00034567,14,"2024-09-23T13:50:49.731",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984055,1727099449828,"fUST",-153.494156,0.00034567,14,"2024-09-23T13:50:49.828",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984057,1727099449837,"fUST",-151.0,0.00034567,14,"2024-09-23T13:50:49.837",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984059,1727099449847,"fUST",-315.989066,0.00034577,14,"2024-09-23T13:50:49.847",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984061,1727099449856,"fUST",-315.989076,0.00034577,14,"2024-09-23T13:50:49.856",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984063,1727099449865,"fUST",-175.017842,0.00034577,14,"2024-09-23T13:50:49.865",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984065,1727099449874,"fUST",-175.017842,0.00034577,14,"2024-09-23T13:50:49.874",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984067,1727099449884,"fUST",-151.0,0.00034577,14,"2024-09-23T13:50:49.884",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984069,1727099449892,"fUST",-151.0,0.00034577,14,"2024-09-23T13:50:49.892",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984071,1727099449902,"fUST",-396.281908,0.00034577,14,"2024-09-23T13:50:49.902",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984073,1727099449912,"fUST",-396.281906,0.00034577,14,"2024-09-23T13:50:49.912",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984075,1727099449921,"fUST",-173.989584,0.00034577,14,"2024-09-23T13:50:49.921",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984077,1727099449930,"fUST",-173.989574,0.00034577,14,"2024-09-23T13:50:49.930",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984079,1727099449940,"fUST",-151.0,0.00034578,14,"2024-09-23T13:50:49.940",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984081,1727099449950,"fUST",-151.0,0.00034587,14,"2024-09-23T13:50:49.950",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984083,1727099449962,"fUST",-151.0,0.00034587,14,"2024-09-23T13:50:49.962",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984085,1727099449972,"fUST",-153.494156,0.00034587,14,"2024-09-23T13:50:49.972",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984087,1727099449981,"fUST",-153.494156,0.00034587,14,"2024-09-23T13:50:49.981",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984089,1727099449991,"fUST",-151.0,0.00034587,14,"2024-09-23T13:50:49.991",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984091,1727099450000,"fUST",-151.0,0.00034588,14,"2024-09-23T13:50:50.000",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984093,1727099450009,"fUST",-151.0,0.00034588,14,"2024-09-23T13:50:50.009",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984095,1727099450018,"fUST",-151.0,0.00034588,14,"2024-09-23T13:50:50.018",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984097,1727099450028,"fUST",-151.0,0.00034588,14,"2024-09-23T13:50:50.028",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984099,1727099450037,"fUST",-175.017842,0.00034588,14,"2024-09-23T13:50:50.037",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984101,1727099450046,"fUST",-175.017842,0.00034588,14,"2024-09-23T13:50:50.046",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984103,1727099450057,"fUST",-151.0,0.00034588,14,"2024-09-23T13:50:50.057",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984105,1727099450066,"fUST",-151.0,0.00034588,14,"2024-09-23T13:50:50.066",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984107,1727099450075,"fUST",-151.0,0.00034598,14,"2024-09-23T13:50:50.075",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984109,1727099450084,"fUST",-151.0,0.00034598,14,"2024-09-23T13:50:50.084",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984111,1727099450094,"fUST",-151.0,0.00034598,14,"2024-09-23T13:50:50.094",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984113,1727099450103,"fUST",-222.725278,0.00034598,14,"2024-09-23T13:50:50.103",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984115,1727099450112,"fUST",-153.494156,0.00034598,14,"2024-09-23T13:50:50.112",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984117,1727099450121,"fUST",-153.494156,0.00034598,14,"2024-09-23T13:50:50.121",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984119,1727099450130,"fUST",-151.0,0.00034598,14,"2024-09-23T13:50:50.130",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984121,1727099450139,"fUST",-151.0,0.00034603,120,"2024-09-23T13:50:50.139",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984123,1727099450149,"fUST",-153.0,0.00034603,2,"2024-09-23T13:50:50.149",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984125,1727099450158,"fUST",-151.0,0.00034618,14,"2024-09-23T13:50:50.158",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984127,1727099450167,"fUST",-290.071,0.00034618,14,"2024-09-23T13:50:50.167",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984129,1727099450177,"fUST",-151.0,0.00034618,14,"2024-09-23T13:50:50.177",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984131,1727099450186,"fUST",-151.0,0.00034618,14,"2024-09-23T13:50:50.186",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984133,1727099450195,"fUST",-151.0,0.00034618,14,"2024-09-23T13:50:50.195",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984134,1727099450206,"fUST",-153.494156,0.00034618,14,"2024-09-23T13:50:50.206",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984136,1727099450216,"fUST",-153.494156,0.00034618,14,"2024-09-23T13:50:50.216",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984138,1727099450225,"fUST",-151.0,0.00034618,14,"2024-09-23T13:50:50.225",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984141,1727099450234,"fUST",-151.0,0.00034628,14,"2024-09-23T13:50:50.234",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984143,1727099450243,"fUST",-153.494156,0.00034628,14,"2024-09-23T13:50:50.243",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984145,1727099450253,"fUST",-153.494156,0.00034628,14,"2024-09-23T13:50:50.253",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984147,1727099450262,"fUST",-175.017842,0.00034628,14,"2024-09-23T13:50:50.262",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984149,1727099450272,"fUST",-175.017842,0.00034628,14,"2024-09-23T13:50:50.272",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984151,1727099450280,"fUST",-151.0,0.00034628,14,"2024-09-23T13:50:50.280",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984152,1727099450289,"fUST",-152.556582,0.00034628,14,"2024-09-23T13:50:50.289",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984154,1727099450298,"fUST",-151.0,0.00034638,14,"2024-09-23T13:50:50.298",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984156,1727099450308,"fUST",-151.0,0.00034638,14,"2024-09-23T13:50:50.308",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984158,1727099450317,"fUST",-151.0,0.00034638,14,"2024-09-23T13:50:50.317",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984161,1727099450327,"fUST",-800.0,0.00034656,10,"2024-09-23T13:50:50.327",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984163,1727099450336,"fUST",-151.0,0.00034673,14,"2024-09-23T13:50:50.336",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984165,1727099450345,"fUST",-153.494156,0.00034673,14,"2024-09-23T13:50:50.345",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984167,1727099450354,"fUST",-153.494156,0.00034673,14,"2024-09-23T13:50:50.354",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984169,1727099450363,"fUST",-7809.26,0.000347,14,"2024-09-23T13:50:50.363",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984171,1727099450372,"fUST",-2877.6,0.000347,14,"2024-09-23T13:50:50.372",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984172,1727099450382,"fUST",-1797.18,0.000347,14,"2024-09-23T13:50:50.382",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984175,1727099450391,"fUST",-281.247112,0.000347,14,"2024-09-23T13:50:50.391",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984177,1727099450400,"fUST",-151.0,0.000347,14,"2024-09-23T13:50:50.400",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984179,1727099450409,"fUST",-153.494156,0.000347,14,"2024-09-23T13:50:50.409",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984180,1727099450418,"fUST",-153.494156,0.000347,14,"2024-09-23T13:50:50.418",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984182,1727099450427,"fUST",-151.0,0.000347,14,"2024-09-23T13:50:50.427",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984184,1727099450436,"fUST",-175.017842,0.000347,14,"2024-09-23T13:50:50.436",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984186,1727099450445,"fUST",-175.017842,0.000347,14,"2024-09-23T13:50:50.445",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984188,1727099450456,"fUST",-151.0,0.000347,14,"2024-09-23T13:50:50.456",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984190,1727099450466,"fUST",-1000.0,0.000348,3,"2024-09-23T13:50:50.466",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984192,1727099450475,"fUST",-945.44436858,0.00034821,5,"2024-09-23T13:50:50.475",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984194,1727099450484,"fUST",-508.04056252,0.00034881,5,"2024-09-23T13:50:50.484",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984196,1727099450493,"fUST",-151.0,0.00034897,15,"2024-09-23T13:50:50.493",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984198,1727099450503,"fUST",-1017.90391167,0.00034921,5,"2024-09-23T13:50:50.503",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984200,1727099450513,"fUST",-1000.0,0.00034921,5,"2024-09-23T13:50:50.513",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984202,1727099450522,"fUST",-151.0,0.00034984,14,"2024-09-23T13:50:50.522",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984204,1727099450531,"fUST",-251.072,0.00034995,2,"2024-09-23T13:50:50.531",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984206,1727099450540,"fUST",-3000.0,0.00035,10,"2024-09-23T13:50:50.540",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984208,1727099450549,"fUST",-258.86532,0.00035,14,"2024-09-23T13:50:50.549",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984210,1727099450561,"fUST",-731.69384861,0.0003501,2,"2024-09-23T13:50:50.561",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984212,1727099450570,"fUST",-3615.0313343,0.00035043,2,"2024-09-23T13:50:50.570",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984214,1727099450580,"fUST",-783.0,0.00035165,2,"2024-09-23T13:50:50.580",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984216,1727099450589,"fUST",-151.0,0.0003525,14,"2024-09-23T13:50:50.589",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984218,1727099450597,"fUST",-153.494156,0.0003525,14,"2024-09-23T13:50:50.597",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984220,1727099450607,"fUST",-153.494151,0.0003525,14,"2024-09-23T13:50:50.607",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984222,1727099450615,"fUST",-175.017842,0.0003525,14,"2024-09-23T13:50:50.615",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984224,1727099450624,"fUST",-175.017834,0.0003525,14,"2024-09-23T13:50:50.624",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984226,1727099450633,"fUST",-151.0,0.0003525,14,"2024-09-23T13:50:50.633",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984228,1727099450642,"fUST",-151.0,0.0003536,14,"2024-09-23T13:50:50.642",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984230,1727099450651,"fUST",-800.0,0.00035478,10,"2024-09-23T13:50:50.651",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984232,1727099450660,"fUST",-60828.668679,0.000356,10,"2024-09-23T13:50:50.660",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984234,1727099450669,"fUST",-249.767901,0.00035616,120,"2024-09-23T13:50:50.669",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984236,1727099450678,"fUST",-400.0,0.00035616,2,"2024-09-23T13:50:50.678",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984238,1727099450687,"fUST",-1500.0,0.00035631,5,"2024-09-23T13:50:50.687",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984240,1727099450697,"fUST",-151.0,0.00035861,15,"2024-09-23T13:50:50.697",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984242,1727099450707,"fUST",-731.69384861,0.00035871,2,"2024-09-23T13:50:50.707",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984244,1727099450716,"fUST",-2877.6,0.000359,14,"2024-09-23T13:50:50.716",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984246,1727099450726,"fUST",-2402.0,0.00036,120,"2024-09-23T13:50:50.726",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984248,1727099450735,"fUST",-7809.26,0.00036,14,"2024-09-23T13:50:50.735",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984250,1727099450744,"fUST",-1797.18,0.00036,14,"2024-09-23T13:50:50.744",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984252,1727099450757,"fUST",-162.79,0.000362,2,"2024-09-23T13:50:50.757",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984254,1727099450766,"fUST",-800.0,0.000363,10,"2024-09-23T13:50:50.766",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984256,1727099450775,"fUST",-2000.0,0.0003642,5,"2024-09-23T13:50:50.775",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984258,1727099450785,"fUST",-783.0,0.00036652,2,"2024-09-23T13:50:50.785",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984260,1727099450796,"fUST",-600.0,0.00036654,120,"2024-09-23T13:50:50.796",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984262,1727099450805,"fUST",-859.13271159,0.00036654,120,"2024-09-23T13:50:50.805",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984264,1727099450814,"fUST",-151.0,0.00036685,120,"2024-09-23T13:50:50.814",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984266,1727099450828,"fUST",-153.0,0.00036701,120,"2024-09-23T13:50:50.828",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984268,1727099450843,"fUST",-153.0,0.00036707,120,"2024-09-23T13:50:50.843",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984269,1727099450853,"fUST",-153.0,0.00036707,120,"2024-09-23T13:50:50.853",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984271,1727099450862,"fUST",-153.0,0.00036707,120,"2024-09-23T13:50:50.862",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984273,1727099450871,"fUST",-153.0,0.00036713,120,"2024-09-23T13:50:50.871",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984275,1727099450880,"fUST",-153.0,0.00036713,120,"2024-09-23T13:50:50.880",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984277,1727099450889,"fUST",-153.0,0.00036713,120,"2024-09-23T13:50:50.889",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984279,1727099450899,"fUST",-500.0,0.00036717,5,"2024-09-23T13:50:50.899",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984281,1727099450908,"fUST",-153.0,0.0003672,120,"2024-09-23T13:50:50.908",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984283,1727099450918,"fUST",-153.0,0.0003672,120,"2024-09-23T13:50:50.918",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984285,1727099450927,"fUST",-153.0,0.0003672,120,"2024-09-23T13:50:50.927",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984287,1727099450936,"fUST",-153.0,0.00036726,120,"2024-09-23T13:50:50.936",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984289,1727099450945,"fUST",-153.0,0.00036726,120,"2024-09-23T13:50:50.945",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984291,1727099450956,"fUST",-153.0,0.00036726,120,"2024-09-23T13:50:50.956",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984293,1727099450967,"fUST",-731.69384861,0.00036733,2,"2024-09-23T13:50:50.967",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984295,1727099450977,"fUST",-3615.0313343,0.00036757,2,"2024-09-23T13:50:50.977",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984297,1727099450986,"fUST",-151.0,0.00036825,15,"2024-09-23T13:50:50.986",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984299,1727099450995,"fUST",-186.188011,0.00036897,2,"2024-09-23T13:50:50.995",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984301,1727099451005,"fUST",-702.7186,0.00036897,2,"2024-09-23T13:50:51.005",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984303,1727099451014,"fUST",-151.0,0.00036904,120,"2024-09-23T13:50:51.014",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984305,1727099451023,"fUST",-1000.0,0.00037,120,"2024-09-23T13:50:51.023",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984307,1727099451033,"fUST",-400.0,0.00037,120,"2024-09-23T13:50:51.033",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984309,1727099451042,"fUST",-2877.6,0.000371,14,"2024-09-23T13:50:51.042",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984311,1727099451051,"fUST",-150.112234,0.000371,5,"2024-09-23T13:50:51.051",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984319,1727099451060,"fUST",-150.112245,0.000371,6,"2024-09-23T13:50:51.060",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984321,1727099451133,"fUST",-2500.0,0.00037265,5,"2024-09-23T13:50:51.133",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984323,1727099451142,"fUST",-7809.26,0.000373,14,"2024-09-23T13:50:51.142",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984325,1727099451151,"fUST",-1797.18,0.000373,14,"2024-09-23T13:50:51.151",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984327,1727099451160,"fUST",-702.7186,0.00037358,2,"2024-09-23T13:50:51.160",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984329,1727099451170,"fUST",-150.112233,0.000374,6,"2024-09-23T13:50:51.170",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984331,1727099451179,"fUST",-150.112233,0.000374,10,"2024-09-23T13:50:51.179",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984334,1727099451189,"fUST",-23134.13289796,0.000375,31,"2024-09-23T13:50:51.189",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984361,1727099451456,"fUST",-734.3,0.000329,12,"2024-09-23T13:50:51.456",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984364,1727099451468,"fUST",-267.307931,0.000329,12,"2024-09-23T13:50:51.468",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338984366,1727099451477,"fUST",-469.56287241,0.000334,12,"2024-09-23T13:50:51.477",0.0003358,53.3,0.9883914496322842,444247077.5352363]
[338985910,1727100331536,"fUST",199.12,0.00022,10,"2024-09-23T14:05:31.536",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985911,1727100336134,"fUST",-231.36272973,0.000244,2,"2024-09-23T14:05:36.134",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985912,1727100359176,"fUST",-312.30861478,0.000244,2,"2024-09-23T14:05:59.176",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985913,1727100427168,"fUST",-187.82749316,0.000244,2,"2024-09-23T14:07:07.168",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985914,1727100432095,"fUST",-2268.50116233,0.000244,2,"2024-09-23T14:07:12.095",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985915,1727100432119,"fUST",-1196.97367324,0.0002441,2,"2024-09-23T14:07:12.119",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985916,1727100441108,"fUST",-231.62446266,0.0002441,2,"2024-09-23T14:07:21.108",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985917,1727100447143,"fUST",-2727.7244691,0.0002441,2,"2024-09-23T14:07:27.143",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985918,1727100447165,"fUST",-500.0,0.00025,30,"2024-09-23T14:07:27.165",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985919,1727100447187,"fUST",-168.2093062,0.00025068,2,"2024-09-23T14:07:27.187",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985920,1727100447209,"fUST",-1053.2644015,0.00025507,2,"2024-09-23T14:07:27.209",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985921,1727100447234,"fUST",-300.0,0.00026423,2,"2024-09-23T14:07:27.234",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985922,1727100447263,"fUST",-2410.098822,0.00026424,2,"2024-09-23T14:07:27.263",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985923,1727100447284,"fUST",-846.6227906,0.00026483,2,"2024-09-23T14:07:27.284",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985924,1727100447307,"fUST",-2906.38788475,0.00026615,2,"2024-09-23T14:07:27.307",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338985925,1727100447338,"fUST",-1218.52147672,0.00026615,2,"2024-09-23T14:07:27.338",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986196,1727100547110,"fUST",-603.0923879,0.00025507,2,"2024-09-23T14:09:07.110",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986197,1727100547132,"fUST",-250.0,0.00025763,2,"2024-09-23T14:09:07.132",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986198,1727100547153,"fUST",-250.0,0.00026194,2,"2024-09-23T14:09:07.153",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986199,1727100547176,"fUST",-250.0,0.00026265,2,"2024-09-23T14:09:07.176",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986200,1727100547203,"fUST",-250.0,0.00026337,2,"2024-09-23T14:09:07.203",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986201,1727100547225,"fUST",-250.0,0.00026409,2,"2024-09-23T14:09:07.225",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986202,1727100547247,"fUST",-250.0,0.00026481,2,"2024-09-23T14:09:07.247",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986203,1727100547268,"fUST",-250.0,0.00026553,2,"2024-09-23T14:09:07.268",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986204,1727100547289,"fUST",-300.0,0.00026614,2,"2024-09-23T14:09:07.289",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986205,1727100547311,"fUST",-300.0,0.00026614,2,"2024-09-23T14:09:07.311",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986206,1727100547331,"fUST",-7645.40884693,0.00026615,2,"2024-09-23T14:09:07.331",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986207,1727100547353,"fUST",-250.0,0.00026625,2,"2024-09-23T14:09:07.353",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986208,1727100547373,"fUST",-1385.136585,0.00026676,2,"2024-09-23T14:09:07.373",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986209,1727100547396,"fUST",-250.0,0.00026696,2,"2024-09-23T14:09:07.396",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986210,1727100547415,"fUST",-446.7762197,0.00026713,2,"2024-09-23T14:09:07.415",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986211,1727100547436,"fUST",-250.0,0.00026768,2,"2024-09-23T14:09:07.436",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986212,1727100547470,"fUST",-412.9541904,0.0002678,2,"2024-09-23T14:09:07.470",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986213,1727100547491,"fUST",-250.0,0.0002684,2,"2024-09-23T14:09:07.491",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986214,1727100547511,"fUST",-3000.0,0.00026877,2,"2024-09-23T14:09:07.511",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986215,1727100547532,"fUST",-250.0,0.00026912,2,"2024-09-23T14:09:07.532",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986216,1727100547554,"fUST",-250.0,0.00026984,2,"2024-09-23T14:09:07.554",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986217,1727100547574,"fUST",-250.0,0.00027056,2,"2024-09-23T14:09:07.574",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986218,1727100547595,"fUST",-2410.098822,0.00027109,2,"2024-09-23T14:09:07.595",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986219,1727100547615,"fUST",-250.0,0.00027127,2,"2024-09-23T14:09:07.615",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986220,1727100547637,"fUST",-250.0,0.00027199,2,"2024-09-23T14:09:07.637",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986221,1727100547657,"fUST",-250.0,0.00027271,2,"2024-09-23T14:09:07.657",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986222,1727100547678,"fUST",-250.0,0.00027298,2,"2024-09-23T14:09:07.678",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986223,1727100547697,"fUST",-190.67161466,0.00027298,2,"2024-09-23T14:09:07.697",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986224,1727100547720,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.720",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986225,1727100547741,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.741",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986226,1727100547764,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.764",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986228,1727100547786,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.786",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986229,1727100547808,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.808",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986230,1727100547830,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.830",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986231,1727100547853,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.853",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986232,1727100547874,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.874",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986233,1727100547896,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.896",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986234,1727100547918,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.918",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986235,1727100547945,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.945",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986236,1727100547967,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.967",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986237,1727100547989,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:07.989",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986238,1727100548011,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:08.011",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986239,1727100548033,"fUST",-307.59853859,0.00027298,2,"2024-09-23T14:09:08.033",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986240,1727100548055,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:08.055",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986241,1727100548077,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:08.077",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986242,1727100548099,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:08.099",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986243,1727100548121,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:08.121",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986244,1727100548145,"fUST",-500.0,0.00027298,2,"2024-09-23T14:09:08.145",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986245,1727100548165,"fUST",-252.0299,0.000273,120,"2024-09-23T14:09:08.165",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986246,1727100548187,"fUST",-250.0,0.00027343,2,"2024-09-23T14:09:08.187",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986247,1727100548209,"fUST",-355.71033,0.00027397,2,"2024-09-23T14:09:08.209",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986248,1727100548230,"fUST",-250.0,0.00027415,2,"2024-09-23T14:09:08.230",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986249,1727100548253,"fUST",-250.0,0.00027487,2,"2024-09-23T14:09:08.253",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986250,1727100548275,"fUST",-250.0,0.00027559,2,"2024-09-23T14:09:08.275",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986251,1727100548296,"fUST",-2410.098822,0.00027794,2,"2024-09-23T14:09:08.296",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986252,1727100548399,"fUST",-420.0,0.00028784,2,"2024-09-23T14:09:08.399",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986253,1727100548423,"fUST",-420.0,0.00029276,2,"2024-09-23T14:09:08.423",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986254,1727100548449,"fUST",-169.501343,0.00029405,2,"2024-09-23T14:09:08.449",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986255,1727100548470,"fUST",-11609.34794493,0.00029662,2,"2024-09-23T14:09:08.470",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986256,1727100556105,"fUST",-3174.5316876,0.00029662,2,"2024-09-23T14:09:16.105",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986257,1727100558109,"fUST",-10116.12036747,0.00029662,2,"2024-09-23T14:09:18.109",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986258,1727100558129,"fUST",-150.0,0.0003,2,"2024-09-23T14:09:18.129",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986260,1727100574095,"fUST",-159.787,0.00030715,27,"2024-09-23T14:09:34.095",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986261,1727100577715,"fUST",500.0,0.000297,5,"2024-09-23T14:09:37.715",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986265,1727100631931,"fUST",-400.0,0.00032999,2,"2024-09-23T14:10:31.931",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986266,1727100631941,"fUST",-400.0,0.00032999,2,"2024-09-23T14:10:31.941",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986267,1727100631950,"fUST",-160.0,0.00033,2,"2024-09-23T14:10:31.950",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986268,1727100631959,"fUST",-3260.0,0.00033,2,"2024-09-23T14:10:31.959",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986269,1727100631968,"fUST",-214.0,0.00033,3,"2024-09-23T14:10:31.968",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986270,1727100631977,"fUST",-2050.0,0.00033,6,"2024-09-23T14:10:31.977",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986271,1727100631986,"fUST",-394.0,0.00033,6,"2024-09-23T14:10:31.986",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986272,1727100631995,"fUST",-221.0,0.00033,9,"2024-09-23T14:10:31.995",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986273,1727100632007,"fUST",-320.71479983,0.00033,14,"2024-09-23T14:10:32.007",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986298,1727100639379,"fUST",-157.45388874,0.00032899,60,"2024-09-23T14:10:39.379",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986299,1727100639393,"fUST",-261.47400017,0.00033,14,"2024-09-23T14:10:39.393",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986300,1727100639407,"fUST",-399.82719863,0.00033143,7,"2024-09-23T14:10:39.407",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986308,1727100639512,"fUST",-1306.32260495,0.00033143,7,"2024-09-23T14:10:39.512",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986327,1727100639924,"fUST",-39567.06902594,0.00033143,7,"2024-09-23T14:10:39.924",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986328,1727100639937,"fUST",-355.71033,0.00033165,2,"2024-09-23T14:10:39.937",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986329,1727100639949,"fUST",-600.85,0.000334,12,"2024-09-23T14:10:39.949",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986330,1727100639958,"fUST",-151.05530517,0.00033587,2,"2024-09-23T14:10:39.958",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986331,1727100639967,"fUST",-495.35337328,0.00033697,2,"2024-09-23T14:10:39.967",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986332,1727100639976,"fUST",-411.8657486,0.0003371,30,"2024-09-23T14:10:39.976",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986333,1727100640110,"fUST",-411.8657486,0.0003371,30,"2024-09-23T14:10:40.110",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986334,1727100640123,"fUST",-411.8657486,0.0003371,35,"2024-09-23T14:10:40.123",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986335,1727100640133,"fUST",-411.8657486,0.0003371,35,"2024-09-23T14:10:40.133",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986336,1727100640142,"fUST",-411.8657486,0.0003371,28,"2024-09-23T14:10:40.142",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986337,1727100640152,"fUST",-411.8657486,0.0003371,28,"2024-09-23T14:10:40.152",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986338,1727100640161,"fUST",-411.8657486,0.0003371,35,"2024-09-23T14:10:40.161",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986339,1727100640170,"fUST",-411.8657486,0.0003371,28,"2024-09-23T14:10:40.170",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986340,1727100640179,"fUST",-411.8657486,0.0003371,28,"2024-09-23T14:10:40.179",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986341,1727100640189,"fUST",-500.0,0.00034656,10,"2024-09-23T14:10:40.189",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986342,1727100640198,"fUST",-560.0,0.00035456,2,"2024-09-23T14:10:40.198",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986343,1727100640207,"fUST",-500.0,0.00035478,10,"2024-09-23T14:10:40.207",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986344,1727100640217,"fUST",-187.325925,0.00035616,120,"2024-09-23T14:10:40.217",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986345,1727100640226,"fUST",-400.0,0.00035616,2,"2024-09-23T14:10:40.226",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986346,1727100640235,"fUST",-2055.5919802,0.0003589,2,"2024-09-23T14:10:40.235",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986347,1727100640244,"fUST",-388.43,0.0003598,3,"2024-09-23T14:10:40.244",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986348,1727100640253,"fUST",-380.42,0.0003598,3,"2024-09-23T14:10:40.253",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986349,1727100640262,"fUST",-432.55,0.0003598,3,"2024-09-23T14:10:40.262",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986350,1727100640272,"fUST",-360.46,0.0003598,3,"2024-09-23T14:10:40.272",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986351,1727100640282,"fUST",-500.0,0.00035989,15,"2024-09-23T14:10:40.282",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986352,1727100640291,"fUST",-406.64101991,0.00035989,15,"2024-09-23T14:10:40.291",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986353,1727100640300,"fUST",-500.0,0.00035989,7,"2024-09-23T14:10:40.300",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986354,1727100640310,"fUST",-589.73317095,0.00035989,7,"2024-09-23T14:10:40.310",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986355,1727100640319,"fUST",-1707.49034,0.00035989,2,"2024-09-23T14:10:40.319",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986356,1727100640328,"fUST",-68537.2467196,0.0003599,5,"2024-09-23T14:10:40.328",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986357,1727100640338,"fUST",-8039.44790808,0.0003599,5,"2024-09-23T14:10:40.338",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986358,1727100640348,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.348",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986359,1727100640357,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.357",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986360,1727100640367,"fUST",-334.96216491,0.00035999,15,"2024-09-23T14:10:40.367",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986361,1727100640377,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.377",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986362,1727100640386,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.386",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986363,1727100640395,"fUST",-625.96038966,0.00035999,15,"2024-09-23T14:10:40.395",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986364,1727100640405,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.405",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986365,1727100640414,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.414",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986366,1727100640423,"fUST",-530.35511385,0.00035999,15,"2024-09-23T14:10:40.423",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986367,1727100640432,"fUST",-395.40438103,0.00035999,15,"2024-09-23T14:10:40.432",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986368,1727100640441,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.441",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986369,1727100640450,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.450",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986370,1727100640459,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.459",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986371,1727100640468,"fUST",-500.0,0.00035999,15,"2024-09-23T14:10:40.468",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986372,1727100640477,"fUST",-85000.0,0.00036,30,"2024-09-23T14:10:40.477",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986373,1727100640487,"fUST",-162.35,0.000362,2,"2024-09-23T14:10:40.487",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986374,1727100640496,"fUST",-405.0,0.00036299,2,"2024-09-23T14:10:40.496",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986375,1727100640506,"fUST",-500.0,0.000363,10,"2024-09-23T14:10:40.506",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986376,1727100640515,"fUST",-41894.86958102,0.00036469,5,"2024-09-23T14:10:40.515",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986377,1727100640527,"fUST",-808.88059479,0.00036469,5,"2024-09-23T14:10:40.527",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986378,1727100640550,"fUST",-121.84494079,0.00036469,5,"2024-09-23T14:10:40.550",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986379,1727100640561,"fUST",-329.7518327,0.00036469,5,"2024-09-23T14:10:40.561",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986380,1727100640572,"fUST",-809.96960681,0.00036469,5,"2024-09-23T14:10:40.572",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986381,1727100640583,"fUST",-13947.09216098,0.00036469,5,"2024-09-23T14:10:40.583",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986382,1727100640594,"fUST",-39755.67297395,0.00036469,5,"2024-09-23T14:10:40.594",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986402,1727100643207,"fUST",-99.89101319,0.00036469,5,"2024-09-23T14:10:43.207",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986403,1727100643219,"fUST",-2457.10788464,0.00036469,5,"2024-09-23T14:10:43.219",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986412,1727100645986,"fUST",-24900.0,0.00034891,2,"2024-09-23T14:10:45.986",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986413,1727100645996,"fUST",-2580.78949013,0.00036469,5,"2024-09-23T14:10:45.996",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986414,1727100646005,"fUST",-12059.1718621,0.00036469,5,"2024-09-23T14:10:46.005",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986415,1727100646014,"fUST",-159.70308505,0.00036469,60,"2024-09-23T14:10:46.014",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986416,1727100646024,"fUST",-500.0,0.00036717,5,"2024-09-23T14:10:46.024",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986417,1727100646033,"fUST",-609.85619996,0.00036749,2,"2024-09-23T14:10:46.033",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986418,1727100646282,"fUST",-552.69163046,0.00036749,2,"2024-09-23T14:10:46.282",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986430,1727100753056,"fUST",150.0,0.00022,5,"2024-09-23T14:12:33.056",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986431,1727100770239,"fUST",150.0,0.00022,2,"2024-09-23T14:12:50.239",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986444,1727101490992,"fUST",322.84,0.00025,120,"2024-09-23T14:24:50.992",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986445,1727101543117,"fUST",-150.0,0.00023,2,"2024-09-23T14:25:43.117",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986446,1727101543147,"fUST",-40.6347938,0.00027297,2,"2024-09-23T14:25:43.147",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986447,1727101543188,"fUST",-115.79115513,0.00027297,2,"2024-09-23T14:25:43.188",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986448,1727101543219,"fUST",-500.0,0.00027397,2,"2024-09-23T14:25:43.219",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986449,1727101543256,"fUST",-151.0,0.0003,120,"2024-09-23T14:25:43.256",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986450,1727101543291,"fUST",-202.0361392,0.00030578,2,"2024-09-23T14:25:43.291",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986451,1727101543325,"fUST",-190.681245,0.00031564,30,"2024-09-23T14:25:43.325",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986452,1727101543358,"fUST",-638.82081074,0.00032876,30,"2024-09-23T14:25:43.358",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986453,1727101543390,"fUST",-168.250876,0.00032951,2,"2024-09-23T14:25:43.390",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986454,1727101543414,"fUST",-3047.78701903,0.00033,2,"2024-09-23T14:25:43.414",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986455,1727101543625,"fUST",-500.0,0.00033165,2,"2024-09-23T14:25:43.625",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986456,1727101543652,"fUST",-400.0,0.00033398,2,"2024-09-23T14:25:43.652",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986457,1727101543675,"fUST",-400.0,0.00033399,2,"2024-09-23T14:25:43.675",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986458,1727101543698,"fUST",-150.0,0.000334,15,"2024-09-23T14:25:43.698",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986459,1727101543721,"fUST",-250.0,0.00033474,2,"2024-09-23T14:25:43.721",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986460,1727101543746,"fUST",-250.0,0.00033566,2,"2024-09-23T14:25:43.746",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986461,1727101543769,"fUST",-3594.43931091,0.00033621,2,"2024-09-23T14:25:43.769",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986463,1727101632154,"fUST",-250.0,0.00031448,2,"2024-09-23T14:27:12.154",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986464,1727101632178,"fUST",-250.0,0.00031534,2,"2024-09-23T14:27:12.178",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986465,1727101632203,"fUST",-250.0,0.00031621,2,"2024-09-23T14:27:12.203",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986466,1727101632227,"fUST",-98.69510695,0.00031707,2,"2024-09-23T14:27:12.227",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986467,1727101634996,"fUST",-151.30489305,0.00031707,2,"2024-09-23T14:27:14.996",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986468,1727101635020,"fUST",-250.0,0.00031793,2,"2024-09-23T14:27:15.020",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986469,1727101635043,"fUST",-250.0,0.00031879,2,"2024-09-23T14:27:15.043",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986470,1727101635066,"fUST",-250.0,0.00031966,2,"2024-09-23T14:27:15.066",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986471,1727101635089,"fUST",-250.0,0.00032052,2,"2024-09-23T14:27:15.089",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986472,1727101635118,"fUST",-96.68911815,0.00032138,2,"2024-09-23T14:27:15.118",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986474,1727101749160,"fUST",-358.021561,0.00027397,2,"2024-09-23T14:29:09.160",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986475,1727101760151,"fUST",-151.0,0.0003,120,"2024-09-23T14:29:20.151",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986476,1727101760172,"fUST",-761.5154983,0.0003,30,"2024-09-23T14:29:20.172",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986477,1727101768068,"fUST",500.0,0.000309,7,"2024-09-23T14:29:28.068",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986478,1727101768462,"fUST",500.0,0.000309,7,"2024-09-23T14:29:28.462",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986479,1727101768942,"fUST",500.0,0.000309,7,"2024-09-23T14:29:28.942",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986480,1727101769455,"fUST",500.0,0.000309,7,"2024-09-23T14:29:29.455",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986481,1727101769973,"fUST",500.0,0.000309,7,"2024-09-23T14:29:29.973",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986482,1727101770445,"fUST",500.0,0.000309,7,"2024-09-23T14:29:30.445",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986483,1727101770977,"fUST",500.0,0.000309,7,"2024-09-23T14:29:30.977",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986484,1727101771492,"fUST",500.0,0.000309,7,"2024-09-23T14:29:31.492",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986485,1727101772015,"fUST",500.0,0.000309,7,"2024-09-23T14:29:32.015",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986486,1727101772539,"fUST",500.0,0.000309,7,"2024-09-23T14:29:32.539",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986487,1727101773065,"fUST",500.0,0.000309,7,"2024-09-23T14:29:33.065",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986488,1727101773631,"fUST",500.0,0.000309,7,"2024-09-23T14:29:33.631",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986489,1727101774163,"fUST",500.0,0.000309,7,"2024-09-23T14:29:34.163",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986490,1727101774668,"fUST",500.0,0.000309,7,"2024-09-23T14:29:34.668",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986491,1727101775414,"fUST",500.0,0.000309,7,"2024-09-23T14:29:35.414",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986492,1727101775976,"fUST",500.0,0.000309,7,"2024-09-23T14:29:35.976",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986493,1727101776377,"fUST",520.23292416,0.000309,7,"2024-09-23T14:29:36.377",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986494,1727101785197,"fUST",429.68391155,0.00030745,12,"2024-09-23T14:29:45.197",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986495,1727101785220,"fUST",477.27551836,0.00030745,12,"2024-09-23T14:29:45.220",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986496,1727101792560,"fUST",3869.53356126,0.00030953,2,"2024-09-23T14:29:52.560",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986538,1727101832101,"fUST",-400.0,0.00030952,2,"2024-09-23T14:30:32.101",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986540,1727101832110,"fUST",-400.0,0.00030952,2,"2024-09-23T14:30:32.110",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986542,1727101832119,"fUST",-4506.46729005,0.00030953,2,"2024-09-23T14:30:32.119",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986544,1727101832131,"fUST",-6456.95607642,0.00030953,2,"2024-09-23T14:30:32.131",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986682,1727101839935,"fUST",-10067.04307227,0.00030953,2,"2024-09-23T14:30:39.935",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986684,1727101839946,"fUST",-621.0300796,0.00031066,2,"2024-09-23T14:30:39.946",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986685,1727101839956,"fUST",-153.31088185,0.00032138,2,"2024-09-23T14:30:39.956",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986687,1727101839966,"fUST",-250.0,0.00032224,2,"2024-09-23T14:30:39.966",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986688,1727101839976,"fUST",-250.0,0.00032311,2,"2024-09-23T14:30:39.976",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986689,1727101839985,"fUST",-250.0,0.00032397,2,"2024-09-23T14:30:39.985",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986690,1727101839994,"fUST",-250.0,0.00032483,2,"2024-09-23T14:30:39.994",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986691,1727101840004,"fUST",-250.0,0.00032569,2,"2024-09-23T14:30:40.004",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986692,1727101840014,"fUST",-250.0,0.00032656,2,"2024-09-23T14:30:40.014",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986693,1727101840022,"fUST",-250.0,0.00032742,2,"2024-09-23T14:30:40.022",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986694,1727101840032,"fUST",-250.0,0.00032828,2,"2024-09-23T14:30:40.032",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986695,1727101840041,"fUST",-250.0,0.00032914,2,"2024-09-23T14:30:40.041",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986696,1727101840051,"fUST",-250.0,0.00033001,2,"2024-09-23T14:30:40.051",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986697,1727101840060,"fUST",-250.0,0.00033087,2,"2024-09-23T14:30:40.060",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986698,1727101840069,"fUST",-358.021561,0.00033165,2,"2024-09-23T14:30:40.069",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986699,1727101840079,"fUST",-560.0,0.00033326,2,"2024-09-23T14:30:40.079",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986701,1727101840089,"fUST",-3594.95424691,0.00033521,2,"2024-09-23T14:30:40.089",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986703,1727101840098,"fUST",-802.012339,0.00033621,2,"2024-09-23T14:30:40.098",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986704,1727101840107,"fUST",-3000.0,0.00033621,2,"2024-09-23T14:30:40.107",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986705,1727101840116,"fUST",-6637.1155345,0.00033621,2,"2024-09-23T14:30:40.116",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986706,1727101840126,"fUST",-169.321393,0.00033621,2,"2024-09-23T14:30:40.126",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986707,1727101840135,"fUST",-500.0,0.000337,5,"2024-09-23T14:30:40.135",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986708,1727101840144,"fUST",-223.89,0.00033707,3,"2024-09-23T14:30:40.144",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986709,1727101840153,"fUST",-263.07,0.00033707,3,"2024-09-23T14:30:40.153",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986710,1727101840163,"fUST",-500.0,0.00033716,7,"2024-09-23T14:30:40.163",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986711,1727101840172,"fUST",-626.78306672,0.00033716,7,"2024-09-23T14:30:40.172",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986712,1727101840181,"fUST",-234.47351544,0.00033716,7,"2024-09-23T14:30:40.181",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986713,1727101840190,"fUST",-500.0,0.00033716,7,"2024-09-23T14:30:40.190",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986714,1727101840199,"fUST",-288.17227276,0.00033716,7,"2024-09-23T14:30:40.199",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986715,1727101840209,"fUST",-171.24857969,0.00033716,7,"2024-09-23T14:30:40.209",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986716,1727101840218,"fUST",-500.0,0.00033716,7,"2024-09-23T14:30:40.218",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986717,1727101840228,"fUST",-500.0,0.00033716,7,"2024-09-23T14:30:40.228",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986718,1727101840237,"fUST",-500.0,0.00033716,7,"2024-09-23T14:30:40.237",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986719,1727101840246,"fUST",-500.0,0.00033716,7,"2024-09-23T14:30:40.246",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986720,1727101840257,"fUST",-500.0,0.00033716,7,"2024-09-23T14:30:40.257",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986721,1727101840272,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.272",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986722,1727101840281,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.281",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986723,1727101840290,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.290",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986724,1727101840299,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.299",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986725,1727101840308,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.308",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986726,1727101840317,"fUST",-670.57760926,0.00033717,120,"2024-09-23T14:30:40.317",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986727,1727101840380,"fUST",-21.18164376,0.00033717,120,"2024-09-23T14:30:40.380",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986728,1727101840391,"fUST",-681.04454933,0.00033717,120,"2024-09-23T14:30:40.391",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986729,1727101840410,"fUST",-219.22,0.00033707,3,"2024-09-23T14:30:40.410",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986730,1727101840419,"fUST",-4189.69619765,0.00033717,120,"2024-09-23T14:30:40.419",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986731,1727101840428,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.428",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986732,1727101840437,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.437",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986733,1727101840446,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.446",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986734,1727101840456,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.456",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986735,1727101840465,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.465",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986736,1727101840475,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.475",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986737,1727101840484,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.484",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986738,1727101840493,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.493",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986739,1727101840508,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.508",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986740,1727101840518,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.518",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986741,1727101840526,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.526",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986742,1727101840536,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.536",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986743,1727101840545,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.545",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986744,1727101840555,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.555",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986745,1727101840564,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.564",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986746,1727101840574,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.574",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986747,1727101840583,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.583",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986748,1727101840592,"fUST",-5562.5,0.00033717,120,"2024-09-23T14:30:40.592",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986749,1727101840601,"fUST",-400.0,0.00033717,120,"2024-09-23T14:30:40.601",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986750,1727101840611,"fUST",-21688.38070707,0.00033717,7,"2024-09-23T14:30:40.611",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986751,1727101840620,"fUST",-2500.0,0.00033717,120,"2024-09-23T14:30:40.620",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986752,1727101840629,"fUST",-151.0,0.00033753,120,"2024-09-23T14:30:40.629",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986753,1727101840639,"fUST",-189.863,0.00034012,37,"2024-09-23T14:30:40.639",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986754,1727101840648,"fUST",-200.0,0.00034047,2,"2024-09-23T14:30:40.648",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986755,1727101840657,"fUST",-169.321393,0.00034306,2,"2024-09-23T14:30:40.657",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986756,1727101840667,"fUST",-800.0,0.00034656,10,"2024-09-23T14:30:40.667",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986757,1727101840676,"fUST",-3594.95424688,0.00034718,2,"2024-09-23T14:30:40.676",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986758,1727101840685,"fUST",-169.321393,0.00034991,2,"2024-09-23T14:30:40.685",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986759,1727101840694,"fUST",-5634.85,0.00035,30,"2024-09-23T14:30:40.694",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986760,1727101840703,"fUST",-194.78531169,0.00035124,120,"2024-09-23T14:30:40.703",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986761,1727101840713,"fUST",-800.0,0.00035478,10,"2024-09-23T14:30:40.713",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986762,1727101840722,"fUST",-187.325925,0.00035616,120,"2024-09-23T14:30:40.722",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986763,1727101840731,"fUST",-400.0,0.00035616,2,"2024-09-23T14:30:40.731",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986764,1727101840740,"fUST",-411.8657486,0.00035808,45,"2024-09-23T14:30:40.740",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986765,1727101840750,"fUST",-411.8657486,0.00035808,45,"2024-09-23T14:30:40.750",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986766,1727101840762,"fUST",-411.8657486,0.00035808,45,"2024-09-23T14:30:40.762",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986767,1727101840771,"fUST",-783.0,0.00035883,2,"2024-09-23T14:30:40.771",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986768,1727101840780,"fUST",-1000.0,0.00036,120,"2024-09-23T14:30:40.780",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986769,1727101840789,"fUST",-1000.0,0.00036,120,"2024-09-23T14:30:40.789",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986770,1727101840798,"fUST",-1000.0,0.00036,120,"2024-09-23T14:30:40.798",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986771,1727101840807,"fUST",-1000.0,0.00036,60,"2024-09-23T14:30:40.807",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986772,1727101840816,"fUST",-1000.0,0.00036,120,"2024-09-23T14:30:40.816",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986773,1727101840825,"fUST",-1000.0,0.00036,120,"2024-09-23T14:30:40.825",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986774,1727101840834,"fUST",-1000.0,0.00036,2,"2024-09-23T14:30:40.834",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986775,1727101840844,"fUST",-150.0,0.000362,2,"2024-09-23T14:30:40.844",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986776,1727101840853,"fUST",-2000.0,0.00036291,4,"2024-09-23T14:30:40.853",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986777,1727101840862,"fUST",-800.0,0.000363,10,"2024-09-23T14:30:40.862",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986778,1727101840968,"fUST",-2624.61282593,0.00036572,2,"2024-09-23T14:30:40.968",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986779,1727101840978,"fUST",-2000.0,0.00036749,2,"2024-09-23T14:30:40.978",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986780,1727101840987,"fUST",-153.0,0.00036825,120,"2024-09-23T14:30:40.987",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986781,1727101840996,"fUST",-153.0,0.00036831,120,"2024-09-23T14:30:40.996",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986782,1727101841005,"fUST",-153.0,0.00036837,120,"2024-09-23T14:30:41.005",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986783,1727101841014,"fUST",-153.0,0.00036843,120,"2024-09-23T14:30:41.014",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986784,1727101841023,"fUST",-1000.0,0.00037,120,"2024-09-23T14:30:41.023",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986785,1727101841032,"fUST",-986.02515384,0.00037,120,"2024-09-23T14:30:41.032",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986786,1727101841041,"fUST",-1000.0,0.00037,120,"2024-09-23T14:30:41.041",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986787,1727101841050,"fUST",-1000.0,0.00037,120,"2024-09-23T14:30:41.050",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986788,1727101841058,"fUST",-1000.0,0.00037,120,"2024-09-23T14:30:41.058",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986789,1727101841067,"fUST",-1000.0,0.00037,120,"2024-09-23T14:30:41.067",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986790,1727101841076,"fUST",-903.63337446,0.00037357,2,"2024-09-23T14:30:41.076",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986791,1727101841086,"fUST",-55370.2691499,0.0003748,5,"2024-09-23T14:30:41.086",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986792,1727101841095,"fUST",-9382.84378012,0.0003748,5,"2024-09-23T14:30:41.095",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986793,1727101841106,"fUST",-500.0,0.00037489,2,"2024-09-23T14:30:41.106",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986794,1727101841116,"fUST",-27685.1345749,0.0003749,5,"2024-09-23T14:30:41.116",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986795,1727101841125,"fUST",-4691.42189006,0.0003749,5,"2024-09-23T14:30:41.125",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986796,1727101841134,"fUST",-33708.86710204,0.000375,31,"2024-09-23T14:30:41.134",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986797,1727101841143,"fUST",-192.95,0.000375,14,"2024-09-23T14:30:41.143",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986798,1727101841151,"fUST",-151.0,0.00037507,120,"2024-09-23T14:30:41.151",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986799,1727101841160,"fUST",-535.39799916,0.00037598,2,"2024-09-23T14:30:41.160",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986800,1727101841169,"fUST",-175.81,0.000376,30,"2024-09-23T14:30:41.169",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986801,1727101841178,"fUST",-1000.0,0.00037608,2,"2024-09-23T14:30:41.178",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986802,1727101841187,"fUST",-3940.17650564,0.00037637,21,"2024-09-23T14:30:41.187",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986803,1727101841196,"fUST",-83055.4037248,0.00037637,5,"2024-09-23T14:30:41.196",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986804,1727101841205,"fUST",-1226.45581684,0.00037637,5,"2024-09-23T14:30:41.205",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986805,1727101841248,"fUST",-6302.06463646,0.00037637,5,"2024-09-23T14:30:41.248",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986806,1727101841336,"fUST",-6545.7452169,0.00037637,5,"2024-09-23T14:30:41.336",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986807,1727101841346,"fUST",-151.0,0.00037647,14,"2024-09-23T14:30:41.346",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986808,1727101841355,"fUST",-151.0,0.00037647,14,"2024-09-23T14:30:41.355",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986809,1727101841364,"fUST",-151.0,0.00037647,14,"2024-09-23T14:30:41.364",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986810,1727101841373,"fUST",-151.0,0.00037647,14,"2024-09-23T14:30:41.373",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986811,1727101841382,"fUST",-151.0,0.00037647,14,"2024-09-23T14:30:41.382",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986812,1727101841392,"fUST",-1000.0,0.00037667,7,"2024-09-23T14:30:41.392",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986813,1727101841401,"fUST",-500.0,0.00037673,5,"2024-09-23T14:30:41.401",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986814,1727101841410,"fUST",-55370.2691499,0.00037678,5,"2024-09-23T14:30:41.410",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986815,1727101841419,"fUST",-9382.84378012,0.00037678,5,"2024-09-23T14:30:41.419",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986816,1727101841428,"fUST",-11112.0,0.00037688,60,"2024-09-23T14:30:41.428",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986817,1727101841437,"fUST",-27685.1345749,0.00037688,5,"2024-09-23T14:30:41.437",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986818,1727101841448,"fUST",-9382.84378012,0.00037688,5,"2024-09-23T14:30:41.448",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986819,1727101841457,"fUST",-151.0,0.00037698,14,"2024-09-23T14:30:41.457",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986820,1727101841466,"fUST",-301.566587,0.00037698,14,"2024-09-23T14:30:41.466",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986821,1727101841475,"fUST",-301.566587,0.00037698,14,"2024-09-23T14:30:41.475",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986822,1727101841484,"fUST",-151.0,0.00037698,14,"2024-09-23T14:30:41.484",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986823,1727101841494,"fUST",-151.0,0.00037698,14,"2024-09-23T14:30:41.494",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986824,1727101841503,"fUST",-151.0,0.00037698,14,"2024-09-23T14:30:41.503",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986825,1727101841512,"fUST",-151.0,0.00037698,14,"2024-09-23T14:30:41.512",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986826,1727101841522,"fUST",-151.0,0.00037698,14,"2024-09-23T14:30:41.522",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986827,1727101841532,"fUST",-151.0,0.00037698,14,"2024-09-23T14:30:41.532",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986828,1727101841542,"fUST",-150.112234,0.000377,10,"2024-09-23T14:30:41.542",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986829,1727101841551,"fUST",-150.112233,0.000377,7,"2024-09-23T14:30:41.551",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986830,1727101841560,"fUST",-3000.0,0.00037708,120,"2024-09-23T14:30:41.560",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986831,1727101841569,"fUST",-500.08509228,0.00037773,5,"2024-09-23T14:30:41.569",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986832,1727101841579,"fUST",-14070.29573341,0.00037798,5,"2024-09-23T14:30:41.579",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986833,1727101841590,"fUST",-13344.26689005,0.00037798,5,"2024-09-23T14:30:41.590",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986865,1727101843828,"fUST",-2090.37937107,0.00035915,2,"2024-09-23T14:30:43.828",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986909,1727101846094,"fUST",-1504.57487581,0.00035915,2,"2024-09-23T14:30:46.094",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986910,1727101846104,"fUST",-3594.95424688,0.00037112,2,"2024-09-23T14:30:46.104",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986911,1727101846115,"fUST",-1255.56770573,0.00037798,5,"2024-09-23T14:30:46.115",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986912,1727101846131,"fUST",-18244.08857141,0.00037798,5,"2024-09-23T14:30:46.131",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986913,1727101846140,"fUST",-151.0,0.00037798,14,"2024-09-23T14:30:46.140",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986914,1727101846150,"fUST",-2356.12591667,0.00037799,120,"2024-09-23T14:30:46.150",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986915,1727101846160,"fUST",-150.112233,0.000378,6,"2024-09-23T14:30:46.160",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986916,1727101846169,"fUST",-500.0,0.00037808,2,"2024-09-23T14:30:46.169",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986917,1727101846178,"fUST",-151.0,0.00037808,14,"2024-09-23T14:30:46.178",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986918,1727101846187,"fUST",-151.0,0.00037808,14,"2024-09-23T14:30:46.187",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986919,1727101846197,"fUST",-502.89284586,0.00037808,30,"2024-09-23T14:30:46.197",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986920,1727101846207,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.207",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986921,1727101846216,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.216",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986922,1727101846226,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.226",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986923,1727101846235,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.235",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986924,1727101846245,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.245",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986925,1727101846255,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.255",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986926,1727101846266,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.266",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986928,1727101846275,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.275",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986929,1727101846285,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.285",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986930,1727101846295,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.295",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986931,1727101846304,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.304",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986932,1727101846314,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.314",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986933,1727101846323,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.323",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986934,1727101846332,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.332",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986935,1727101846341,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.341",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986936,1727101846350,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.350",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986937,1727101846360,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.360",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986938,1727101846369,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.369",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986939,1727101846378,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.378",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986940,1727101846388,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.388",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986941,1727101846397,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.397",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986942,1727101846406,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.406",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986943,1727101846415,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.415",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986944,1727101846425,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.425",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986945,1727101846434,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.434",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986946,1727101846443,"fUST",-1650.96,0.00037808,30,"2024-09-23T14:30:46.443",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986947,1727101846453,"fUST",-1651.11364568,0.00037808,30,"2024-09-23T14:30:46.453",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986948,1727101846462,"fUST",-514.03,0.00037808,30,"2024-09-23T14:30:46.462",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986949,1727101846472,"fUST",-638.36729924,0.00037808,30,"2024-09-23T14:30:46.472",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986950,1727101846482,"fUST",-586.97539613,0.00037808,30,"2024-09-23T14:30:46.482",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986951,1727101846491,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.491",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986952,1727101846501,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.501",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986953,1727101846511,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.511",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986954,1727101846520,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.520",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986955,1727101846529,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.529",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986956,1727101846539,"fUST",-520.62,0.00037808,7,"2024-09-23T14:30:46.539",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986957,1727101846549,"fUST",-501.79274757,0.00037808,30,"2024-09-23T14:30:46.549",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986958,1727101846558,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.558",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986959,1727101846567,"fUST",-525.31822053,0.00037808,30,"2024-09-23T14:30:46.567",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986960,1727101846577,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.577",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986961,1727101846586,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.586",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986962,1727101846596,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.596",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986963,1727101846606,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.606",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986964,1727101846615,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.615",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986965,1727101846624,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.624",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986966,1727101846634,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.634",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986967,1727101846643,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.643",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986968,1727101846652,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.652",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986969,1727101846662,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.662",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986970,1727101846671,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.671",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986971,1727101846681,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.681",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986972,1727101846690,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.690",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986973,1727101846699,"fUST",-501.9584585,0.00037808,30,"2024-09-23T14:30:46.699",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986974,1727101846709,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.709",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986975,1727101846718,"fUST",-623.79143747,0.00037808,30,"2024-09-23T14:30:46.718",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986976,1727101846727,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.727",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986977,1727101846737,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.737",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986978,1727101846746,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.746",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986979,1727101846755,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.755",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986980,1727101846764,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.764",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986981,1727101846773,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.773",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986982,1727101846782,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.782",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986983,1727101846791,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.791",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986984,1727101846800,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.800",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986985,1727101846809,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.809",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986986,1727101846819,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.819",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986987,1727101846828,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.828",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986988,1727101846837,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.837",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986989,1727101846847,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.847",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986990,1727101846857,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.857",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986991,1727101846866,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.866",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986992,1727101846876,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.876",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986993,1727101846887,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.887",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986994,1727101846952,"fUST",-309.82594415,0.00037808,30,"2024-09-23T14:30:46.952",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986995,1727101846970,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.970",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986996,1727101846980,"fUST",-500.70076346,0.00037808,30,"2024-09-23T14:30:46.980",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986997,1727101846990,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.990",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986998,1727101846999,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:46.999",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338986999,1727101847010,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.010",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987000,1727101847028,"fUST",-502.1398243,0.00037808,30,"2024-09-23T14:30:47.028",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987001,1727101847037,"fUST",-151.0,0.00037808,14,"2024-09-23T14:30:47.037",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987002,1727101847046,"fUST",-237.491608,0.00037808,14,"2024-09-23T14:30:47.046",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987003,1727101847056,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.056",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987004,1727101847065,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.065",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987005,1727101847074,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.074",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987006,1727101847084,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.084",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987007,1727101847093,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.093",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987008,1727101847102,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.102",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987009,1727101847112,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.112",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987010,1727101847121,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.121",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987011,1727101847130,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.130",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987012,1727101847140,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.140",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987013,1727101847149,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.149",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987014,1727101847158,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.158",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987015,1727101847167,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.167",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987016,1727101847177,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.177",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987017,1727101847186,"fUST",-535.63207157,0.00037808,30,"2024-09-23T14:30:47.186",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987018,1727101847196,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.196",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987019,1727101847205,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.205",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987020,1727101847214,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.214",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987021,1727101847224,"fUST",-500.98530711,0.00037808,30,"2024-09-23T14:30:47.224",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987022,1727101847234,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.234",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987023,1727101847243,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.243",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987024,1727101847253,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.253",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987025,1727101847266,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.266",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987026,1727101847276,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.276",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987027,1727101847286,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.286",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987028,1727101847295,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.295",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987029,1727101847304,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.304",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987030,1727101847313,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.313",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987031,1727101847324,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.324",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987032,1727101847333,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.333",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987033,1727101847342,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.342",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987034,1727101847351,"fUST",-151.0,0.00037808,14,"2024-09-23T14:30:47.351",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987035,1727101847360,"fUST",-539.1737255,0.00037808,30,"2024-09-23T14:30:47.360",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987036,1727101847369,"fUST",-429.99623737,0.00037808,30,"2024-09-23T14:30:47.369",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987037,1727101847379,"fUST",-200.0,0.00037808,7,"2024-09-23T14:30:47.379",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987038,1727101847387,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.387",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987039,1727101847396,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.396",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987040,1727101847406,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.406",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987041,1727101847415,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.415",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987042,1727101847424,"fUST",-508.08250094,0.00037808,30,"2024-09-23T14:30:47.424",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987043,1727101847433,"fUST",-500.0,0.00037808,30,"2024-09-23T14:30:47.433",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987044,1727101847442,"fUST",-301.86751848,0.00037808,30,"2024-09-23T14:30:47.442",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987045,1727101847532,"fUST",-198.13248152,0.00037808,30,"2024-09-23T14:30:47.532",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987046,1727101847542,"fUST",-503.42712235,0.00037808,30,"2024-09-23T14:30:47.542",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987047,1727101847551,"fUST",-250.90639737,0.00037808,30,"2024-09-23T14:30:47.551",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987058,1727102439756,"fUST",2609.94,0.00022,2,"2024-09-23T14:40:39.756",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987060,1727102580549,"fUST",-150.49604997,0.00025,30,"2024-09-23T14:43:00.549",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987061,1727102580571,"fUST",-451.273504,0.00027397,2,"2024-09-23T14:43:00.571",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987062,1727102580593,"fUST",-728.316634,0.00027542,2,"2024-09-23T14:43:00.593",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987063,1727102580615,"fUST",-728.316634,0.00028227,2,"2024-09-23T14:43:00.615",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987064,1727102580636,"fUST",-728.316634,0.00028912,2,"2024-09-23T14:43:00.636",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987065,1727102580660,"fUST",-150.54385109,0.00029111,2,"2024-09-23T14:43:00.660",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987066,1727102580682,"fUST",-150.54385109,0.00029371,2,"2024-09-23T14:43:00.682",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987067,1727102580704,"fUST",-150.54385109,0.0002963,2,"2024-09-23T14:43:00.704",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987068,1727102580726,"fUST",-150.54385109,0.00029889,2,"2024-09-23T14:43:00.726",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987069,1727102580747,"fUST",-481.85819928,0.0002989,2,"2024-09-23T14:43:00.747",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987070,1727102580769,"fUST",-216.85,0.0002998,3,"2024-09-23T14:43:00.769",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987071,1727102580802,"fUST",-180.7,0.0002998,3,"2024-09-23T14:43:00.802",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987072,1727102580830,"fUST",-300.0,0.00029986,2,"2024-09-23T14:43:00.830",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987073,1727102580854,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:00.854",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987074,1727102580876,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:00.876",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987075,1727102580906,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:00.906",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987076,1727102580929,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:00.929",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987077,1727102580953,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:00.953",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987078,1727102580978,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:00.978",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987079,1727102581000,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.000",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987080,1727102581024,"fUST",-371.38030573,0.00029987,2,"2024-09-23T14:43:01.024",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987081,1727102581046,"fUST",-546.94894232,0.00029987,2,"2024-09-23T14:43:01.046",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987082,1727102581068,"fUST",-232.60436916,0.00029987,2,"2024-09-23T14:43:01.068",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987083,1727102581092,"fUST",-614.08093267,0.00029987,2,"2024-09-23T14:43:01.092",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987084,1727102581115,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.115",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987085,1727102581140,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.140",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987086,1727102581164,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.164",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987087,1727102581192,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.192",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987088,1727102581217,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.217",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987089,1727102581241,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.241",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987090,1727102581262,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.262",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987091,1727102581286,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.286",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987092,1727102581308,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.308",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987093,1727102581334,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.334",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987094,1727102581356,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.356",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987095,1727102581380,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.380",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987096,1727102581494,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.494",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987097,1727102581531,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.531",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987098,1727102581554,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.554",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987099,1727102581576,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.576",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987100,1727102581601,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.601",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987101,1727102581624,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.624",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987102,1727102581651,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.651",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987103,1727102581674,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.674",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987104,1727102581697,"fUST",-211.35288963,0.00029987,2,"2024-09-23T14:43:01.697",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987105,1727102581721,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.721",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987106,1727102581745,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.745",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987107,1727102581768,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.768",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987108,1727102581791,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.791",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987109,1727102581814,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.814",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987110,1727102581836,"fUST",-376.96832155,0.00029987,2,"2024-09-23T14:43:01.836",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987111,1727102581859,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.859",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987112,1727102581882,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.882",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987113,1727102581906,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.906",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987114,1727102581929,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.929",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987115,1727102581954,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.954",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987116,1727102581985,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:01.985",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987117,1727102582010,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.010",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987118,1727102582033,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.033",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987119,1727102582057,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.057",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987120,1727102582081,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.081",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987121,1727102582105,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.105",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987122,1727102582128,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.128",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987123,1727102582153,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.153",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987124,1727102582179,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.179",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987125,1727102582203,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.203",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987126,1727102582227,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.227",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987127,1727102582251,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.251",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987128,1727102582276,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.276",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987129,1727102582300,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.300",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987130,1727102582324,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.324",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987131,1727102582347,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.347",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987132,1727102582371,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.371",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987133,1727102582397,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.397",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987134,1727102582420,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.420",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987135,1727102582443,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.443",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987136,1727102582466,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.466",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987137,1727102582489,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.489",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987138,1727102582513,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.513",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987139,1727102582536,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.536",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987140,1727102582559,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.559",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987141,1727102582583,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.583",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987142,1727102582608,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.608",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987143,1727102582631,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.631",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987144,1727102582658,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.658",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987145,1727102582761,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.761",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987146,1727102582786,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.786",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987147,1727102582810,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.810",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987148,1727102582834,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.834",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987149,1727102582858,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.858",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987150,1727102582882,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.882",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987151,1727102582907,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.907",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987152,1727102582931,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.931",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987153,1727102582954,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.954",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987154,1727102582977,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:02.977",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987155,1727102583019,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.019",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987156,1727102583047,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.047",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987157,1727102583074,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.074",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987158,1727102583100,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.100",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987159,1727102583127,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.127",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987160,1727102583155,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.155",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987161,1727102583184,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.184",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987162,1727102583211,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.211",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987163,1727102583238,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.238",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987164,1727102583265,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.265",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987165,1727102583291,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.291",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987166,1727102583317,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.317",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987167,1727102583343,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.343",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987168,1727102583370,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.370",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987169,1727102583407,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.407",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987170,1727102583432,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.432",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987171,1727102583458,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.458",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987172,1727102583484,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.484",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987173,1727102583511,"fUST",-487.69683216,0.00029987,2,"2024-09-23T14:43:03.511",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987174,1727102583537,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.537",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987175,1727102583563,"fUST",-500.0,0.00029987,2,"2024-09-23T14:43:03.563",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987176,1727102583588,"fUST",-196.91735596,0.00029989,2,"2024-09-23T14:43:03.588",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987177,1727102583613,"fUST",-222.75085981,0.00029989,2,"2024-09-23T14:43:03.613",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987178,1727102583637,"fUST",-374.69083663,0.00029989,2,"2024-09-23T14:43:03.637",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987179,1727102583666,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.666",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987180,1727102583690,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.690",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987181,1727102583714,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.714",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987182,1727102583737,"fUST",-412.50407342,0.00029989,2,"2024-09-23T14:43:03.737",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987183,1727102583760,"fUST",-605.0679584,0.00029989,2,"2024-09-23T14:43:03.760",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987184,1727102583784,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.784",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987185,1727102583810,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.810",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987186,1727102583835,"fUST",-293.056447,0.00029989,2,"2024-09-23T14:43:03.835",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987187,1727102583860,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.860",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987188,1727102583885,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.885",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987189,1727102583913,"fUST",-500.0,0.00029989,2,"2024-09-23T14:43:03.913",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987190,1727102583937,"fUST",-198.24347537,0.0002999,24,"2024-09-23T14:43:03.937",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987191,1727102583961,"fUST",-96044.3078541,0.0002999,4,"2024-09-23T14:43:03.961",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987192,1727102584076,"fUST",-420833.12548648,0.0002999,4,"2024-09-23T14:43:04.076",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987193,1727102627202,"fUST",298.42,0.00022,30,"2024-09-23T14:43:47.202",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987194,1727102774578,"fUST",-954.689071,0.0002836,2,"2024-09-23T14:46:14.578",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987195,1727102774601,"fUST",-2955.780642,0.00028565,2,"2024-09-23T14:46:14.601",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987196,1727102774623,"fUST",-300.0,0.00029889,2,"2024-09-23T14:46:14.623",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987197,1727102774646,"fUST",-1903.56272898,0.0002989,2,"2024-09-23T14:46:14.646",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987198,1727102774668,"fUST",-201.38,0.0002998,3,"2024-09-23T14:46:14.668",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987199,1727102774689,"fUST",-604.14,0.0002998,3,"2024-09-23T14:46:14.689",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987200,1727102774711,"fUST",-247.64,0.0002998,3,"2024-09-23T14:46:14.711",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987201,1727102774733,"fUST",-206.36,0.0002998,3,"2024-09-23T14:46:14.733",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987202,1727102774755,"fUST",-638.75285139,0.00029989,2,"2024-09-23T14:46:14.755",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987203,1727102774776,"fUST",-155.92560187,0.00029989,2,"2024-09-23T14:46:14.776",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987204,1727102774803,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:14.803",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987205,1727102774825,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:14.825",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987206,1727102774846,"fUST",-262.28358564,0.00029989,2,"2024-09-23T14:46:14.846",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987207,1727102774868,"fUST",-273.54757088,0.00029989,2,"2024-09-23T14:46:14.868",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987208,1727102774891,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:14.891",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987209,1727102774913,"fUST",-305.1395129,0.00029989,2,"2024-09-23T14:46:14.913",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987210,1727102774936,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:14.936",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987211,1727102774958,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:14.958",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987212,1727102774981,"fUST",-634.59476552,0.00029989,2,"2024-09-23T14:46:14.981",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987213,1727102775006,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.006",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987214,1727102775033,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.033",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987215,1727102775057,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.057",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987216,1727102775080,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.080",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987217,1727102775104,"fUST",-598.76968321,0.00029989,2,"2024-09-23T14:46:15.104",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987218,1727102775128,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.128",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987219,1727102775151,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.151",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987220,1727102775175,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.175",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987221,1727102775200,"fUST",-500.0,0.00029989,2,"2024-09-23T14:46:15.200",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987222,1727102775222,"fUST",-188.77572294,0.00029989,2,"2024-09-23T14:46:15.222",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987223,1727102775248,"fUST",-183.848,0.0002999,24,"2024-09-23T14:46:15.248",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987224,1727102775272,"fUST",-41296.81026367,0.0002999,4,"2024-09-23T14:46:15.272",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987225,1727102825149,"fUST",-347.590462,0.00027397,2,"2024-09-23T14:47:05.149",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987226,1727102825174,"fUST",-250.0,0.00028554,2,"2024-09-23T14:47:05.174",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987227,1727102825197,"fUST",-250.0,0.00028632,2,"2024-09-23T14:47:05.197",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987228,1727102825219,"fUST",-250.0,0.00028711,2,"2024-09-23T14:47:05.219",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987229,1727102825239,"fUST",-250.0,0.00028789,2,"2024-09-23T14:47:05.239",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987230,1727102825266,"fUST",-250.0,0.00028867,2,"2024-09-23T14:47:05.266",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987231,1727102825288,"fUST",-218.70157429,0.00028946,2,"2024-09-23T14:47:05.288",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987232,1727102842151,"fUST",-31.29842571,0.00028946,2,"2024-09-23T14:47:22.151",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987233,1727102842173,"fUST",-250.0,0.00029024,2,"2024-09-23T14:47:22.173",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987234,1727102842195,"fUST",-250.0,0.00029102,2,"2024-09-23T14:47:22.195",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987235,1727102842217,"fUST",-250.0,0.00029181,2,"2024-09-23T14:47:22.217",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987236,1727102842239,"fUST",-72.1880112,0.00029259,2,"2024-09-23T14:47:22.239",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987237,1727102851122,"fUST",-177.8119888,0.00029259,2,"2024-09-23T14:47:31.122",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987238,1727102851143,"fUST",-3.33472754,0.00029337,2,"2024-09-23T14:47:31.143",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987239,1727102854147,"fUST",-246.66527246,0.00029337,2,"2024-09-23T14:47:34.147",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987240,1727102854256,"fUST",-250.0,0.00029415,2,"2024-09-23T14:47:34.256",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987241,1727102854278,"fUST",-250.0,0.00029494,2,"2024-09-23T14:47:34.278",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987242,1727102854301,"fUST",-41.24149915,0.00029572,2,"2024-09-23T14:47:34.301",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987243,1727102892484,"fUST",-208.75850085,0.00029572,2,"2024-09-23T14:48:12.484",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987244,1727102892507,"fUST",-250.0,0.0002965,2,"2024-09-23T14:48:12.507",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987245,1727102892531,"fUST",-250.0,0.00029729,2,"2024-09-23T14:48:12.531",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987246,1727102892553,"fUST",-250.0,0.00029807,2,"2024-09-23T14:48:12.553",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987247,1727102892577,"fUST",-250.0,0.00029885,2,"2024-09-23T14:48:12.577",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987248,1727102892600,"fUST",-250.0,0.00029964,2,"2024-09-23T14:48:12.600",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987249,1727102892625,"fUST",-300.0,0.00029989,2,"2024-09-23T14:48:12.625",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987250,1727102892649,"fUST",-510.97440925,0.00029989,2,"2024-09-23T14:48:12.649",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987251,1727102892673,"fUST",-500.0,0.00029989,2,"2024-09-23T14:48:12.673",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987252,1727102892698,"fUST",-500.0,0.00029989,2,"2024-09-23T14:48:12.698",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987253,1727102892722,"fUST",-453.7980202,0.00029989,2,"2024-09-23T14:48:12.722",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987254,1727102892745,"fUST",-402.76,0.0002999,3,"2024-09-23T14:48:12.745",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987255,1727102892768,"fUST",-171.97,0.0002999,3,"2024-09-23T14:48:12.768",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987256,1727102892792,"fUST",-67553.40530433,0.0002999,4,"2024-09-23T14:48:12.792",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987257,1727102892815,"fUST",-18441.2188312,0.0002999,4,"2024-09-23T14:48:12.815",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987258,1727102892837,"fUST",-581.04135427,0.00029999,2,"2024-09-23T14:48:12.837",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987259,1727102892859,"fUST",-183.59850995,0.00029999,2,"2024-09-23T14:48:12.859",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987260,1727102892883,"fUST",-500.0,0.00029999,2,"2024-09-23T14:48:12.883",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987261,1727102892905,"fUST",-500.0,0.00029999,2,"2024-09-23T14:48:12.905",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987262,1727102892928,"fUST",-173.62630567,0.00029999,2,"2024-09-23T14:48:12.928",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987263,1727102892950,"fUST",-500.0,0.00029999,2,"2024-09-23T14:48:12.950",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987264,1727102892973,"fUST",-500.0,0.00029999,2,"2024-09-23T14:48:12.973",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987265,1727102892996,"fUST",-235.29152148,0.00029999,2,"2024-09-23T14:48:12.996",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987266,1727102893018,"fUST",-110509.5572428,0.0003,30,"2024-09-23T14:48:13.018",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987268,1727102948102,"fUST",-300.0,0.00028222,2,"2024-09-23T14:49:08.102",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987269,1727102948124,"fUST",-143.72283448,0.00028223,2,"2024-09-23T14:49:08.124",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987270,1727102958140,"fUST",-11520.73302863,0.00028223,2,"2024-09-23T14:49:18.140",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987271,1727102963164,"fUST",-12414.47668721,0.00028223,2,"2024-09-23T14:49:23.164",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987272,1727102965128,"fUST",-821.06744968,0.00028223,2,"2024-09-23T14:49:25.128",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987273,1727102965149,"fUST",-150.5438511,0.0002989,2,"2024-09-23T14:49:25.149",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987274,1727102965174,"fUST",-150.54385109,0.00029892,2,"2024-09-23T14:49:25.174",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987275,1727102965195,"fUST",-150.54385109,0.00029893,2,"2024-09-23T14:49:25.195",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987276,1727102965215,"fUST",-150.54385109,0.00029895,2,"2024-09-23T14:49:25.215",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987277,1727102965236,"fUST",-150.54385109,0.00029897,2,"2024-09-23T14:49:25.236",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987278,1727102965258,"fUST",-150.54385109,0.00029898,2,"2024-09-23T14:49:25.258",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987279,1727102965281,"fUST",-150.54385109,0.000299,2,"2024-09-23T14:49:25.281",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987280,1727102965305,"fUST",-508.2,0.0002999,3,"2024-09-23T14:49:25.305",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987281,1727102965327,"fUST",-472.11,0.0002999,3,"2024-09-23T14:49:25.327",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987282,1727102965349,"fUST",-393.43,0.0002999,3,"2024-09-23T14:49:25.349",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987283,1727102965373,"fUST",-327.85,0.0002999,3,"2024-09-23T14:49:25.373",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987284,1727102965395,"fUST",-159.68131898,0.00029999,2,"2024-09-23T14:49:25.395",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987285,1727102965422,"fUST",-161.53311335,0.00029999,2,"2024-09-23T14:49:25.422",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987286,1727102965442,"fUST",-8194.34232879,0.0003,30,"2024-09-23T14:49:25.442",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987287,1727102966095,"fUST",-46509.2552406,0.0003,30,"2024-09-23T14:49:26.095",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987288,1727102974100,"fUST",-1929.70171379,0.0003,30,"2024-09-23T14:49:34.100",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987373,1727103039928,"fUST",206.20628,0.000273,120,"2024-09-23T14:50:39.928",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987388,1727103040354,"fUST",-250.0,0.00028223,2,"2024-09-23T14:50:40.354",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987389,1727103040364,"fUST",-300.0,0.00029999,2,"2024-09-23T14:50:40.364",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987390,1727103040373,"fUST",-300.0,0.00029999,2,"2024-09-23T14:50:40.373",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987391,1727103040385,"fUST",-31486.32882823,0.0003,30,"2024-09-23T14:50:40.385",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987392,1727103040396,"fUST",-151.0,0.0003,120,"2024-09-23T14:50:40.396",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987393,1727103040405,"fUST",-151.0,0.0003,120,"2024-09-23T14:50:40.405",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987394,1727103040415,"fUST",-250.0,0.00030042,2,"2024-09-23T14:50:40.415",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987396,1727103040424,"fUST",-156.8,0.00031263,6,"2024-09-23T14:50:40.424",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987397,1727103040434,"fUST",-156.8,0.00032119,7,"2024-09-23T14:50:40.434",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987398,1727103040446,"fUST",-420.0,0.00032332,2,"2024-09-23T14:50:40.446",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987399,1727103040459,"fUST",-151.0,0.00032493,120,"2024-09-23T14:50:40.459",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987401,1727103040469,"fUST",-500.0,0.00032876,30,"2024-09-23T14:50:40.469",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987403,1727103040479,"fUST",-500.0,0.00032876,30,"2024-09-23T14:50:40.479",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987404,1727103040489,"fUST",-156.8,0.00032975,7,"2024-09-23T14:50:40.489",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987406,1727103040498,"fUST",-347.590462,0.00033165,2,"2024-09-23T14:50:40.498",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987415,1727103040508,"fUST",-150.112233,0.000332,5,"2024-09-23T14:50:40.508",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987417,1727103040596,"fUST",-177.97120469,0.00033298,2,"2024-09-23T14:50:40.596",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987419,1727103040606,"fUST",-272.39,0.00033378,3,"2024-09-23T14:50:40.606",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987421,1727103040616,"fUST",-327.0,0.00033378,3,"2024-09-23T14:50:40.616",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987423,1727103040626,"fUST",-406.72894799,0.00033387,7,"2024-09-23T14:50:40.626",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987425,1727103040635,"fUST",-553.00025525,0.00033387,7,"2024-09-23T14:50:40.635",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987427,1727103040644,"fUST",-500.0,0.00033387,7,"2024-09-23T14:50:40.644",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987429,1727103040654,"fUST",-326.48098832,0.00033387,7,"2024-09-23T14:50:40.654",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987431,1727103040663,"fUST",-500.0,0.00033387,7,"2024-09-23T14:50:40.663",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987432,1727103040673,"fUST",-79291.6841365,0.00033388,5,"2024-09-23T14:50:40.673",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987434,1727103040683,"fUST",-36825.0265942,0.00033398,5,"2024-09-23T14:50:40.683",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987436,1727103040692,"fUST",-150.112233,0.000336,7,"2024-09-23T14:50:40.692",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987438,1727103040703,"fUST",-500.0,0.00033698,120,"2024-09-23T14:50:40.703",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987440,1727103040717,"fUST",-151.295228,0.00033804,14,"2024-09-23T14:50:40.717",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987442,1727103040726,"fUST",-151.0,0.00033804,14,"2024-09-23T14:50:40.726",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987443,1727103040736,"fUST",-151.0,0.00033804,14,"2024-09-23T14:50:40.736",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987445,1727103040745,"fUST",-226.701296,0.00033804,14,"2024-09-23T14:50:40.745",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987447,1727103040755,"fUST",-151.0,0.00033804,14,"2024-09-23T14:50:40.755",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987449,1727103040765,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.765",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987451,1727103040774,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.774",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987453,1727103040784,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.784",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987455,1727103040794,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.794",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987457,1727103040803,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.803",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987458,1727103040812,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.812",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987460,1727103040822,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.822",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987462,1727103040831,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.831",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987464,1727103040840,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.840",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987466,1727103040849,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.849",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987468,1727103040860,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.860",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987470,1727103040869,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.869",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987471,1727103040878,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.878",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987473,1727103040887,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.887",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987475,1727103040897,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.897",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987477,1727103040906,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.906",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987479,1727103040915,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.915",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987481,1727103040926,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.926",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987483,1727103040935,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.935",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987485,1727103040945,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.945",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987486,1727103040954,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.954",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987488,1727103040967,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.967",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987490,1727103040977,"fUST",-1411.87,0.00033819,120,"2024-09-23T14:50:40.977",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987492,1727103040986,"fUST",-1412.09698909,0.00033819,120,"2024-09-23T14:50:40.986",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987494,1727103040996,"fUST",-1000.0,0.00033819,120,"2024-09-23T14:50:40.996",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987496,1727103041006,"fUST",-156.8,0.00033832,15,"2024-09-23T14:50:41.006",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987498,1727103041016,"fUST",-151.0,0.00034,120,"2024-09-23T14:50:41.016",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987500,1727103041025,"fUST",-150.112233,0.000341,10,"2024-09-23T14:50:41.025",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987501,1727103041035,"fUST",-150.112233,0.000346,8,"2024-09-23T14:50:41.035",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987503,1727103041044,"fUST",-1000.0,0.00034633,2,"2024-09-23T14:50:41.044",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987505,1727103041054,"fUST",-800.0,0.00034656,10,"2024-09-23T14:50:41.054",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987507,1727103041063,"fUST",-156.8,0.00034688,15,"2024-09-23T14:50:41.063",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987509,1727103041073,"fUST",-161.79766387,0.00034713,30,"2024-09-23T14:50:41.073",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987511,1727103041083,"fUST",-79291.6841365,0.00034713,5,"2024-09-23T14:50:41.083",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987513,1727103041092,"fUST",-36825.0265942,0.00034723,5,"2024-09-23T14:50:41.092",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987515,1727103041102,"fUST",-79291.6841365,0.00034723,5,"2024-09-23T14:50:41.102",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987517,1727103041112,"fUST",-50798.44507715,0.00034733,5,"2024-09-23T14:50:41.112",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987519,1727103041122,"fUST",-500.0,0.0003474,5,"2024-09-23T14:50:41.122",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987521,1727103041131,"fUST",-1000.0,0.000348,3,"2024-09-23T14:50:41.131",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987522,1727103041140,"fUST",-150.0,0.00034804,2,"2024-09-23T14:50:41.140",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987524,1727103041151,"fUST",-587.0,0.00034847,2,"2024-09-23T14:50:41.151",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987526,1727103041160,"fUST",-151.0,0.00034986,120,"2024-09-23T14:50:41.160",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987528,1727103041170,"fUST",-150.112233,0.00035,6,"2024-09-23T14:50:41.170",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987530,1727103041180,"fUST",-2014.32,0.000354,14,"2024-09-23T14:50:41.180",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987532,1727103041190,"fUST",-4685.56,0.000354,14,"2024-09-23T14:50:41.190",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987534,1727103041199,"fUST",-1078.31,0.000354,14,"2024-09-23T14:50:41.199",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987536,1727103041212,"fUST",-800.0,0.00035478,10,"2024-09-23T14:50:41.212",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987538,1727103041221,"fUST",-150.112233,0.000355,8,"2024-09-23T14:50:41.221",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987540,1727103041231,"fUST",-156.8,0.00035544,15,"2024-09-23T14:50:41.231",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987541,1727103041240,"fUST",-76427.21986994,0.00035597,5,"2024-09-23T14:50:41.240",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987551,1727103041329,"fUST",-2864.46426656,0.00035597,5,"2024-09-23T14:50:41.329",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987554,1727103041351,"fUST",-284.74,0.000356,14,"2024-09-23T14:50:41.351",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987556,1727103041361,"fUST",-36825.0265942,0.00035606,5,"2024-09-23T14:50:41.361",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987558,1727103041371,"fUST",-500.0,0.00035616,120,"2024-09-23T14:50:41.371",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987560,1727103041381,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.381",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987562,1727103041391,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.391",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987564,1727103041401,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.401",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987566,1727103041411,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.411",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987568,1727103041420,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.420",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987569,1727103041431,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.431",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987571,1727103041441,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.441",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987573,1727103041451,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.451",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987575,1727103041464,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.464",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987577,1727103041474,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.474",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987579,1727103041484,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.484",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987581,1727103041494,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.494",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987583,1727103041504,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.504",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987585,1727103041514,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.514",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987587,1727103041524,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.524",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987589,1727103041534,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.534",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987599,1727103041629,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.629",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987601,1727103041639,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.639",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987603,1727103041649,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.649",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987605,1727103041658,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.658",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987606,1727103041668,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.668",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987608,1727103041677,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.677",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987610,1727103041687,"fUST",-200.3016297,0.00035616,7,"2024-09-23T14:50:41.687",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987612,1727103041697,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.697",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987614,1727103041708,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.708",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987616,1727103041718,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.718",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987618,1727103041727,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.727",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987620,1727103041735,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.735",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987621,1727103041745,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.745",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987623,1727103041754,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.754",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987625,1727103041763,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.763",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987627,1727103041773,"fUST",-500.0,0.00035616,7,"2024-09-23T14:50:41.773",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987629,1727103041782,"fUST",-499.99999999,0.00035616,7,"2024-09-23T14:50:41.782",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987631,1727103041792,"fUST",-400.0,0.00035616,2,"2024-09-23T14:50:41.792",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987633,1727103041801,"fUST",-187.325925,0.00035616,120,"2024-09-23T14:50:41.801",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987635,1727103041811,"fUST",-262.4,0.000357,30,"2024-09-23T14:50:41.811",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987636,1727103041820,"fUST",-3113.27289669,0.00035953,60,"2024-09-23T14:50:41.820",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987638,1727103041830,"fUST",-3093.09095202,0.00036,30,"2024-09-23T14:50:41.830",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987640,1727103041839,"fUST",-150.112233,0.00036,8,"2024-09-23T14:50:41.839",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987642,1727103041849,"fUST",-800.0,0.000363,10,"2024-09-23T14:50:41.849",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987644,1727103041858,"fUST",-150.0,0.000364,2,"2024-09-23T14:50:41.858",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987646,1727103041868,"fUST",-156.8,0.000364,15,"2024-09-23T14:50:41.868",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987647,1727103041878,"fUST",-150.112233,0.000364,6,"2024-09-23T14:50:41.878",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987648,1727103041887,"fUST",-153.0,0.00036659,120,"2024-09-23T14:50:41.887",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987649,1727103041897,"fUST",-153.0,0.00036665,120,"2024-09-23T14:50:41.897",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987650,1727103041906,"fUST",-153.0,0.00036671,120,"2024-09-23T14:50:41.906",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987651,1727103041915,"fUST",-199.686968,0.00036897,2,"2024-09-23T14:50:41.915",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987652,1727103041925,"fUST",-150.112233,0.000369,10,"2024-09-23T14:50:41.925",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987653,1727103041934,"fUST",-800.0,0.00037122,10,"2024-09-23T14:50:41.934",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987654,1727103041944,"fUST",-153.0,0.00037205,2,"2024-09-23T14:50:41.944",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987655,1727103041953,"fUST",-153.0,0.00037205,2,"2024-09-23T14:50:41.953",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987656,1727103041966,"fUST",-153.0,0.00037205,2,"2024-09-23T14:50:41.966",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987657,1727103041975,"fUST",-156.8,0.00037257,15,"2024-09-23T14:50:41.975",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987658,1727103041984,"fUST",-150.112233,0.000373,5,"2024-09-23T14:50:41.984",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987659,1727103041993,"fUST",-284.74,0.000374,14,"2024-09-23T14:50:41.993",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987660,1727103042003,"fUST",-151.0,0.00037479,120,"2024-09-23T14:50:42.003",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987661,1727103042012,"fUST",-151.0,0.00037538,14,"2024-09-23T14:50:42.012",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987662,1727103042021,"fUST",-262.912528,0.00037538,14,"2024-09-23T14:50:42.021",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987663,1727103042032,"fUST",-151.0,0.00037538,14,"2024-09-23T14:50:42.032",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987664,1727103042041,"fUST",-151.0,0.00037538,14,"2024-09-23T14:50:42.041",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987665,1727103042050,"fUST",-586.66743907,0.00037547,2,"2024-09-23T14:50:42.050",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987666,1727103042059,"fUST",-1000.0,0.00037557,2,"2024-09-23T14:50:42.059",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987667,1727103042068,"fUST",-823.0,0.00037557,2,"2024-09-23T14:50:42.068",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987668,1727103042077,"fUST",-3758.91244397,0.00037567,2,"2024-09-23T14:50:42.077",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987669,1727103042087,"fUST",-500.0,0.00037667,2,"2024-09-23T14:50:42.087",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987670,1727103042097,"fUST",-79291.6841365,0.0003769,5,"2024-09-23T14:50:42.097",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987671,1727103042106,"fUST",-4685.56,0.000377,14,"2024-09-23T14:50:42.106",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987672,1727103042115,"fUST",-2014.32,0.000377,14,"2024-09-23T14:50:42.115",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987673,1727103042125,"fUST",-1078.31,0.000377,14,"2024-09-23T14:50:42.125",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987674,1727103042134,"fUST",-184.0,0.000377,13,"2024-09-23T14:50:42.134",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987675,1727103042143,"fUST",-1693.18825843,0.00037708,120,"2024-09-23T14:50:42.143",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987676,1727103042152,"fUST",-750.35937989,0.00037708,2,"2024-09-23T14:50:42.152",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987677,1727103042162,"fUST",-1000.0,0.00037774,2,"2024-09-23T14:50:42.162",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987678,1727103042171,"fUST",-36825.0265942,0.00037788,5,"2024-09-23T14:50:42.171",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987680,1727103042180,"fUST",-151.0,0.00037788,14,"2024-09-23T14:50:42.180",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987681,1727103042189,"fUST",-151.0,0.00037788,14,"2024-09-23T14:50:42.189",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987683,1727103042198,"fUST",-151.0,0.00037788,14,"2024-09-23T14:50:42.198",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987685,1727103042209,"fUST",-151.0,0.00037788,14,"2024-09-23T14:50:42.209",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987687,1727103042218,"fUST",-256.279238,0.00037788,14,"2024-09-23T14:50:42.218",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987689,1727103042228,"fUST",-160.0,0.00037797,10,"2024-09-23T14:50:42.228",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987691,1727103042237,"fUST",-110475.079783,0.00037798,5,"2024-09-23T14:50:42.237",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987693,1727103042247,"fUST",-151.0,0.00037798,14,"2024-09-23T14:50:42.247",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987695,1727103042257,"fUST",-151.0,0.00037798,14,"2024-09-23T14:50:42.257",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987697,1727103042266,"fUST",-218.645328,0.00037798,14,"2024-09-23T14:50:42.266",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987699,1727103042275,"fUST",-218.645328,0.00037798,14,"2024-09-23T14:50:42.275",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987701,1727103042284,"fUST",-2011.0,0.000378,3,"2024-09-23T14:50:42.284",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987703,1727103042294,"fUST",-151.0,0.000378,14,"2024-09-23T14:50:42.294",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987705,1727103042306,"fUST",-262.4,0.000378,30,"2024-09-23T14:50:42.306",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987707,1727103042316,"fUST",-150.0,0.00037804,2,"2024-09-23T14:50:42.316",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987709,1727103042325,"fUST",-260.06372012,0.00037807,2,"2024-09-23T14:50:42.325",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987711,1727103042335,"fUST",-4195.46719216,0.00037807,2,"2024-09-23T14:50:42.335",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987713,1727103042344,"fUST",-515.30632266,0.00037808,2,"2024-09-23T14:50:42.344",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987715,1727103042354,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.354",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987716,1727103042363,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.363",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987718,1727103042372,"fUST",-1000.0,0.00037808,30,"2024-09-23T14:50:42.372",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987720,1727103042387,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.387",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987722,1727103042397,"fUST",-634.73234509,0.00037808,30,"2024-09-23T14:50:42.397",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987724,1727103042408,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.408",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987726,1727103042417,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.417",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987729,1727103042427,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.427",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987731,1727103042436,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.436",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987732,1727103042446,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.446",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987734,1727103042455,"fUST",-627.56392743,0.00037808,30,"2024-09-23T14:50:42.455",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987743,1727103042529,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.529",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987745,1727103042540,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.540",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987747,1727103042549,"fUST",-519.64742715,0.00037808,30,"2024-09-23T14:50:42.549",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987749,1727103042558,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.558",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987751,1727103042568,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.568",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987753,1727103042577,"fUST",-500.69608369,0.00037808,30,"2024-09-23T14:50:42.577",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987755,1727103042586,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.586",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987757,1727103042595,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.595",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987759,1727103042605,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.605",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987761,1727103042614,"fUST",-591.45688447,0.00037808,30,"2024-09-23T14:50:42.614",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987763,1727103042623,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.623",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987765,1727103042632,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.632",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987767,1727103042641,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.641",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987769,1727103042651,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.651",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987770,1727103042661,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.661",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987773,1727103042670,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.670",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987775,1727103042679,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.679",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987777,1727103042689,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.689",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987779,1727103042699,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.699",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987781,1727103042711,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.711",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987783,1727103042720,"fUST",-502.87324672,0.00037808,30,"2024-09-23T14:50:42.720",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987785,1727103042730,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.730",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987787,1727103042739,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.739",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987789,1727103042749,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.749",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987791,1727103042758,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.758",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987793,1727103042768,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.768",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987795,1727103042777,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.777",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987797,1727103042787,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.787",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987799,1727103042796,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.796",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987801,1727103042805,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.805",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987804,1727103042815,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.815",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987806,1727103042825,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.825",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987808,1727103042834,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.834",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987810,1727103042843,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.843",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987812,1727103042853,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.853",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987814,1727103042862,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.862",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987816,1727103042871,"fUST",-579.37028563,0.00037808,30,"2024-09-23T14:50:42.871",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987818,1727103042881,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.881",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987820,1727103042890,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.890",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987822,1727103042899,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.899",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987824,1727103042909,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.909",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987827,1727103042928,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.928",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987830,1727103042948,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.948",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987833,1727103042968,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.968",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987836,1727103042988,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:42.988",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987839,1727103043009,"fUST",-501.05902665,0.00037808,30,"2024-09-23T14:50:43.009",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987842,1727103043029,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.029",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987845,1727103043047,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.047",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987848,1727103043063,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.063",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987851,1727103043081,"fUST",-501.40644316,0.00037808,30,"2024-09-23T14:50:43.081",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987854,1727103043102,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.102",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987858,1727103043119,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.119",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987861,1727103043132,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.132",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987866,1727103043152,"fUST",-594.87515552,0.00037808,30,"2024-09-23T14:50:43.152",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987869,1727103043167,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.167",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987872,1727103043183,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.183",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987874,1727103043197,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.197",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987877,1727103043212,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.212",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987880,1727103043233,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.233",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987882,1727103043248,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.248",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987885,1727103043262,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.262",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987887,1727103043277,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.277",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987890,1727103043292,"fUST",-501.06081842,0.00037808,30,"2024-09-23T14:50:43.292",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987892,1727103043309,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.309",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987895,1727103043324,"fUST",-533.87350475,0.00037808,30,"2024-09-23T14:50:43.324",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987897,1727103043339,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.339",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987900,1727103043353,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.353",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987902,1727103043368,"fUST",-500.41177883,0.00037808,30,"2024-09-23T14:50:43.368",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987905,1727103043387,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.387",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987908,1727103043403,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.403",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987911,1727103043420,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.420",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987914,1727103043436,"fUST",-503.69355808,0.00037808,30,"2024-09-23T14:50:43.436",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987916,1727103043451,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.451",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987918,1727103043467,"fUST",-502.91004483,0.00037808,30,"2024-09-23T14:50:43.467",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987921,1727103043481,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.481",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987923,1727103043496,"fUST",-528.48,0.00037808,30,"2024-09-23T14:50:43.496",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987926,1727103043510,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.510",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987928,1727103043525,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.525",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987931,1727103043540,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.540",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987934,1727103043555,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.555",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987936,1727103043570,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.570",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987948,1727103043668,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.668",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987950,1727103043681,"fUST",-502.21287056,0.00037808,30,"2024-09-23T14:50:43.681",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987952,1727103043691,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.691",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987954,1727103043701,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.701",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987956,1727103043711,"fUST",-509.64841224,0.00037808,30,"2024-09-23T14:50:43.711",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987958,1727103043720,"fUST",-504.93183669,0.00037808,30,"2024-09-23T14:50:43.720",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987960,1727103043730,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.730",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987962,1727103043740,"fUST",-502.16743908,0.00037808,30,"2024-09-23T14:50:43.740",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987964,1727103043749,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.749",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987966,1727103043758,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.758",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987968,1727103043767,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.767",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987970,1727103043777,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.777",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987972,1727103043786,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.786",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987974,1727103043795,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.795",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987976,1727103043805,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.805",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987978,1727103043814,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.814",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987980,1727103043823,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.823",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987982,1727103043833,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.833",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987984,1727103043842,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.842",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987986,1727103043851,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.851",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987988,1727103043860,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.860",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987990,1727103043869,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.869",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987992,1727103043879,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.879",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987994,1727103043888,"fUST",-502.06482612,0.00037808,30,"2024-09-23T14:50:43.888",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987996,1727103043898,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.898",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338987998,1727103043907,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.907",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988000,1727103043916,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.916",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988002,1727103043925,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.925",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988004,1727103043935,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.935",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988006,1727103043944,"fUST",-220.21211513,0.00037808,30,"2024-09-23T14:50:43.944",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988008,1727103043954,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.954",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988010,1727103043963,"fUST",-419.89,0.00037808,30,"2024-09-23T14:50:43.963",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988012,1727103043973,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.973",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988014,1727103043982,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.982",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988016,1727103043992,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:43.992",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988018,1727103044001,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.001",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988020,1727103044011,"fUST",-473.60850518,0.00037808,30,"2024-09-23T14:50:44.011",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988022,1727103044021,"fUST",-502.84364761,0.00037808,30,"2024-09-23T14:50:44.021",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988024,1727103044031,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.031",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988026,1727103044041,"fUST",-500.0,0.00037808,10,"2024-09-23T14:50:44.041",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988028,1727103044050,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.050",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988030,1727103044059,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.059",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988032,1727103044068,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.068",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988034,1727103044077,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.077",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988036,1727103044086,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.086",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988038,1727103044095,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.095",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988040,1727103044105,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.105",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988042,1727103044114,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.114",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988044,1727103044125,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.125",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988046,1727103044134,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.134",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988047,1727103044143,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.143",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988050,1727103044153,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.153",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988051,1727103044162,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.162",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988053,1727103044171,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.171",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988055,1727103044180,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.180",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988057,1727103044190,"fUST",-572.76519726,0.00037808,30,"2024-09-23T14:50:44.190",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988059,1727103044199,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.199",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988062,1727103044210,"fUST",-180.06320644,0.00037808,30,"2024-09-23T14:50:44.210",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988063,1727103044219,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.219",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988065,1727103044228,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.228",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988067,1727103044237,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.237",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988069,1727103044247,"fUST",-219.56793202,0.00037808,30,"2024-09-23T14:50:44.247",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988071,1727103044255,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.255",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988073,1727103044265,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.265",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988075,1727103044274,"fUST",-551.93470544,0.00037808,30,"2024-09-23T14:50:44.274",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988077,1727103044283,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.283",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988079,1727103044293,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.293",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988081,1727103044302,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.302",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988083,1727103044315,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.315",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988086,1727103044325,"fUST",-500.0,0.00037808,2,"2024-09-23T14:50:44.325",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988088,1727103044335,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.335",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988090,1727103044345,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.345",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988092,1727103044354,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.354",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988094,1727103044363,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.363",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988095,1727103044372,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.372",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988097,1727103044382,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.382",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988100,1727103044393,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.393",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988102,1727103044402,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.402",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988104,1727103044411,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.411",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988106,1727103044421,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.421",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988108,1727103044431,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.431",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988110,1727103044441,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.441",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988112,1727103044450,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.450",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988114,1727103044459,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.459",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988116,1727103044469,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.469",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988118,1727103044479,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.479",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988120,1727103044488,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.488",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988122,1727103044498,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.498",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988124,1727103044508,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.508",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988126,1727103044517,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.517",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988128,1727103044526,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.526",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988130,1727103044537,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.537",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988132,1727103044546,"fUST",-501.35870948,0.00037808,30,"2024-09-23T14:50:44.546",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988134,1727103044555,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.555",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988136,1727103044565,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.565",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988138,1727103044574,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.574",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988140,1727103044583,"fUST",-201.6596905,0.00037808,30,"2024-09-23T14:50:44.583",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988142,1727103044593,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.593",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988144,1727103044602,"fUST",-502.07362873,0.00037808,30,"2024-09-23T14:50:44.602",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988146,1727103044611,"fUST",-309.14842164,0.00037808,30,"2024-09-23T14:50:44.611",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988148,1727103044621,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.621",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988150,1727103044630,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.630",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988152,1727103044639,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.639",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988154,1727103044649,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.649",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988156,1727103044659,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.659",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988158,1727103044668,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.668",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988160,1727103044677,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.677",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988162,1727103044687,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.687",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988164,1727103044696,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.696",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988166,1727103044705,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.705",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988168,1727103044715,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.715",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988170,1727103044725,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.725",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988172,1727103044734,"fUST",-509.46868755,0.00037808,30,"2024-09-23T14:50:44.734",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988174,1727103044743,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.743",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988176,1727103044753,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.753",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988178,1727103044763,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.763",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988180,1727103044773,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.773",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988182,1727103044782,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.782",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988184,1727103044791,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.791",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988185,1727103044800,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.800",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988188,1727103044810,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.810",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988189,1727103044819,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.819",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988191,1727103044830,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.830",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988194,1727103044841,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.841",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988202,1727103044910,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.910",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988204,1727103044920,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.920",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988206,1727103044930,"fUST",-632.07,0.00037808,30,"2024-09-23T14:50:44.930",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988208,1727103044939,"fUST",-632.10686723,0.00037808,30,"2024-09-23T14:50:44.939",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988210,1727103044949,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.949",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988212,1727103044959,"fUST",-1000.0,0.00037808,118,"2024-09-23T14:50:44.959",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988214,1727103044968,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.968",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988216,1727103044977,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.977",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988218,1727103044986,"fUST",-507.86727075,0.00037808,30,"2024-09-23T14:50:44.986",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988220,1727103044996,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:44.996",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988222,1727103045005,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.005",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988224,1727103045015,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.015",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988226,1727103045024,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.024",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988228,1727103045033,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.033",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988230,1727103045043,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.043",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988232,1727103045053,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.053",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988234,1727103045062,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.062",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988236,1727103045072,"fUST",-512.4082524,0.00037808,30,"2024-09-23T14:50:45.072",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988238,1727103045081,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.081",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988240,1727103045090,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.090",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988242,1727103045100,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.100",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988244,1727103045109,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.109",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988246,1727103045119,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.119",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988248,1727103045129,"fUST",-500.44074212,0.00037808,5,"2024-09-23T14:50:45.129",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988250,1727103045138,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.138",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988252,1727103045147,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.147",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988254,1727103045157,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.157",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988256,1727103045170,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.170",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988258,1727103045179,"fUST",-503.59075664,0.00037808,30,"2024-09-23T14:50:45.179",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988260,1727103045188,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.188",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988262,1727103045197,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.197",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988264,1727103045206,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.206",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988266,1727103045217,"fUST",-506.3492774,0.00037808,30,"2024-09-23T14:50:45.217",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988268,1727103045227,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.227",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988270,1727103045236,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.236",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988272,1727103045246,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.246",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988274,1727103045255,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.255",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988276,1727103045264,"fUST",-500.0,0.00037808,10,"2024-09-23T14:50:45.264",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988278,1727103045273,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.273",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988280,1727103045282,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.282",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988282,1727103045295,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.295",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988283,1727103045304,"fUST",-500.53937952,0.00037808,30,"2024-09-23T14:50:45.304",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988284,1727103045316,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.316",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988285,1727103045326,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.326",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988286,1727103045334,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.334",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988287,1727103045344,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.344",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988288,1727103045354,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.354",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988289,1727103045363,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.363",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988290,1727103045372,"fUST",-568.04168413,0.00037808,30,"2024-09-23T14:50:45.372",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988291,1727103045381,"fUST",-253.79106827,0.00037808,30,"2024-09-23T14:50:45.381",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988292,1727103045390,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.390",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988293,1727103045399,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.399",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988295,1727103045408,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.408",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988296,1727103045417,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.417",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988297,1727103045427,"fUST",-500.50737264,0.00037808,30,"2024-09-23T14:50:45.427",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988298,1727103045436,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.436",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988300,1727103045445,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.445",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988302,1727103045454,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.454",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988304,1727103045463,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.463",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988306,1727103045472,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.472",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988308,1727103045482,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.482",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988310,1727103045491,"fUST",-500.0,0.00037808,2,"2024-09-23T14:50:45.491",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988312,1727103045501,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.501",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988314,1727103045510,"fUST",-500.0,0.00037808,2,"2024-09-23T14:50:45.510",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988316,1727103045519,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.519",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988317,1727103045529,"fUST",-600.24556585,0.00037808,2,"2024-09-23T14:50:45.529",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988319,1727103045538,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.538",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988322,1727103045550,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.550",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988323,1727103045559,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.559",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988325,1727103045568,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.568",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988327,1727103045577,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.577",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988329,1727103045587,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.587",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988331,1727103045596,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.596",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988333,1727103045605,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.605",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988335,1727103045614,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.614",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988337,1727103045623,"fUST",-525.64,0.00037808,30,"2024-09-23T14:50:45.623",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988338,1727103045632,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.632",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988340,1727103045641,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.641",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988342,1727103045651,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.651",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988344,1727103045661,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.661",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988346,1727103045670,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.670",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988347,1727103045679,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.679",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988348,1727103045688,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.688",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988349,1727103045697,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.697",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988350,1727103045706,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.706",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988351,1727103045717,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.717",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988352,1727103045726,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.726",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988353,1727103045735,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.735",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988354,1727103045744,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.744",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988355,1727103045754,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.754",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988356,1727103045763,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.763",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988357,1727103045772,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.772",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988358,1727103045782,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.782",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988359,1727103045791,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.791",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988360,1727103045800,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.800",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988361,1727103045809,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.809",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988362,1727103045819,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.819",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988364,1727103045828,"fUST",-500.0,0.00037808,120,"2024-09-23T14:50:45.828",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988367,1727103045837,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.837",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988370,1727103045847,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.847",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988374,1727103045856,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.856",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988378,1727103045865,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.865",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988382,1727103045875,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.875",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988385,1727103045883,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.883",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988388,1727103045893,"fUST",-488.68342802,0.00037808,30,"2024-09-23T14:50:45.893",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988391,1727103045902,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.902",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988394,1727103045911,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.911",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988397,1727103045922,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.922",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988400,1727103045931,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.931",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988403,1727103045940,"fUST",-501.16910111,0.00037808,30,"2024-09-23T14:50:45.940",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988406,1727103045950,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.950",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988408,1727103045960,"fUST",-503.12962602,0.00037808,30,"2024-09-23T14:50:45.960",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988421,1727103045969,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:45.969",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988423,1727103046038,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.038",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988425,1727103046048,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.048",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988427,1727103046057,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.057",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988428,1727103046066,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.066",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988429,1727103046075,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.075",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988430,1727103046084,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.084",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988431,1727103046093,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.093",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988432,1727103046103,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.103",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988433,1727103046112,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.112",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988434,1727103046122,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.122",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988435,1727103046131,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.131",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988436,1727103046140,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.140",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988437,1727103046149,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.149",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988438,1727103046158,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.158",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988439,1727103046167,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.167",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988441,1727103046176,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.176",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988443,1727103046185,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.185",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988444,1727103046194,"fUST",-330.83999298,0.00037808,30,"2024-09-23T14:50:46.194",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988446,1727103046203,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.203",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988448,1727103046214,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.214",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988450,1727103046223,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.223",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988452,1727103046232,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.232",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988454,1727103046243,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.243",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988456,1727103046252,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.252",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988457,1727103046261,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.261",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988459,1727103046271,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.271",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988461,1727103046280,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.280",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988463,1727103046289,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.289",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988465,1727103046299,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.299",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988467,1727103046312,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.312",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988469,1727103046321,"fUST",-504.36070797,0.00037808,30,"2024-09-23T14:50:46.321",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988471,1727103046330,"fUST",-695.55,0.00037808,5,"2024-09-23T14:50:46.330",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988473,1727103046340,"fUST",-695.64745533,0.00037808,5,"2024-09-23T14:50:46.340",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988475,1727103046349,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:46.349",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988477,1727103046359,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:46.359",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988479,1727103046368,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.368",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988481,1727103046377,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:46.377",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988483,1727103046388,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.388",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988485,1727103046397,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.397",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988487,1727103046406,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.406",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988489,1727103046415,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.415",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988491,1727103046427,"fUST",-502.94464224,0.00037808,30,"2024-09-23T14:50:46.427",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988493,1727103046437,"fUST",-547.85,0.00037808,30,"2024-09-23T14:50:46.437",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988495,1727103046446,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.446",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988497,1727103046455,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.455",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988499,1727103046473,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.473",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988501,1727103046482,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.482",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988503,1727103046491,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.491",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988505,1727103046501,"fUST",-539.41695162,0.00037808,30,"2024-09-23T14:50:46.501",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988507,1727103046510,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.510",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988509,1727103046520,"fUST",-547.95526067,0.00037808,30,"2024-09-23T14:50:46.520",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988511,1727103046529,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.529",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988513,1727103046538,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.538",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988515,1727103046547,"fUST",-500.0,0.00037808,2,"2024-09-23T14:50:46.547",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988517,1727103046557,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.557",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988519,1727103046566,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.566",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988521,1727103046575,"fUST",-393.1,0.00037808,30,"2024-09-23T14:50:46.575",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988523,1727103046584,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.584",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988525,1727103046593,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.593",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988527,1727103046602,"fUST",-504.0459854,0.00037808,30,"2024-09-23T14:50:46.602",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988529,1727103046611,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.611",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988531,1727103046621,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.621",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988533,1727103046630,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.630",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988535,1727103046639,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.639",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988537,1727103046648,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.648",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988539,1727103046658,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.658",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988541,1727103046667,"fUST",-643.66236891,0.00037808,30,"2024-09-23T14:50:46.667",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988543,1727103046676,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.676",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988545,1727103046685,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.685",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988547,1727103046694,"fUST",-503.25496128,0.00037808,30,"2024-09-23T14:50:46.694",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988549,1727103046703,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.703",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988550,1727103046715,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.715",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988552,1727103046724,"fUST",-502.31108353,0.00037808,30,"2024-09-23T14:50:46.724",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988554,1727103046735,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.735",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988556,1727103046745,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.745",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988559,1727103046754,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.754",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988560,1727103046763,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.763",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988562,1727103046772,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.772",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988564,1727103046782,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.782",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988566,1727103046791,"fUST",-500.22615038,0.00037808,30,"2024-09-23T14:50:46.791",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988567,1727103046800,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.800",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988568,1727103046809,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.809",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988569,1727103046818,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.818",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988570,1727103046828,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.828",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988571,1727103046838,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.838",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988572,1727103046847,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.847",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988573,1727103046856,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.856",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988574,1727103046865,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.865",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988575,1727103046875,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.875",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988576,1727103046884,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.884",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988577,1727103046894,"fUST",-400.46539658,0.00037808,30,"2024-09-23T14:50:46.894",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988578,1727103046903,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.903",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988579,1727103046911,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.911",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988580,1727103046922,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.922",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988581,1727103046931,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.931",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988582,1727103046940,"fUST",-500.69554016,0.00037808,30,"2024-09-23T14:50:46.940",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988583,1727103046949,"fUST",-2662.27,0.00037808,30,"2024-09-23T14:50:46.949",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988584,1727103046959,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.959",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988585,1727103046979,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.979",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988586,1727103046989,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.989",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988587,1727103046998,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:46.998",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988588,1727103047007,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.007",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988589,1727103047016,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.016",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988590,1727103047025,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.025",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988591,1727103047034,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.034",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988592,1727103047104,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.104",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988593,1727103047114,"fUST",-782.96,0.00037808,2,"2024-09-23T14:50:47.114",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988594,1727103047123,"fUST",-744.01,0.00037808,30,"2024-09-23T14:50:47.123",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988595,1727103047132,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.132",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988596,1727103047142,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.142",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988597,1727103047151,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.151",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988598,1727103047160,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.160",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988599,1727103047169,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.169",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988600,1727103047178,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.178",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988601,1727103047187,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.187",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988602,1727103047197,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.197",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988603,1727103047207,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.207",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988604,1727103047216,"fUST",-567.14,0.00037808,30,"2024-09-23T14:50:47.216",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988605,1727103047224,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.224",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988606,1727103047234,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.234",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988607,1727103047243,"fUST",-554.32763161,0.00037808,30,"2024-09-23T14:50:47.243",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988608,1727103047252,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.252",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988609,1727103047261,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.261",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988610,1727103047271,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.271",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988611,1727103047279,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.279",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988612,1727103047289,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.289",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988613,1727103047298,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.298",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988614,1727103047309,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.309",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988615,1727103047319,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.319",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988616,1727103047328,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.328",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988617,1727103047337,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.337",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988618,1727103047346,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.346",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988619,1727103047357,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.357",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988620,1727103047366,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.366",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988621,1727103047375,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.375",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988622,1727103047386,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.386",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988623,1727103047396,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.396",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988624,1727103047405,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.405",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988625,1727103047414,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.414",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988626,1727103047423,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.423",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988627,1727103047432,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.432",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988628,1727103047443,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.443",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988629,1727103047452,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.452",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988630,1727103047465,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.465",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988631,1727103047474,"fUST",-435.13377561,0.00037808,30,"2024-09-23T14:50:47.474",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988632,1727103047483,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.483",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988633,1727103047493,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.493",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988634,1727103047501,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.501",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988635,1727103047510,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.510",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988636,1727103047519,"fUST",-599.34847464,0.00037808,30,"2024-09-23T14:50:47.519",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988637,1727103047528,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.528",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988638,1727103047537,"fUST",-1000.0,0.00037808,120,"2024-09-23T14:50:47.537",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988639,1727103047546,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.546",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988640,1727103047555,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.555",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988641,1727103047564,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.564",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988642,1727103047573,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.573",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988643,1727103047582,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.582",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988644,1727103047591,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.591",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988645,1727103047600,"fUST",-621.84844645,0.00037808,30,"2024-09-23T14:50:47.600",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988646,1727103047609,"fUST",-500.0,0.00037808,7,"2024-09-23T14:50:47.609",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988647,1727103047618,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.618",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988648,1727103047627,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.627",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988649,1727103047637,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.637",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988650,1727103047646,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.646",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988651,1727103047655,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.655",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988652,1727103047665,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.665",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988653,1727103047674,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.674",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988654,1727103047683,"fUST",-502.06504265,0.00037808,30,"2024-09-23T14:50:47.683",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988655,1727103047692,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.692",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988656,1727103047702,"fUST",-503.13582169,0.00037808,30,"2024-09-23T14:50:47.702",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988657,1727103047711,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.711",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988658,1727103047720,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.720",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988659,1727103047729,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.729",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988660,1727103047739,"fUST",-200.0,0.00037808,30,"2024-09-23T14:50:47.739",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988661,1727103047748,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.748",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988662,1727103047757,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.757",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988663,1727103047766,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.766",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988664,1727103047775,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.775",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988665,1727103047785,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.785",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988666,1727103047794,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.794",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988667,1727103047803,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.803",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988668,1727103047813,"fUST",-500.0,0.00037808,5,"2024-09-23T14:50:47.813",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988669,1727103047822,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.822",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988670,1727103047831,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.831",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988671,1727103047840,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.840",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988672,1727103047849,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.849",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988673,1727103047859,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.859",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988674,1727103047868,"fUST",-500.0,0.00037808,7,"2024-09-23T14:50:47.868",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988675,1727103047877,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.877",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988676,1727103047886,"fUST",-1117.26414818,0.00037808,30,"2024-09-23T14:50:47.886",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988677,1727103047895,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.895",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988678,1727103047905,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.905",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988679,1727103047914,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.914",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988680,1727103047923,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.923",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988681,1727103047933,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.933",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988682,1727103047942,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.942",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988683,1727103047951,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.951",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988684,1727103047961,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.961",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988685,1727103047971,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.971",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988686,1727103047979,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.979",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988687,1727103047988,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:47.988",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988688,1727103048051,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.051",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988689,1727103048061,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.061",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988690,1727103048070,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.070",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988691,1727103048080,"fUST",-512.57956298,0.00037808,30,"2024-09-23T14:50:48.080",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988692,1727103048089,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.089",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988693,1727103048099,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.099",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988694,1727103048108,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.108",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988695,1727103048117,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.117",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988696,1727103048126,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.126",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988697,1727103048136,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:48.136",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988698,1727103048145,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:48.145",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988699,1727103048154,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:48.154",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988700,1727103048163,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:48.163",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988701,1727103048173,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.173",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988702,1727103048182,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:48.182",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988703,1727103048193,"fUST",-506.13,0.00037808,30,"2024-09-23T14:50:48.193",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988704,1727103048203,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:48.203",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988705,1727103048213,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:48.213",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988706,1727103048223,"fUST",-179.972164,0.00037808,14,"2024-09-23T14:50:48.223",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988707,1727103048232,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.232",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988708,1727103048241,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.241",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988709,1727103048251,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.251",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988710,1727103048260,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.260",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988711,1727103048270,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.270",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988712,1727103048279,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.279",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988713,1727103048289,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.289",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988714,1727103048298,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.298",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988715,1727103048311,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.311",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988716,1727103048320,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.320",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988717,1727103048330,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.330",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988718,1727103048339,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.339",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988719,1727103048350,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.350",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988720,1727103048360,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.360",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988721,1727103048369,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.369",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988722,1727103048379,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.379",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988723,1727103048390,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.390",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988724,1727103048399,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.399",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988725,1727103048409,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.409",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988726,1727103048419,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.419",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988727,1727103048429,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.429",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988728,1727103048438,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.438",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988729,1727103048448,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.448",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988730,1727103048457,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.457",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988731,1727103048467,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.467",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988732,1727103048478,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.478",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988733,1727103048487,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.487",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988734,1727103048497,"fUST",-500.6683097,0.00037808,30,"2024-09-23T14:50:48.497",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988735,1727103048506,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.506",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988736,1727103048516,"fUST",-404.74813469,0.00037808,30,"2024-09-23T14:50:48.516",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988737,1727103048525,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.525",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988738,1727103048535,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.535",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988739,1727103048544,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.544",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988740,1727103048554,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.554",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988741,1727103048563,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.563",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988742,1727103048573,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.573",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988743,1727103048582,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.582",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988744,1727103048592,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.592",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988745,1727103048602,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.602",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988746,1727103048611,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.611",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988747,1727103048621,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.621",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988748,1727103048630,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.630",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988749,1727103048640,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.640",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988750,1727103048650,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.650",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988751,1727103048660,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.660",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988752,1727103048670,"fUST",-500.87962119,0.00037808,30,"2024-09-23T14:50:48.670",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988753,1727103048680,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.680",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988754,1727103048689,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.689",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988755,1727103048699,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.699",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988756,1727103048709,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.709",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988757,1727103048721,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.721",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988758,1727103048731,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.731",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988759,1727103048740,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.740",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988760,1727103048750,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.750",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988761,1727103048759,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.759",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988762,1727103048769,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.769",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988763,1727103048778,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.778",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988764,1727103048788,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.788",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988765,1727103048797,"fUST",-1013.65,0.00037808,7,"2024-09-23T14:50:48.797",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988766,1727103048807,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.807",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988767,1727103048816,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.816",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988768,1727103048826,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.826",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988769,1727103048837,"fUST",-1216.05,0.00037808,30,"2024-09-23T14:50:48.837",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988770,1727103048847,"fUST",-1216.23730597,0.00037808,30,"2024-09-23T14:50:48.847",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988771,1727103048857,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.857",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988772,1727103048867,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.867",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988773,1727103048876,"fUST",-500.19561742,0.00037808,30,"2024-09-23T14:50:48.876",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988774,1727103048887,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.887",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988775,1727103048896,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.896",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988776,1727103048906,"fUST",-643.98340638,0.00037808,30,"2024-09-23T14:50:48.906",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988777,1727103048968,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.968",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988778,1727103048978,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.978",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988779,1727103048987,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.987",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988780,1727103048997,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:48.997",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988781,1727103049006,"fUST",-630.51,0.00037808,30,"2024-09-23T14:50:49.006",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988782,1727103049017,"fUST",-503.033448,0.00037808,30,"2024-09-23T14:50:49.017",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988783,1727103049026,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.026",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988784,1727103049036,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.036",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988785,1727103049045,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.045",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988786,1727103049054,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.054",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988787,1727103049064,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.064",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988788,1727103049073,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.073",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988789,1727103049083,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.083",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988790,1727103049092,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.092",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988791,1727103049102,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.102",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988792,1727103049111,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.111",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988793,1727103049121,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:49.121",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988794,1727103049130,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:49.130",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988795,1727103049141,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:49.141",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988796,1727103049150,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.150",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988797,1727103049159,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.159",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988798,1727103049169,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:49.169",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988799,1727103049178,"fUST",-506.78903438,0.00037808,30,"2024-09-23T14:50:49.178",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988800,1727103049188,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.188",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988801,1727103049198,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:49.198",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988802,1727103049207,"fUST",-249.590654,0.00037808,14,"2024-09-23T14:50:49.207",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988803,1727103049218,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.218",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988804,1727103049228,"fUST",-512.67958198,0.00037808,30,"2024-09-23T14:50:49.228",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988805,1727103049237,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.237",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988806,1727103049246,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:49.246",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988807,1727103049256,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.256",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988808,1727103049266,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.266",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988809,1727103049275,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.275",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988810,1727103049284,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.284",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988811,1727103049294,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.294",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988812,1727103049304,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.304",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988813,1727103049316,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.316",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988814,1727103049326,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.326",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988815,1727103049336,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.336",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988816,1727103049346,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.346",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988817,1727103049355,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.355",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988818,1727103049364,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.364",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988819,1727103049385,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.385",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988820,1727103049403,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.403",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988821,1727103049423,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.423",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988822,1727103049443,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.443",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988823,1727103049461,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.461",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988824,1727103049479,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.479",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988825,1727103049496,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.496",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988826,1727103049512,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.512",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988827,1727103049530,"fUST",-542.81,0.00037808,30,"2024-09-23T14:50:49.530",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988828,1727103049549,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.549",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988829,1727103049564,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.564",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988830,1727103049579,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.579",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988831,1727103049597,"fUST",-152.92012589,0.00037808,30,"2024-09-23T14:50:49.597",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988832,1727103049612,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.612",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988833,1727103049627,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.627",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988834,1727103049642,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.642",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988835,1727103049657,"fUST",-500.25,0.00037808,30,"2024-09-23T14:50:49.657",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988836,1727103049673,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.673",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988837,1727103049688,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.688",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988838,1727103049703,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.703",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988839,1727103049719,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.719",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988840,1727103049735,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.735",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988841,1727103049750,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.750",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988842,1727103049767,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.767",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988843,1727103049782,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.782",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988844,1727103049797,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.797",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988845,1727103049813,"fUST",-524.00416265,0.00037808,30,"2024-09-23T14:50:49.813",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988846,1727103049828,"fUST",-285.9713926,0.00037808,30,"2024-09-23T14:50:49.828",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988847,1727103049843,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.843",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988848,1727103049859,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.859",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988849,1727103049874,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.874",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988850,1727103049889,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.889",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988851,1727103049903,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.903",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988852,1727103049919,"fUST",-552.17,0.00037808,7,"2024-09-23T14:50:49.919",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988853,1727103049934,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.934",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988854,1727103049948,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.948",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988855,1727103049965,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.965",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988856,1727103049979,"fUST",-558.01055732,0.00037808,30,"2024-09-23T14:50:49.979",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988857,1727103049994,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:49.994",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988858,1727103050009,"fUST",-500.82562325,0.00037808,30,"2024-09-23T14:50:50.009",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988859,1727103050097,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.097",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988860,1727103050107,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.107",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988861,1727103050117,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.117",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988862,1727103050127,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.127",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988863,1727103050136,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.136",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988864,1727103050146,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.146",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988865,1727103050156,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.156",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988866,1727103050166,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.166",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988867,1727103050175,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.175",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988868,1727103050184,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.184",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988869,1727103050193,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.193",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988870,1727103050202,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.202",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988871,1727103050213,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.213",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988872,1727103050222,"fUST",-516.04197829,0.00037808,30,"2024-09-23T14:50:50.222",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988873,1727103050232,"fUST",-546.53770863,0.00037808,30,"2024-09-23T14:50:50.232",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988874,1727103050241,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.241",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988875,1727103050251,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.251",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988876,1727103050260,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:50.260",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988877,1727103050269,"fUST",-10168.80421156,0.00037808,18,"2024-09-23T14:50:50.269",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988878,1727103052147,"fUST",-12289.69578844,0.00037808,18,"2024-09-23T14:50:52.147",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988879,1727103052157,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.157",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988880,1727103052167,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.167",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988881,1727103052176,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.176",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988882,1727103052186,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.186",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988883,1727103052196,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.196",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988884,1727103052205,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:52.205",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988885,1727103052217,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.217",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988886,1727103052227,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.227",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988887,1727103052236,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.236",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988888,1727103052245,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:52.245",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988889,1727103052254,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.254",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988890,1727103052264,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.264",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988891,1727103052273,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.273",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988892,1727103052283,"fUST",-500.6,0.00037808,30,"2024-09-23T14:50:52.283",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988893,1727103052293,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:52.293",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988894,1727103052302,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.302",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988895,1727103052314,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.314",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988896,1727103052324,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.324",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988897,1727103052334,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.334",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988898,1727103052343,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.343",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988899,1727103052353,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.353",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988900,1727103052363,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.363",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988901,1727103052373,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.373",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988902,1727103052383,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.383",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988903,1727103052393,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.393",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988904,1727103052403,"fUST",-294.59628664,0.00037808,30,"2024-09-23T14:50:52.403",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988905,1727103052413,"fUST",-151.0,0.00037808,14,"2024-09-23T14:50:52.413",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988906,1727103052422,"fUST",-200.97263299,0.00037808,7,"2024-09-23T14:50:52.422",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988907,1727103052432,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.432",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988908,1727103052441,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.441",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988909,1727103052451,"fUST",-502.09214234,0.00037808,30,"2024-09-23T14:50:52.451",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988910,1727103052461,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.461",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988911,1727103052473,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.473",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988912,1727103052483,"fUST",-500.0,0.00037808,30,"2024-09-23T14:50:52.483",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988913,1727103052492,"fUST",-525.28200387,0.00037808,30,"2024-09-23T14:50:52.492",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988914,1727103052502,"fUST",-107.84256346,0.00037808,21,"2024-09-23T14:50:52.502",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988915,1727103052626,"fUST",-88.73160753,0.00034623,2,"2024-09-23T14:50:52.626",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988916,1727103052876,"fUST",-143.82236237,0.000334,12,"2024-09-23T14:50:52.876",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988917,1727103052914,"fUST",-234.65836234,0.000334,12,"2024-09-23T14:50:52.914",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988926,1727103514060,"fUST",150.0,0.00022,2,"2024-09-23T14:58:34.060",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988927,1727103558943,"fUST",1125.94143065,0.00022,30,"2024-09-23T14:59:18.943",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988928,1727103558966,"fUST",541.85856935,0.00022,30,"2024-09-23T14:59:18.966",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988929,1727103576046,"fUST",150.0,0.00022,2,"2024-09-23T14:59:36.046",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988930,1727103599631,"fUST",150.0,0.00022,7,"2024-09-23T14:59:59.631",0.0003358,53.11,0.9883767682261468,443964442.2603991]
[338988933,1727103933209,"fUST",-150.0,0.0002201,2,"2024-09-23T15:05:33.209",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988934,1727103933230,"fUST",-78.02100038,0.00023,2,"2024-09-23T15:05:33.230",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988935,1727104027958,"fUST",-71.97899962,0.00023,2,"2024-09-23T15:07:07.958",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988936,1727104027978,"fUST",-438.293167,0.00027397,2,"2024-09-23T15:07:07.978",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988937,1727104027998,"fUST",-150.0,0.00029684,2,"2024-09-23T15:07:07.998",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988938,1727104028019,"fUST",-151.0,0.0003,120,"2024-09-23T15:07:08.019",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988939,1727104028040,"fUST",-151.0,0.0003,120,"2024-09-23T15:07:08.040",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988940,1727104028061,"fUST",-3000.0,0.0003,41,"2024-09-23T15:07:08.061",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988941,1727104028082,"fUST",-1210.30575349,0.0003,3,"2024-09-23T15:07:08.082",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988942,1727104028103,"fUST",-166.666666,0.00030135,2,"2024-09-23T15:07:08.103",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988943,1727104028124,"fUST",-400.0,0.00030186,2,"2024-09-23T15:07:08.124",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988944,1727104028145,"fUST",-477.344536,0.00030187,2,"2024-09-23T15:07:08.145",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988945,1727104028165,"fUST",-189.0,0.00030352,2,"2024-09-23T15:07:08.165",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988946,1727104028188,"fUST",-400.0,0.0003049,2,"2024-09-23T15:07:08.188",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988947,1727104028208,"fUST",-3774.67590418,0.00030491,2,"2024-09-23T15:07:08.208",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988948,1727104040096,"fUST",-188.46189984,0.00030491,2,"2024-09-23T15:07:20.096",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988949,1727104043129,"fUST",-1879.33274109,0.00030491,2,"2024-09-23T15:07:23.129",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988950,1727104049112,"fUST",-3126.78981969,0.00030491,2,"2024-09-23T15:07:29.112",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988951,1727104049137,"fUST",-3644.565235,0.00030558,2,"2024-09-23T15:07:29.137",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988952,1727104049159,"fUST",-250.0,0.00030582,2,"2024-09-23T15:07:29.159",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988953,1727104049180,"fUST",-228.2883128,0.00030656,2,"2024-09-23T15:07:29.180",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988954,1727104049204,"fUST",-223.548022,0.000314,2,"2024-09-23T15:07:29.204",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988955,1727104049225,"fUST",-1218.5214767,0.00031408,2,"2024-09-23T15:07:29.225",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988956,1727104049247,"fUST",-223.548022,0.00031486,2,"2024-09-23T15:07:29.247",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988957,1727104049270,"fUST",-223.548022,0.00031572,2,"2024-09-23T15:07:29.270",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988958,1727104049292,"fUST",-223.548022,0.00031658,2,"2024-09-23T15:07:29.292",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988959,1727104049312,"fUST",-176.859069,0.00031738,30,"2024-09-23T15:07:29.312",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988960,1727104049334,"fUST",-223.548022,0.00031744,2,"2024-09-23T15:07:29.334",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988961,1727104049357,"fUST",-223.548022,0.0003183,2,"2024-09-23T15:07:29.357",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988962,1727104049378,"fUST",-223.548022,0.00031916,2,"2024-09-23T15:07:29.378",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988963,1727104049400,"fUST",-141.09334551,0.00032002,2,"2024-09-23T15:07:29.400",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988964,1727104054147,"fUST",-82.45467649,0.00032002,2,"2024-09-23T15:07:34.147",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988965,1727104054169,"fUST",-600.0,0.0003201,67,"2024-09-23T15:07:34.169",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988966,1727104054192,"fUST",-223.548022,0.00032088,2,"2024-09-23T15:07:34.192",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988967,1727104054216,"fUST",-223.548022,0.00032175,2,"2024-09-23T15:07:34.216",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988968,1727104054238,"fUST",-223.46725225,0.00032261,2,"2024-09-23T15:07:34.238",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988970,1727104152115,"fUST",-347.590462,0.00027397,2,"2024-09-23T15:09:12.115",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988971,1727104152137,"fUST",-1297.376802,0.0003069,2,"2024-09-23T15:09:12.137",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988972,1727104152159,"fUST",-1297.376802,0.00031375,2,"2024-09-23T15:09:12.159",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988973,1727104152181,"fUST",-1951.3362777,0.00031398,2,"2024-09-23T15:09:12.181",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988974,1727104170113,"fUST",-250.0,0.0003069,2,"2024-09-23T15:09:30.113",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338988975,1727104170135,"fUST",-13173.92308418,0.00031398,2,"2024-09-23T15:09:30.135",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989174,1727104240307,"fUST",-400.0,0.00031397,2,"2024-09-23T15:10:40.307",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989176,1727104240317,"fUST",-400.0,0.00031397,2,"2024-09-23T15:10:40.317",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989178,1727104240327,"fUST",-546.5,0.00031398,2,"2024-09-23T15:10:40.327",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989181,1727104240342,"fUST",-9228.24063812,0.00031398,2,"2024-09-23T15:10:40.342",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989183,1727104240352,"fUST",-500.0,0.000314,5,"2024-09-23T15:10:40.352",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989184,1727104240361,"fUST",-250.0,0.00031839,2,"2024-09-23T15:10:40.361",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989186,1727104240371,"fUST",-250.0,0.00031926,2,"2024-09-23T15:10:40.371",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989188,1727104240380,"fUST",-520.55397532,0.00031948,5,"2024-09-23T15:10:40.380",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989190,1727104240389,"fUST",-250.0,0.00032013,2,"2024-09-23T15:10:40.389",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989192,1727104240398,"fUST",-1297.376802,0.0003206,2,"2024-09-23T15:10:40.398",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989194,1727104240408,"fUST",-250.0,0.00032101,2,"2024-09-23T15:10:40.408",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989196,1727104240417,"fUST",-250.0,0.00032188,2,"2024-09-23T15:10:40.417",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989198,1727104240426,"fUST",-198.434,0.00032261,32,"2024-09-23T15:10:40.426",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989200,1727104240435,"fUST",-250.0,0.00032275,2,"2024-09-23T15:10:40.435",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989202,1727104240444,"fUST",-250.0,0.00032363,2,"2024-09-23T15:10:40.444",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989204,1727104240453,"fUST",-151.0,0.00032411,120,"2024-09-23T15:10:40.453",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989206,1727104240462,"fUST",-250.0,0.0003245,2,"2024-09-23T15:10:40.462",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989208,1727104240471,"fUST",-250.0,0.00032537,2,"2024-09-23T15:10:40.471",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989209,1727104240481,"fUST",-250.0,0.00032625,2,"2024-09-23T15:10:40.481",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989211,1727104240490,"fUST",-250.0,0.00032712,2,"2024-09-23T15:10:40.490",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989213,1727104240498,"fUST",-250.0,0.00032799,2,"2024-09-23T15:10:40.498",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989215,1727104240507,"fUST",-250.0,0.00032886,2,"2024-09-23T15:10:40.507",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989217,1727104240517,"fUST",-501.37144861,0.00032967,5,"2024-09-23T15:10:40.517",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989218,1727104240526,"fUST",-501.59760314,0.00032967,5,"2024-09-23T15:10:40.526",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989220,1727104240536,"fUST",-250.0,0.00032974,2,"2024-09-23T15:10:40.536",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989222,1727104240545,"fUST",-250.0,0.00033061,2,"2024-09-23T15:10:40.545",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989224,1727104240555,"fUST",-168.273847,0.00033134,2,"2024-09-23T15:10:40.555",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989226,1727104240564,"fUST",-250.0,0.00033148,2,"2024-09-23T15:10:40.564",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989227,1727104240572,"fUST",-347.590462,0.00033165,2,"2024-09-23T15:10:40.572",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989229,1727104240581,"fUST",-250.0,0.00033236,2,"2024-09-23T15:10:40.581",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989231,1727104240593,"fUST",-250.0,0.00033323,2,"2024-09-23T15:10:40.593",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989233,1727104240602,"fUST",-151.0,0.00033327,7,"2024-09-23T15:10:40.602",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989235,1727104240611,"fUST",-500.0,0.000334,12,"2024-09-23T15:10:40.611",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989236,1727104240620,"fUST",-3000.0,0.00033408,2,"2024-09-23T15:10:40.620",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989238,1727104240629,"fUST",-250.0,0.0003341,2,"2024-09-23T15:10:40.629",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989240,1727104240638,"fUST",-250.0,0.00033498,2,"2024-09-23T15:10:40.638",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989242,1727104240647,"fUST",-288.54725829,0.000335,5,"2024-09-23T15:10:40.647",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989244,1727104240656,"fUST",-500.0,0.000335,5,"2024-09-23T15:10:40.656",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989245,1727104240664,"fUST",-560.0,0.0003379,2,"2024-09-23T15:10:40.664",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989247,1727104240673,"fUST",-500.0,0.000338,5,"2024-09-23T15:10:40.673",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989249,1727104240682,"fUST",-1851.570541,0.000338,13,"2024-09-23T15:10:40.682",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989251,1727104240691,"fUST",-500.0,0.00033846,7,"2024-09-23T15:10:40.691",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989253,1727104240701,"fUST",-308.90460095,0.00033846,7,"2024-09-23T15:10:40.701",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989254,1727104240710,"fUST",-500.0,0.00033846,7,"2024-09-23T15:10:40.710",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989256,1727104240719,"fUST",-244.47795886,0.00033846,7,"2024-09-23T15:10:40.719",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989258,1727104240728,"fUST",-500.0,0.00033847,120,"2024-09-23T15:10:40.728",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989260,1727104240737,"fUST",-719.68260676,0.00033847,2,"2024-09-23T15:10:40.737",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989261,1727104240746,"fUST",-151.0,0.00034,120,"2024-09-23T15:10:40.746",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989263,1727104240755,"fUST",-151.0,0.00034144,15,"2024-09-23T15:10:40.755",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989265,1727104240766,"fUST",-560.0,0.00034537,2,"2024-09-23T15:10:40.766",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989267,1727104240776,"fUST",-1025.08368353,0.00034623,2,"2024-09-23T15:10:40.776",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989269,1727104240785,"fUST",-800.0,0.00034656,10,"2024-09-23T15:10:40.785",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989270,1727104240794,"fUST",-524.0,0.00034804,2,"2024-09-23T15:10:40.794",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989272,1727104240804,"fUST",-150.0,0.00034804,2,"2024-09-23T15:10:40.804",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989274,1727104240813,"fUST",-1216.0,0.00034804,2,"2024-09-23T15:10:40.813",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989276,1727104240822,"fUST",-151.0,0.00034822,120,"2024-09-23T15:10:40.822",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989277,1727104240831,"fUST",-151.0,0.00034962,15,"2024-09-23T15:10:40.831",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989278,1727104240842,"fUST",-800.0,0.00035478,10,"2024-09-23T15:10:40.842",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989280,1727104240852,"fUST",-500.0,0.00035616,120,"2024-09-23T15:10:40.852",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989281,1727104240861,"fUST",-500.0,0.00035616,120,"2024-09-23T15:10:40.861",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989282,1727104240870,"fUST",-500.0,0.00035616,120,"2024-09-23T15:10:40.870",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989283,1727104240879,"fUST",-500.0,0.00035616,120,"2024-09-23T15:10:40.879",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989284,1727104240888,"fUST",-500.0,0.00035616,120,"2024-09-23T15:10:40.888",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989285,1727104240897,"fUST",-512.28831638,0.00035616,120,"2024-09-23T15:10:40.897",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989286,1727104240906,"fUST",-352.162658,0.00035616,120,"2024-09-23T15:10:40.906",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989287,1727104240916,"fUST",-400.0,0.00035616,2,"2024-09-23T15:10:40.916",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989288,1727104240925,"fUST",-151.0,0.00035779,15,"2024-09-23T15:10:40.925",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989289,1727104240934,"fUST",-600.0,0.00036296,2,"2024-09-23T15:10:40.934",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989290,1727104240943,"fUST",-800.0,0.000363,10,"2024-09-23T15:10:40.943",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989291,1727104240952,"fUST",-783.0,0.00036366,2,"2024-09-23T15:10:40.952",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989292,1727104240961,"fUST",-153.0,0.00036415,120,"2024-09-23T15:10:40.961",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989293,1727104240970,"fUST",-153.0,0.00036415,120,"2024-09-23T15:10:40.970",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989294,1727104240979,"fUST",-153.0,0.00036421,120,"2024-09-23T15:10:40.979",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989295,1727104240988,"fUST",-153.0,0.00036421,120,"2024-09-23T15:10:40.988",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989296,1727104240997,"fUST",-153.0,0.00036426,120,"2024-09-23T15:10:40.997",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989297,1727104241006,"fUST",-153.0,0.00036426,120,"2024-09-23T15:10:41.006",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989298,1727104241015,"fUST",-153.0,0.00036433,120,"2024-09-23T15:10:41.015",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989299,1727104241024,"fUST",-153.0,0.00036433,120,"2024-09-23T15:10:41.024",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989300,1727104241033,"fUST",-151.0,0.00036596,15,"2024-09-23T15:10:41.033",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989301,1727104241042,"fUST",-150.0,0.000366,2,"2024-09-23T15:10:41.042",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989302,1727104241051,"fUST",-600.0,0.00036674,2,"2024-09-23T15:10:41.051",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989303,1727104241060,"fUST",-2000.0,0.00036749,2,"2024-09-23T15:10:41.060",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989304,1727104241070,"fUST",-186.188011,0.00036897,2,"2024-09-23T15:10:41.070",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989305,1727104241079,"fUST",-281.08744,0.00036897,2,"2024-09-23T15:10:41.079",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989306,1727104241090,"fUST",-182.16339231,0.000369,2,"2024-09-23T15:10:41.090",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989307,1727104241099,"fUST",-208.8152511,0.00036986,2,"2024-09-23T15:10:41.099",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989308,1727104241107,"fUST",-336.54851168,0.00036989,15,"2024-09-23T15:10:41.107",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989309,1727104241116,"fUST",-479.77910365,0.00036989,15,"2024-09-23T15:10:41.116",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989310,1727104241125,"fUST",-500.0,0.00036989,15,"2024-09-23T15:10:41.125",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989311,1727104241134,"fUST",-572.65102198,0.00036989,15,"2024-09-23T15:10:41.134",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989312,1727104241143,"fUST",-26740.6283491,0.0003699,5,"2024-09-23T15:10:41.143",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989313,1727104241152,"fUST",-56006.6149434,0.0003699,5,"2024-09-23T15:10:41.152",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989314,1727104241162,"fUST",-59865.0,0.00037,2,"2024-09-23T15:10:41.162",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989315,1727104241172,"fUST",-600.0,0.00037052,2,"2024-09-23T15:10:41.172",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989316,1727104241181,"fUST",-859.13271159,0.00037205,120,"2024-09-23T15:10:41.181",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989317,1727104241191,"fUST",-151.0,0.00037233,120,"2024-09-23T15:10:41.191",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989318,1727104241200,"fUST",-281.08744,0.00037358,2,"2024-09-23T15:10:41.200",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989319,1727104241209,"fUST",-151.0,0.00037413,15,"2024-09-23T15:10:41.209",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989320,1727104241218,"fUST",-603.08731354,0.0003743,2,"2024-09-23T15:10:41.218",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989321,1727104241227,"fUST",-26740.6283491,0.00037551,5,"2024-09-23T15:10:41.227",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989322,1727104241236,"fUST",-56006.6149434,0.00037551,5,"2024-09-23T15:10:41.236",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989323,1727104241245,"fUST",-1000.0,0.00037598,2,"2024-09-23T15:10:41.245",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989324,1727104241254,"fUST",-53481.2566982,0.00037698,5,"2024-09-23T15:10:41.254",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989325,1727104241263,"fUST",-17108.42517213,0.00037698,5,"2024-09-23T15:10:41.263",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989326,1727104241385,"fUST",-1175.58500292,0.00037698,5,"2024-09-23T15:10:41.385",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989327,1727104241539,"fUST",-20.94021109,0.00037698,5,"2024-09-23T15:10:41.539",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989328,1727104241562,"fUST",-18881.18744002,0.00037698,5,"2024-09-23T15:10:41.562",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989329,1727104241601,"fUST",-25.33566671,0.00037698,5,"2024-09-23T15:10:41.601",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989346,1727104243725,"fUST",-272.5,0.0003698,3,"2024-09-23T15:10:43.725",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989347,1727104243735,"fUST",-895.52358464,0.00037698,5,"2024-09-23T15:10:43.735",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989354,1727104246741,"fUST",-130.1480712,0.00037698,5,"2024-09-23T15:10:46.741",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989384,1727105152141,"fUST",-381.619463,0.00027397,2,"2024-09-23T15:25:52.141",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989385,1727105152164,"fUST",-168.2093062,0.00029374,2,"2024-09-23T15:25:52.164",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989386,1727105152185,"fUST",-118.7108877,0.00029706,2,"2024-09-23T15:25:52.185",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989387,1727105163767,"fUST",4532.9,0.00025,120,"2024-09-23T15:26:03.767",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989388,1727105227130,"fUST",-190.42642642,0.00025204,2,"2024-09-23T15:27:07.130",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989389,1727105228107,"fUST",-309.57357358,0.00025204,2,"2024-09-23T15:27:08.107",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989390,1727105228128,"fUST",-1000.00876041,0.00026574,2,"2024-09-23T15:27:08.128",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989391,1727105228151,"fUST",-42.6446568,0.00029706,2,"2024-09-23T15:27:08.151",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989392,1727105228174,"fUST",-846.6227906,0.00029773,2,"2024-09-23T15:27:08.174",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989393,1727105228197,"fUST",-161.572355,0.00029794,2,"2024-09-23T15:27:08.197",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989394,1727105228219,"fUST",-2411.64808491,0.00029822,2,"2024-09-23T15:27:08.219",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989395,1727105232151,"fUST",-1124.12739352,0.00029822,2,"2024-09-23T15:27:12.151",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989397,1727105348119,"fUST",-347.590462,0.00027397,2,"2024-09-23T15:29:08.119",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989398,1727105348143,"fUST",-250.0,0.00028413,2,"2024-09-23T15:29:08.143",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989399,1727105348166,"fUST",-250.0,0.00028491,2,"2024-09-23T15:29:08.166",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989400,1727105348189,"fUST",-250.0,0.00028569,2,"2024-09-23T15:29:08.189",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989401,1727105348215,"fUST",-250.0,0.00028647,2,"2024-09-23T15:29:08.215",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989402,1727105348236,"fUST",-250.0,0.00028725,2,"2024-09-23T15:29:08.236",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989403,1727105348257,"fUST",-250.0,0.00028803,2,"2024-09-23T15:29:08.257",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989404,1727105348283,"fUST",-250.0,0.0002888,2,"2024-09-23T15:29:08.283",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989405,1727105348305,"fUST",-250.0,0.00028958,2,"2024-09-23T15:29:08.305",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989406,1727105348328,"fUST",-250.0,0.00029036,2,"2024-09-23T15:29:08.328",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989407,1727105348350,"fUST",-250.0,0.00029114,2,"2024-09-23T15:29:08.350",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989408,1727105348372,"fUST",-250.0,0.00029192,2,"2024-09-23T15:29:08.372",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989409,1727105348394,"fUST",-250.0,0.0002927,2,"2024-09-23T15:29:08.394",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989410,1727105348551,"fUST",-250.0,0.00029348,2,"2024-09-23T15:29:08.551",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989411,1727105348575,"fUST",-2906.3878847,0.00029359,2,"2024-09-23T15:29:08.575",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989412,1727105348598,"fUST",-300.0,0.00029425,2,"2024-09-23T15:29:08.598",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989413,1727105348621,"fUST",-250.0,0.00029426,2,"2024-09-23T15:29:08.621",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989414,1727105348643,"fUST",-250.0,0.00029504,2,"2024-09-23T15:29:08.643",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989415,1727105348665,"fUST",-250.0,0.00029582,2,"2024-09-23T15:29:08.665",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989416,1727105348687,"fUST",-250.0,0.0002966,2,"2024-09-23T15:29:08.687",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989417,1727105348709,"fUST",-250.0,0.00029738,2,"2024-09-23T15:29:08.709",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989418,1727105348732,"fUST",-250.0,0.00029816,2,"2024-09-23T15:29:08.732",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989419,1727105348753,"fUST",-300.0,0.00029821,2,"2024-09-23T15:29:08.753",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989420,1727105348775,"fUST",-6747.77868459,0.00029822,2,"2024-09-23T15:29:08.775",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989421,1727105349117,"fUST",-1882.72500224,0.00029822,2,"2024-09-23T15:29:09.117",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989422,1727105355109,"fUST",-12733.72083474,0.00029822,2,"2024-09-23T15:29:15.109",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989423,1727105355130,"fUST",-481.588756,0.00029822,2,"2024-09-23T15:29:15.130",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989424,1727105368096,"fUST",-1041.411244,0.00029822,2,"2024-09-23T15:29:28.096",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989425,1727105368117,"fUST",-238.672268,0.00029854,2,"2024-09-23T15:29:28.117",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989426,1727105368138,"fUST",-529.358201,0.00029889,2,"2024-09-23T15:29:28.138",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989427,1727105368160,"fUST",-250.0,0.00029893,2,"2024-09-23T15:29:28.160",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989428,1727105368180,"fUST",-4000.0,0.0003,30,"2024-09-23T15:29:28.180",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989429,1727105368201,"fUST",-529.358201,0.00030574,2,"2024-09-23T15:29:28.201",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989430,1727105368221,"fUST",-529.358201,0.00031259,2,"2024-09-23T15:29:28.221",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989431,1727105368242,"fUST",-500.0,0.000317,5,"2024-09-23T15:29:28.242",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989432,1727105368264,"fUST",-420.0,0.00031732,2,"2024-09-23T15:29:28.264",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989433,1727105368284,"fUST",-500.0,0.00032145,2,"2024-09-23T15:29:28.284",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989434,1727105368306,"fUST",-500.0,0.00032145,2,"2024-09-23T15:29:28.306",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989435,1727105368332,"fUST",-418.95380928,0.00032145,2,"2024-09-23T15:29:28.332",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989436,1727105368354,"fUST",-500.0,0.00032145,2,"2024-09-23T15:29:28.354",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989437,1727105368380,"fUST",3000.0,0.00029,2,"2024-09-23T15:29:28.380",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989544,1727105439425,"fUST",-347.590462,0.00033165,2,"2024-09-23T15:30:39.425",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989545,1727105439435,"fUST",-158.747,0.00033407,35,"2024-09-23T15:30:39.435",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989546,1727105439444,"fUST",-3000.0,0.000335,16,"2024-09-23T15:30:39.444",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989547,1727105439454,"fUST",-400.0,0.00033509,2,"2024-09-23T15:30:39.454",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989548,1727105439463,"fUST",-400.0,0.00033509,2,"2024-09-23T15:30:39.463",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989549,1727105439472,"fUST",-3000.0,0.0003351,16,"2024-09-23T15:30:39.472",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989550,1727105439482,"fUST",-3000.0,0.0003352,16,"2024-09-23T15:30:39.482",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989551,1727105439491,"fUST",-3000.0,0.0003353,16,"2024-09-23T15:30:39.491",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989552,1727105439501,"fUST",-3000.0,0.0003354,16,"2024-09-23T15:30:39.501",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989553,1727105439510,"fUST",-3875.039931,0.0003355,16,"2024-09-23T15:30:39.510",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989554,1727105439519,"fUST",-1000.0,0.00033858,2,"2024-09-23T15:30:39.519",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989555,1727105439528,"fUST",-304.85260676,0.00033858,2,"2024-09-23T15:30:39.528",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989556,1727105439539,"fUST",-500.0,0.00033858,120,"2024-09-23T15:30:39.539",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989558,1727105439548,"fUST",-4660.6967079,0.00033858,120,"2024-09-23T15:30:39.548",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989559,1727105439558,"fUST",-192.98824742,0.00034556,2,"2024-09-23T15:30:39.558",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989560,1727105439567,"fUST",-500.0,0.00034656,10,"2024-09-23T15:30:39.567",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989561,1727105439576,"fUST",-500.0,0.00035478,10,"2024-09-23T15:30:39.576",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989562,1727105439586,"fUST",-1000.0,0.000355,7,"2024-09-23T15:30:39.586",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989563,1727105439596,"fUST",-500.0,0.00035616,30,"2024-09-23T15:30:39.596",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989564,1727105439605,"fUST",-264.121993,0.00035616,120,"2024-09-23T15:30:39.605",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989565,1727105439614,"fUST",-400.0,0.00035616,2,"2024-09-23T15:30:39.614",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989566,1727105439623,"fUST",-2755.86803134,0.000359,2,"2024-09-23T15:30:39.623",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989567,1727105439632,"fUST",-560.0,0.00035985,2,"2024-09-23T15:30:39.632",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989568,1727105439641,"fUST",-1000.0,0.00036,120,"2024-09-23T15:30:39.641",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989569,1727105439650,"fUST",-10069.66781208,0.00036,30,"2024-09-23T15:30:39.650",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989570,1727105439659,"fUST",-500.0,0.000363,10,"2024-09-23T15:30:39.659",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989571,1727105439669,"fUST",-153.0,0.00036323,120,"2024-09-23T15:30:39.669",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989572,1727105439678,"fUST",-153.0,0.00036328,120,"2024-09-23T15:30:39.678",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989573,1727105439687,"fUST",-153.0,0.00036334,120,"2024-09-23T15:30:39.687",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989574,1727105439696,"fUST",-153.0,0.0003634,120,"2024-09-23T15:30:39.696",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989575,1727105439706,"fUST",-150.0,0.000366,2,"2024-09-23T15:30:39.706",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989576,1727105439715,"fUST",-2755.8680313,0.00036757,2,"2024-09-23T15:30:39.715",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989577,1727105439724,"fUST",-560.0,0.0003686,2,"2024-09-23T15:30:39.724",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989578,1727105439733,"fUST",-2000.0,0.00037,2,"2024-09-23T15:30:39.733",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989579,1727105439742,"fUST",-1000.0,0.00037,5,"2024-09-23T15:30:39.742",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989580,1727105439751,"fUST",-6291.07140794,0.00037,30,"2024-09-23T15:30:39.751",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989581,1727105439799,"fUST",-4283.77322963,0.00037,30,"2024-09-23T15:30:39.799",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989582,1727105439808,"fUST",-500.0,0.00037122,10,"2024-09-23T15:30:39.808",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989583,1727105439817,"fUST",-208.977489,0.00037123,2,"2024-09-23T15:30:39.817",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989584,1727105439826,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.826",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989585,1727105439835,"fUST",-208.977489,0.00037123,2,"2024-09-23T15:30:39.835",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989586,1727105439844,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.844",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989587,1727105439853,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.853",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989588,1727105439861,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.861",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989589,1727105439871,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.871",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989590,1727105439880,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.880",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989591,1727105439889,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.889",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989592,1727105439898,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.898",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989593,1727105439907,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.907",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989594,1727105439916,"fUST",-153.0,0.00037123,2,"2024-09-23T15:30:39.916",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989595,1727105439926,"fUST",-182.1633923,0.000374,2,"2024-09-23T15:30:39.926",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989596,1727105439934,"fUST",-1001.0,0.000375,7,"2024-09-23T15:30:39.934",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989597,1727105439944,"fUST",-461.01898047,0.000375,5,"2024-09-23T15:30:39.944",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989598,1727105439953,"fUST",-6783.67756594,0.00037507,2,"2024-09-23T15:30:39.953",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989599,1727105439962,"fUST",-231.69305112,0.00037588,15,"2024-09-23T15:30:39.962",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989600,1727105439971,"fUST",-467.72436227,0.00037588,15,"2024-09-23T15:30:39.971",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989601,1727105439980,"fUST",-335.84537255,0.00037588,15,"2024-09-23T15:30:39.980",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989602,1727105439990,"fUST",-500.0,0.00037588,15,"2024-09-23T15:30:39.990",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989603,1727105439999,"fUST",-582.08342424,0.00037588,15,"2024-09-23T15:30:39.999",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989604,1727105440009,"fUST",-500.0,0.00037588,15,"2024-09-23T15:30:40.009",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989605,1727105440019,"fUST",-500.0,0.00037588,15,"2024-09-23T15:30:40.019",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989606,1727105440028,"fUST",-500.0,0.00037588,15,"2024-09-23T15:30:40.028",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989607,1727105440038,"fUST",-5273.05987971,0.00037589,5,"2024-09-23T15:30:40.038",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989608,1727105440057,"fUST",-815.64099975,0.00037589,5,"2024-09-23T15:30:40.057",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989609,1727105440076,"fUST",-1268.41937026,0.00037589,5,"2024-09-23T15:30:40.076",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989610,1727105440091,"fUST",-14292.55590338,0.00037589,5,"2024-09-23T15:30:40.091",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989611,1727105440100,"fUST",-4441.28285707,0.00037589,5,"2024-09-23T15:30:40.100",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989612,1727105441242,"fUST",5000.0,0.00032,2,"2024-09-23T15:30:41.242",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989646,1727105443198,"fUST",-7.40519173,0.00037579,3,"2024-09-23T15:30:43.198",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989647,1727105443246,"fUST",-99.89072223,0.00037579,3,"2024-09-23T15:30:43.246",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989655,1727105518396,"fUST",419.0,0.00022,2,"2024-09-23T15:31:58.396",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989661,1727105812979,"fUST",371.19184,0.00027397,2,"2024-09-23T15:36:52.979",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989662,1727105996338,"fUST",429.68391155,0.0002726,6,"2024-09-23T15:39:56.338",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989665,1727106330105,"fUST",-190.681245,0.00029764,30,"2024-09-23T15:45:30.105",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989666,1727106330127,"fUST",-151.0,0.0003,120,"2024-09-23T15:45:30.127",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989667,1727106330149,"fUST",-151.0,0.0003,120,"2024-09-23T15:45:30.149",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989668,1727106330171,"fUST",-707.0506,0.00030256,30,"2024-09-23T15:45:30.171",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989669,1727106330192,"fUST",-202.0361392,0.00031349,2,"2024-09-23T15:45:30.192",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989670,1727106330215,"fUST",-238.159635,0.00031582,2,"2024-09-23T15:45:30.215",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989671,1727106330235,"fUST",-319.0204031,0.00031608,2,"2024-09-23T15:45:30.235",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989672,1727106330258,"fUST",-238.159635,0.00031669,2,"2024-09-23T15:45:30.258",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989673,1727106330281,"fUST",-37.34021798,0.00031755,2,"2024-09-23T15:45:30.281",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989674,1727106427313,"fUST",-261.7728188,0.00030799,2,"2024-09-23T15:47:07.313",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989675,1727106433119,"fUST",-138.2271812,0.00030799,2,"2024-09-23T15:47:13.119",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989676,1727106433142,"fUST",-400.0,0.00030799,2,"2024-09-23T15:47:13.142",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989677,1727106433164,"fUST",-500.0,0.000308,7,"2024-09-23T15:47:13.164",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989678,1727106433185,"fUST",-4.32335138,0.000308,7,"2024-09-23T15:47:13.185",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989679,1727106447134,"fUST",-495.67664862,0.000308,7,"2024-09-23T15:47:27.134",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989680,1727106447160,"fUST",-500.0,0.000308,7,"2024-09-23T15:47:27.160",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989681,1727106447184,"fUST",-500.0,0.000308,7,"2024-09-23T15:47:27.184",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989682,1727106447207,"fUST",-500.0,0.000308,7,"2024-09-23T15:47:27.207",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989683,1727106447230,"fUST",-150.77386948,0.000308,7,"2024-09-23T15:47:27.230",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989684,1727106460424,"fUST",364.969985,0.00027397,2,"2024-09-23T15:47:40.424",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989686,1727106500178,"fUST",183.5192588,0.00027568,2,"2024-09-23T15:48:20.178",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989687,1727106551232,"fUST",250.0,0.00029561,2,"2024-09-23T15:49:11.232",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989688,1727106551455,"fUST",250.0,0.00029642,2,"2024-09-23T15:49:11.455",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989689,1727106551722,"fUST",250.0,0.00029723,2,"2024-09-23T15:49:11.722",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989690,1727106551976,"fUST",250.0,0.00029804,2,"2024-09-23T15:49:11.976",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989691,1727106552214,"fUST",250.0,0.00029885,2,"2024-09-23T15:49:12.214",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989692,1727106552525,"fUST",250.0,0.00029966,2,"2024-09-23T15:49:12.525",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989693,1727106552782,"fUST",250.0,0.00030047,2,"2024-09-23T15:49:12.782",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989694,1727106553049,"fUST",250.0,0.00030129,2,"2024-09-23T15:49:13.049",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989695,1727106554118,"fUST",-400.0,0.00030799,2,"2024-09-23T15:49:14.118",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989696,1727106554141,"fUST",-349.22613052,0.000308,7,"2024-09-23T15:49:14.141",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989697,1727106554166,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:14.166",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989698,1727106554189,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:14.189",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989699,1727106554211,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:14.211",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989700,1727106554233,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:14.233",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989701,1727106554256,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:14.256",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989702,1727106554278,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:14.278",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989703,1727106554299,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:14.299",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989704,1727106554322,"fUST",-97.60374289,0.000308,7,"2024-09-23T15:49:14.322",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989705,1727106554538,"fUST",250.0,0.0003021,2,"2024-09-23T15:49:14.538",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989706,1727106554588,"fUST",250.0,0.00030291,2,"2024-09-23T15:49:14.588",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989707,1727106554778,"fUST",250.0,0.00030372,2,"2024-09-23T15:49:14.778",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989708,1727106555043,"fUST",250.0,0.00030453,2,"2024-09-23T15:49:15.043",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989709,1727106561096,"fUST",-250.0,0.00030534,2,"2024-09-23T15:49:21.096",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989710,1727106561118,"fUST",-250.0,0.00030615,2,"2024-09-23T15:49:21.118",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989711,1727106561139,"fUST",-250.0,0.00030696,2,"2024-09-23T15:49:21.139",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989712,1727106561163,"fUST",-250.0,0.00030777,2,"2024-09-23T15:49:21.163",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989713,1727106561185,"fUST",-402.39625711,0.000308,7,"2024-09-23T15:49:21.185",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989714,1727106561206,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:21.206",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989715,1727106561227,"fUST",-500.0,0.000308,7,"2024-09-23T15:49:21.227",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989716,1727106561251,"fUST",-520.23292416,0.000308,7,"2024-09-23T15:49:21.251",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989717,1727106561272,"fUST",-250.0,0.00030858,2,"2024-09-23T15:49:21.272",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989718,1727106561295,"fUST",-250.0,0.00030939,2,"2024-09-23T15:49:21.295",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989719,1727106561316,"fUST",-250.0,0.0003102,2,"2024-09-23T15:49:21.316",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989720,1727106561340,"fUST",-250.0,0.00031101,2,"2024-09-23T15:49:21.340",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989721,1727106561363,"fUST",-500.0,0.00031628,2,"2024-09-23T15:49:21.363",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989722,1727106561387,"fUST",-500.0,0.00031628,2,"2024-09-23T15:49:21.387",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989723,1727106561410,"fUST",-500.0,0.00031628,2,"2024-09-23T15:49:21.410",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989724,1727106561432,"fUST",-500.0,0.00031628,2,"2024-09-23T15:49:21.432",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989725,1727106561454,"fUST",-500.0,0.00031628,2,"2024-09-23T15:49:21.454",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989726,1727106561477,"fUST",-188.29131971,0.00031628,2,"2024-09-23T15:49:21.477",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989727,1727106561500,"fUST",-6258.2325631,0.00031629,2,"2024-09-23T15:49:21.500",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989781,1727106638232,"fUST",-350.0,0.00031628,2,"2024-09-23T15:50:38.232",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989783,1727106638242,"fUST",-400.0,0.00031628,2,"2024-09-23T15:50:38.242",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989785,1727106638251,"fUST",-3063.47422903,0.00031629,2,"2024-09-23T15:50:38.251",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989799,1727106638391,"fUST",-383.55534801,0.00031629,2,"2024-09-23T15:50:38.391",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989801,1727106638404,"fUST",-12308.73940983,0.00031629,2,"2024-09-23T15:50:38.404",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989842,1727106639094,"fUST",206.20628,0.000273,120,"2024-09-23T15:50:39.094",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989857,1727106639812,"fUST",-2885.99845003,0.00031629,2,"2024-09-23T15:50:39.812",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989858,1727106639822,"fUST",-440.0,0.0003166,120,"2024-09-23T15:50:39.822",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989859,1727106639832,"fUST",-238.6722682,0.00031676,2,"2024-09-23T15:50:39.832",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989860,1727106639841,"fUST",-500.0,0.00032188,2,"2024-09-23T15:50:39.841",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989861,1727106639851,"fUST",-151.0,0.00032603,120,"2024-09-23T15:50:39.851",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989862,1727106639861,"fUST",-364.969985,0.00033165,2,"2024-09-23T15:50:39.861",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989863,1727106639870,"fUST",-1119.232821,0.00033408,2,"2024-09-23T15:50:39.870",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989864,1727106639879,"fUST",-150.0,0.000335,16,"2024-09-23T15:50:39.879",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989865,1727106639889,"fUST",-500.0,0.00033896,2,"2024-09-23T15:50:39.889",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989866,1727106639903,"fUST",-562.7,0.00033896,120,"2024-09-23T15:50:39.903",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989867,1727106639912,"fUST",-3056.80961387,0.000339,2,"2024-09-23T15:50:39.912",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989868,1727106639922,"fUST",-158.955,0.00033987,37,"2024-09-23T15:50:39.922",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989869,1727106639930,"fUST",-151.0,0.00034,120,"2024-09-23T15:50:39.930",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989870,1727106639939,"fUST",-500.0,0.00034,5,"2024-09-23T15:50:39.939",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989871,1727106639948,"fUST",-560.0,0.00034031,2,"2024-09-23T15:50:39.948",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989872,1727106639959,"fUST",-1119.232821,0.00034093,2,"2024-09-23T15:50:39.959",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989873,1727106639968,"fUST",-168.270566,0.00034146,2,"2024-09-23T15:50:39.968",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989874,1727106639980,"fUST",-298.69903552,0.00034777,7,"2024-09-23T15:50:39.980",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989875,1727106639989,"fUST",-1119.232821,0.00034778,2,"2024-09-23T15:50:39.989",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989876,1727106639998,"fUST",-3056.80961382,0.00035043,2,"2024-09-23T15:50:39.998",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989877,1727106640007,"fUST",-151.0,0.00035205,120,"2024-09-23T15:50:40.007",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989878,1727106640017,"fUST",-638.82081074,0.00035616,30,"2024-09-23T15:50:40.017",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989879,1727106640026,"fUST",-200.0,0.00035616,2,"2024-09-23T15:50:40.026",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989880,1727106640035,"fUST",-198.091494,0.00035616,120,"2024-09-23T15:50:40.035",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989881,1727106640044,"fUST",-380.0,0.00035616,2,"2024-09-23T15:50:40.044",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989882,1727106640053,"fUST",-500.0,0.00035752,10,"2024-09-23T15:50:40.053",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989883,1727106640063,"fUST",-3056.80961382,0.00036186,2,"2024-09-23T15:50:40.063",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989884,1727106640072,"fUST",-153.0,0.00036197,120,"2024-09-23T15:50:40.072",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989885,1727106640081,"fUST",-500.0,0.00036574,10,"2024-09-23T15:50:40.081",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989886,1727106640091,"fUST",-783.0,0.00036616,2,"2024-09-23T15:50:40.091",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989887,1727106640100,"fUST",-500.0,0.00036717,5,"2024-09-23T15:50:40.100",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989888,1727106640110,"fUST",-150.0,0.000368,2,"2024-09-23T15:50:40.110",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989889,1727106640119,"fUST",-3056.80961382,0.00037329,2,"2024-09-23T15:50:40.119",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989890,1727106640128,"fUST",-319.46925474,0.00037401,7,"2024-09-23T15:50:40.128",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989891,1727106640137,"fUST",-370.89136518,0.000375,30,"2024-09-23T15:50:40.137",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989892,1727106640148,"fUST",-1000.0,0.000375,30,"2024-09-23T15:50:40.148",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989893,1727106640157,"fUST",-1000.0,0.000375,30,"2024-09-23T15:50:40.157",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989894,1727106640166,"fUST",-1000.0,0.000375,30,"2024-09-23T15:50:40.166",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989895,1727106640176,"fUST",-1000.0,0.000375,30,"2024-09-23T15:50:40.176",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989896,1727106640186,"fUST",-1000.0,0.000375,30,"2024-09-23T15:50:40.186",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989897,1727106640199,"fUST",-1000.0,0.000375,30,"2024-09-23T15:50:40.199",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989898,1727106640209,"fUST",-1000.0,0.000375,30,"2024-09-23T15:50:40.209",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989899,1727106640219,"fUST",-182.16339231,0.00037527,2,"2024-09-23T15:50:40.219",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989900,1727106640228,"fUST",-178.12,0.00037546,3,"2024-09-23T15:50:40.228",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989901,1727106640238,"fUST",-213.74,0.00037548,3,"2024-09-23T15:50:40.238",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989902,1727106640247,"fUST",-327.40705359,0.00037556,15,"2024-09-23T15:50:40.247",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989903,1727106640257,"fUST",-235.09176079,0.00037556,15,"2024-09-23T15:50:40.257",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989904,1727106640272,"fUST",-500.0,0.00037556,15,"2024-09-23T15:50:40.272",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989905,1727106640284,"fUST",-162.18513578,0.00037556,15,"2024-09-23T15:50:40.284",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989906,1727106640293,"fUST",-307.45839697,0.00037556,15,"2024-09-23T15:50:40.293",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989907,1727106640302,"fUST",-500.0,0.00037556,15,"2024-09-23T15:50:40.302",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989908,1727106640311,"fUST",-500.0,0.00037556,15,"2024-09-23T15:50:40.311",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989909,1727106640320,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.320",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989910,1727106640329,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.329",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989911,1727106640337,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.337",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989912,1727106640346,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.346",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989913,1727106640355,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.355",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989914,1727106640364,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.364",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989915,1727106640373,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.373",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989916,1727106640382,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.382",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989917,1727106640393,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.393",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989918,1727106640402,"fUST",-524.4,0.00037557,2,"2024-09-23T15:50:40.402",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989919,1727106640411,"fUST",-231641.56691,0.00037557,2,"2024-09-23T15:50:40.411",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989920,1727106640420,"fUST",-14722.17589906,0.00037558,60,"2024-09-23T15:50:40.420",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989944,1727106643156,"fUST",-251.072,0.00035617,2,"2024-09-23T15:50:43.156",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989945,1727106643166,"fUST",-203.40626614,0.00037558,60,"2024-09-23T15:50:43.166",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989946,1727106643390,"fUST",-4819.28318779,0.00037558,60,"2024-09-23T15:50:43.390",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989968,1727106646049,"fUST",-29.08586875,0.00037558,60,"2024-09-23T15:50:46.049",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989969,1727106646061,"fUST",-477.29908137,0.00037558,60,"2024-09-23T15:50:46.061",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989970,1727106646073,"fUST",-1757.91124783,0.00037558,60,"2024-09-23T15:50:46.073",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989971,1727106646085,"fUST",-66878.83844906,0.00037558,60,"2024-09-23T15:50:46.085",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989972,1727106646095,"fUST",-987.97483202,0.0003757,2,"2024-09-23T15:50:46.095",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989973,1727106646105,"fUST",-2000.0,0.00037579,3,"2024-09-23T15:50:46.105",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989974,1727106646114,"fUST",-1000.0,0.0003758,2,"2024-09-23T15:50:46.114",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989975,1727106646124,"fUST",-500.0,0.00037588,14,"2024-09-23T15:50:46.124",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989976,1727106646133,"fUST",-182.1633923,0.00037598,2,"2024-09-23T15:50:46.133",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989977,1727106646143,"fUST",-153.324045,0.000376,9,"2024-09-23T15:50:46.143",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989978,1727106646154,"fUST",-820.36040623,0.000376,30,"2024-09-23T15:50:46.154",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989979,1727106646166,"fUST",-461.81211323,0.000376,30,"2024-09-23T15:50:46.166",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989980,1727106646388,"fUST",-13464.03201,0.000376,30,"2024-09-23T15:50:46.388",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989981,1727106646399,"fUST",-49656.5493416,0.00037628,5,"2024-09-23T15:50:46.399",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989982,1727106646408,"fUST",-5639.50334204,0.00037628,5,"2024-09-23T15:50:46.408",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989983,1727106646417,"fUST",-4314.43020985,0.00037637,21,"2024-09-23T15:50:46.417",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989984,1727106646426,"fUST",-49656.5493416,0.00037637,5,"2024-09-23T15:50:46.426",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989985,1727106646435,"fUST",-5639.50334204,0.00037637,5,"2024-09-23T15:50:46.435",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989986,1727106646444,"fUST",-74484.8240125,0.0003764,5,"2024-09-23T15:50:46.444",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989987,1727106646453,"fUST",-7907.10702227,0.0003764,5,"2024-09-23T15:50:46.453",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989993,1727107122638,"fUST",328.472986,0.00027397,2,"2024-09-23T15:58:42.638",0.00033945,55.37,0.9883120304002989,443404364.7546333]
[338989994,1727107176309,"fUST",477.27551836,0.0002726,6,"2024-09-23T15:59:36.309",0.00033945,55.37,0.9883120304002989,443404364.7546333]